{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86371,"rows_kept":86371,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.03,75853.91,0.0,-0.48507,2e-05,31.65407]
[1779868865815,205.03,75862.13,0.0,-0.48487,2e-05,31.6569]
[1779868866822,205.03,75868.81,0.0,-0.4847,2e-05,31.65919]
[1779868871857,205.03,75870.14,0.0,-0.48467,2e-05,31.65965]
[1779868876892,205.03,75874.92,0.0,-0.48456,2e-05,31.66129]
[1779868881928,205.03,75875.08,0.0,-0.48455,2e-05,31.66134]
[1779868892000,205.03,75875.63,0.0,-0.48454,2e-05,31.6588]
[1779868897034,205.03,75884.15,0.0,-0.48434,2e-05,31.66171]
[1779868901734,205.03,75884.71,0.0,-0.48432,2e-05,31.6619]
[1779868907104,205.03,75884.82,0.0,-0.48432,2e-05,31.66194]
[1779868912424,205.03,75885.01,0.0,-0.48431,2e-05,31.662]
[1779868922211,205.03,75886.65,0.0,-0.48427,2e-05,31.66256]
[1779868924227,205.03,75893.63,0.0,-0.4841,2e-05,31.66493]
[1779868929260,205.03,75894.82,0.0,-0.48407,2e-05,31.66534]
[1779868934295,205.03,75895.35,0.0,-0.48406,2e-05,31.66552]
[1779868939331,205.03,75896.33,0.0,-0.48404,2e-05,31.66585]
[1779868940453,205.03,75896.33,0.0,-0.48404,2e-05,31.66585]
[1779868945373,205.03,75901.84,0.0,-0.4839,2e-05,31.66772]
[1779868951415,205.03,75901.46,0.0,-0.48392,2e-05,31.66486]
[1779868954436,205.03,75895.09,0.0,-0.48407,2e-05,31.6627]
[1779868956449,205.03,75888.74,0.0,-0.48423,2e-05,31.66054]
[1779868961485,205.03,75889.29,0.0,-0.48422,2e-05,31.66073]
[1779868966519,205.03,75886.34,0.0,-0.48429,2e-05,31.65972]
[1779868969541,205.03,75880.5,0.0,-0.48443,2e-05,31.65773]
[1779868974575,205.03,75879.3,0.0,-0.48446,2e-05,31.65732]
[1779868979610,205.03,75881.04,0.0,-0.48442,2e-05,31.65792]
[1779868984644,205.03,75880.73,0.0,-0.48443,2e-05,31.65781]
[1779868988433,205.03,75882.37,0.0,-0.48439,2e-05,31.65837]
[1779868993708,205.03,75884.21,0.0,-0.48434,2e-05,31.659]
[1779868994572,205.03,75884.21,0.0,-0.48434,2e-05,31.659]
[1779868999752,205.03,75884.81,0.0,-0.48433,2e-05,31.6592]
[1779869005792,205.03,75883.19,0.0,-0.48437,2e-05,31.65865]
[1779869010826,205.03,75885.77,0.0,-0.4843,2e-05,31.65953]
[1779869012891,205.03,75885.57,0.0,-0.48431,2e-05,31.65673]
[1779869014348,205.03,75884.89,0.0,-0.48433,2e-05,31.6565]
[1779869019891,205.03,75884.94,0.0,-0.48433,2e-05,31.65652]
[1779869024925,205.03,75885.34,0.0,-0.48432,2e-05,31.65665]
[1779869030607,32.07,75887.33,0.0,-0.66164,0.00014,29.04429]
[1779869034611,32.04,75874.98,0.0,-0.66355,0.00014,28.97617]
[1779869039616,32.01,75871.65,0.0,-0.66418,0.00014,28.95376]
[1779869041618,32.0,75878.78,0.0,-0.66321,0.00014,28.98893]
[1779869046623,31.98,75878.97,0.0,-0.66331,0.00014,28.98555]
[1779869051628,31.96,75878.23,0.0,-0.66354,0.00014,28.97775]
[1779869055632,31.77,75883.46,0.0,-0.66372,0.00014,28.97347]
[1779869058635,31.65,75885.96,0.0,-0.664,0.00015,28.96517]
[1779869062639,31.51,75889.43,0.0,-0.66425,0.00015,28.95817]
[1779869067644,31.36,75890.86,0.0,-0.66484,0.00015,28.93867]
[1779869072649,31.24,75890.37,0.0,-0.66559,0.00015,28.91055]
[1779869077654,31.15,75888.57,0.0,-0.66632,0.00015,28.88498]
[1779869082659,31.13,75890.26,0.0,-0.6662,0.00015,28.88988]
[1779869087664,31.11,75892.1,0.0,-0.66604,0.00015,28.89597]
[1779869092668,31.09,75894.43,0.0,-0.6658,0.00015,28.90505]
[1779869098674,31.07,75896.63,0.0,-0.66558,0.00015,28.91318]
[1779869103708,31.05,75897.96,0.0,-0.66547,0.00015,28.91742]
[1779869107712,31.06,75909.01,0.0,-0.66378,0.00015,28.97892]
[1779869111716,31.09,75902.44,0.0,-0.66459,0.00015,28.94895]
[1779869116721,31.12,75904.6,0.0,-0.66409,0.00015,28.96669]
[1779869121726,31.15,75906.37,0.0,-0.66369,0.00015,28.98076]
[1779869127651,31.17,75907.13,0.0,-0.66345,0.00015,28.98913]
[1779869131677,31.18,75914.58,0.0,-0.66232,0.00015,29.02718]
[1779869136713,31.19,75916.61,0.0,-0.66199,0.00015,29.03885]
[1779869139741,31.19,75910.93,0.0,-0.6628,0.00015,29.00989]
[1779869144748,31.2,75911.16,0.0,-0.66272,0.00015,29.01264]
[1779869149753,31.2,75906.67,0.0,-0.66341,0.00015,28.98777]
[1779869152756,31.17,75899.58,0.0,-0.6646,0.00015,28.94506]
[1779869157761,31.14,75896.03,0.0,-0.66531,0.00015,28.91981]
[1779869162766,31.11,75891.48,0.0,-0.6661,0.00015,28.8911]
[1779869167771,31.1,75889.61,0.0,-0.66646,0.00015,28.87809]
[1779869172776,31.09,75886.81,0.0,-0.66693,0.00015,28.86087]
[1779869174778,31.08,75880.46,0.0,-0.66788,0.00015,28.8261]
[1779869179783,31.09,75878.56,0.0,-0.66815,0.00015,28.81583]
[1779869184788,31.09,75876.31,0.0,-0.66847,0.00015,28.80384]
[1779869189805,31.09,75871.75,0.0,-0.66912,0.00015,28.77968]
[1779869190806,31.09,75864.35,0.0,-0.67019,0.00015,28.73962]
[1779869195811,31.11,75864.63,0.0,-0.67009,0.00015,28.74065]
[1779869200816,31.12,75864.92,0.0,-0.66999,0.00015,28.74446]
[1779869202818,31.12,75857.11,0.0,-0.6711,0.00015,28.70254]
[1779869207823,31.14,75859.14,0.0,-0.67072,0.00015,28.71656]
[1779869212828,31.15,75858.91,0.0,-0.6707,0.00015,28.71729]
[1779869217833,31.16,75861.02,0.0,-0.67034,0.00015,28.73059]
[1779869222838,31.16,75861.37,0.0,-0.67026,0.00015,28.73347]
[1779869226842,31.14,75855.17,0.0,-0.67128,0.00015,28.69545]
[1779869231852,31.13,75859.22,0.0,-0.67074,0.00015,28.7159]
[1779869236857,31.15,75859.4,0.0,-0.67065,0.00015,28.71928]
[1779869241862,31.13,75857.58,0.0,-0.671,0.00015,28.70637]
[1779869246866,31.09,75853.66,0.0,-0.67181,0.00015,28.67619]
[1779869249869,31.07,75846.53,0.0,-0.67296,0.00015,28.6327]
[1779869254874,31.05,75841.32,0.0,-0.67384,0.00015,28.59683]
[1779869259879,31.04,75833.68,0.0,-0.67502,0.00015,28.55157]
[1779869264884,31.04,75828.8,0.0,-0.67574,0.00015,28.52375]
[1779869269889,31.04,75830.63,0.0,-0.67548,0.00015,28.5339]
[1779869271891,31.03,75837.17,0.0,-0.67454,0.00015,28.57014]
[1779869276896,31.02,75837.91,0.0,-0.67448,0.00015,28.57259]
[1779869281901,31.02,75833.72,0.0,-0.67512,0.00015,28.54816]
[1779869286905,31.02,75837.46,0.0,-0.6746,0.00015,28.56832]
[1779869291910,31.01,75837.52,0.0,-0.67462,0.00015,28.56769]
[1779869297916,31.01,75837.44,0.0,-0.67465,0.00015,28.56627]
[1779869303892,31.0,75837.44,0.0,-0.67467,0.00015,28.5656]
[1779869308925,31.0,75836.2,0.0,-0.67487,0.00015,28.55819]
[1779869313932,31.0,75838.71,0.0,-0.67453,0.00015,28.56863]
[1779869318937,31.0,75837.23,0.0,-0.67476,0.00015,28.55996]
[1779869323942,31.0,75832.71,0.0,-0.6754,0.00015,28.53507]
[1779869328947,31.0,75831.6,0.0,-0.67555,0.00015,28.52952]
[1779869334952,31.0,75832.46,0.0,-0.67541,0.00015,28.5348]
[1779869338956,31.0,75838.02,0.0,-0.6746,0.00015,28.56602]
[1779869344962,31.0,75838.34,0.0,-0.67458,0.00015,28.56698]
[1779869349967,31.0,75838.75,0.0,-0.67453,0.00015,28.56863]
[1779869354972,30.99,75838.72,0.0,-0.67455,0.00015,28.56788]
[1779869359977,30.99,75839.63,0.0,-0.67444,0.00015,28.5723]
[1779869364982,30.98,75842.28,0.0,-0.67408,0.00015,28.58615]
[1779869369987,30.98,75839.83,0.0,-0.67446,0.00015,28.57163]
[1779869374991,30.98,75836.46,0.0,-0.67496,0.00015,28.5498]
[1779869379996,30.99,75835.86,0.0,-0.67504,0.00015,28.54703]
[1779869385002,30.99,75831.06,0.0,-0.67571,0.00015,28.52097]
[1779869390007,31.0,75830.97,0.0,-0.67569,0.00015,28.52175]
[1779869395012,31.0,75830.23,0.0,-0.67576,0.00015,28.51869]
[1779869400017,31.01,75826.95,0.0,-0.6762,0.00015,28.50169]
[1779869405023,31.02,75823.87,0.0,-0.6766,0.00015,28.48601]
[1779869410028,31.03,75824.05,0.0,-0.67652,0.00015,28.48878]
[1779869415033,31.03,75823.38,0.0,-0.67658,0.00015,28.48646]
[1779869420038,31.04,75823.97,0.0,-0.67646,0.00015,28.49109]
[1779869425043,31.04,75828.39,0.0,-0.67579,0.00015,28.51684]
[1779869427045,31.04,75842.02,0.0,-0.67382,0.00015,28.59282]
[1779869432050,31.03,75843.75,0.0,-0.67367,0.00015,28.59646]
[1779869437055,31.01,75844.63,0.0,-0.67362,0.00015,28.59876]
[1779869443061,31.0,75844.74,0.0,-0.67367,0.00015,28.59683]
[1779869444062,31.0,75839.22,0.0,-0.67448,0.00015,28.56566]
[1779869449067,30.99,75843.32,0.0,-0.67391,0.00015,28.5878]
[1779869454072,30.99,75844.34,0.0,-0.6738,0.00015,28.59207]
[1779869460078,30.98,75844.75,0.0,-0.67378,0.00015,28.59301]
[1779869466031,30.98,75840.1,0.0,-0.67448,0.00015,28.56606]
[1779869471065,30.98,75838.92,0.0,-0.67464,0.00015,28.55984]
[1779869477097,30.98,75840.77,0.0,-0.67437,0.00015,28.57029]
[1779869482102,30.98,75840.7,0.0,-0.67439,0.00015,28.56971]
[1779869487107,30.98,75842.69,0.0,-0.6741,0.00015,28.58055]
[1779869492112,30.97,75842.63,0.0,-0.67414,0.00015,28.57673]
[1779869497117,30.97,75845.12,0.0,-0.67379,0.00015,28.59021]
[1779869502122,30.97,75845.72,0.0,-0.67373,0.00015,28.59274]
[1779869507128,30.96,75846.71,0.0,-0.6736,0.00015,28.5976]
[1779869512133,30.96,75846.85,0.0,-0.6736,0.00015,28.59757]
[1779869517139,30.99,75846.11,0.0,-0.67356,0.00015,28.59879]
[1779869522144,30.99,75846.57,0.0,-0.67346,0.00015,28.6024]
[1779869527149,30.98,75847.75,0.0,-0.67334,0.00015,28.6071]
[1779869532154,30.97,75849.43,0.0,-0.67315,0.00015,28.61457]
[1779869537159,30.96,75849.11,0.0,-0.67324,0.00015,28.61118]
[1779869542164,30.96,75849.33,0.0,-0.67325,0.00015,28.6111]
[1779869547169,30.95,75848.98,0.0,-0.67334,0.00015,28.60787]
[1779869551173,30.95,75842.91,0.0,-0.67424,0.00015,28.57075]
[1779869556178,30.97,75843.08,0.0,-0.67413,0.00015,28.57483]
[1779869561183,31.01,75843.33,0.0,-0.67383,0.00015,28.5857]
[1779869566188,31.01,75839.62,0.0,-0.67441,0.00015,28.56337]
[1779869569190,31.01,75832.35,0.0,-0.67548,0.00015,28.52231]
[1779869574195,31.01,75829.67,0.0,-0.67584,0.00015,28.50837]
[1779869578199,31.02,75813.24,0.0,-0.67818,0.00015,28.41667]
[1779869583204,31.04,75814.08,0.0,-0.67795,0.00015,28.42565]
[1779869588209,31.06,75813.8,0.0,-0.6779,0.00015,28.42724]
[1779869593214,31.07,75813.21,0.0,-0.67792,0.00015,28.4265]
[1779869598219,31.11,75811.18,0.0,-0.67795,0.00015,28.42454]
[1779869603224,31.2,75813.19,0.0,-0.67717,0.00015,28.45377]
[1779869605226,31.19,75818.59,0.0,-0.67642,0.00015,28.48297]
[1779869610231,31.18,75819.06,0.0,-0.67646,0.00015,28.48179]
[1779869615236,31.18,75819.64,0.0,-0.67634,0.00015,28.48369]
[1779869620241,31.23,75818.43,0.0,-0.67625,0.00015,28.48657]
[1779869626153,31.32,75816.07,0.0,-0.67611,0.00014,28.49085]
[1779869631187,31.37,75815.79,0.0,-0.67584,0.00014,28.50058]
[1779869636257,31.42,75814.07,0.0,-0.67585,0.00014,28.49962]
[1779869641257,31.45,75813.83,0.0,-0.6757,0.00014,28.50501]
[1779869646267,31.47,75812.85,0.0,-0.67569,0.00014,28.50476]
[1779869651272,31.49,75812.6,0.0,-0.67562,0.00014,28.50732]
[1779869656277,31.51,75812.58,0.0,-0.67554,0.00014,28.51027]
[1779869661282,31.44,75818.14,0.0,-0.67515,0.00014,28.52633]
[1779869666287,31.38,75820.04,0.0,-0.67515,0.00014,28.52689]
[1779869671292,31.39,75822.44,0.0,-0.67479,0.00014,28.53825]
[1779869676297,31.39,75823.45,0.0,-0.67463,0.00014,28.54435]
[1779869681301,31.39,75822.78,0.0,-0.67472,0.00014,28.54107]
[1779869686306,31.4,75822.07,0.0,-0.67481,0.00014,28.53759]
[1779869692312,31.41,75822.65,0.0,-0.67465,0.00014,28.54348]
[1779869697317,31.41,75822.61,0.0,-0.67466,0.00014,28.54298]
[1779869702322,31.41,75822.22,0.0,-0.67473,0.00014,28.54062]
[1779869707327,31.41,75825.15,0.0,-0.67431,0.00014,28.55648]
[1779869712332,31.4,75825.3,0.0,-0.67431,0.00014,28.5567]
[1779869718338,31.39,75829.45,0.0,-0.67375,0.00014,28.57822]
[1779869723343,31.39,75830.24,0.0,-0.67367,0.00014,28.58125]
[1779869728348,31.38,75831.4,0.0,-0.67354,0.00014,28.58641]
[1779869733353,31.37,75832.44,0.0,-0.67344,0.00014,28.58782]
[1779869738358,31.37,75832.72,0.0,-0.67343,0.00015,28.58826]
[1779869743363,31.36,75832.91,0.0,-0.67344,0.00015,28.58825]
[1779869748368,31.36,75833.17,0.0,-0.67343,0.00015,28.58877]
[1779869753373,31.35,75833.94,0.0,-0.67334,0.00015,28.59207]
[1779869758378,31.31,75833.23,0.0,-0.67368,0.00015,28.57982]
[1779869763383,31.26,75829.42,0.0,-0.67454,0.00015,28.54761]
[1779869768388,31.21,75828.59,0.0,-0.6749,0.00015,28.53419]
[1779869774394,31.17,75828.53,0.0,-0.67514,0.00015,28.52546]
[1779869779399,31.14,75829.07,0.0,-0.67522,0.00015,28.52283]
[1779869784404,31.12,75828.42,0.0,-0.67545,0.00015,28.51443]
[1779869789409,31.1,75827.21,0.0,-0.67573,0.00015,28.50381]
[1779869795415,31.09,75825.66,0.0,-0.67606,0.00015,28.48873]
[1779869800420,31.08,75825.47,0.0,-0.67615,0.00015,28.48564]
[1779869804395,31.07,75824.63,0.0,-0.67629,0.00015,28.48027]
[1779869805425,31.08,75800.0,0.0,-0.67985,0.00015,28.34046]
[1779869810430,31.1,75797.67,0.0,-0.68008,0.00015,28.33119]
[1779869815435,31.12,75793.83,0.0,-0.68053,0.00014,28.31311]
[1779869820440,31.13,75791.92,0.0,-0.6807,0.00014,28.30588]
[1779869822442,31.14,75786.52,0.0,-0.68144,0.00014,28.27635]
[1779869827447,31.16,75786.98,0.0,-0.68126,0.00014,28.28317]
[1779869832452,31.17,75787.04,0.0,-0.68117,0.00014,28.28674]
[1779869836456,31.18,75793.2,0.0,-0.68023,0.00014,28.3239]
[1779869841461,31.19,75792.87,0.0,-0.68025,0.00014,28.32288]
[1779869847467,31.19,75791.03,0.0,-0.68048,0.00014,28.31365]
[1779869853473,31.2,75790.75,0.0,-0.6805,0.00014,28.31026]
[1779869858478,31.2,75790.56,0.0,-0.68051,0.00014,28.31012]
[1779869863483,31.21,75789.09,0.0,-0.6807,0.00014,28.30254]
[1779869868488,31.21,75791.45,0.0,-0.68034,0.00014,28.31665]
[1779869873493,31.21,75794.67,0.0,-0.67988,0.00014,28.335]
[1779869878498,31.21,75795.96,0.0,-0.67971,0.00014,28.34177]
[1779869883503,31.2,75799.21,0.0,-0.67926,0.00014,28.35935]
[1779869888508,31.2,75800.5,0.0,-0.67911,0.00014,28.36557]
[1779869893512,31.19,75796.86,0.0,-0.67965,0.00014,28.34407]
[1779869898517,31.19,75794.79,0.0,-0.67996,0.00014,28.33216]
[1779869901520,31.19,75802.16,0.0,-0.6789,0.00014,28.37395]
[1779869906525,31.18,75802.39,0.0,-0.6789,0.00014,28.37385]
[1779869912531,31.18,75802.49,0.0,-0.67894,0.00014,28.37006]
[1779869917536,31.17,75804.62,0.0,-0.67867,0.00015,28.38095]
[1779869922540,31.17,75805.94,0.0,-0.67851,0.00015,28.38728]
[1779869927545,31.16,75807.03,0.0,-0.67839,0.00015,28.39207]
[1779869933551,31.15,75807.59,0.0,-0.67835,0.00015,28.39369]
[1779869938556,31.15,75808.46,0.0,-0.67825,0.00015,28.39747]
[1779869944562,31.14,75809.05,0.0,-0.67821,0.00015,28.39941]
[1779869949566,31.13,75809.49,0.0,-0.67817,0.00015,28.40094]
[1779869954571,31.13,75809.84,0.0,-0.67815,0.00015,28.40194]
[1779869959576,31.13,75810.38,0.0,-0.67809,0.00015,28.40412]
[1779869965583,31.12,75810.69,0.0,-0.67807,0.00015,28.40498]
[1779869968586,31.12,75818.32,0.0,-0.67699,0.00015,28.44723]
[1779869973591,31.11,75816.69,0.0,-0.67729,0.00015,28.43328]
[1779869978596,31.1,75816.74,0.0,-0.67732,0.00015,28.43217]
[1779869983601,31.1,75815.93,0.0,-0.67747,0.00015,28.42643]
[1779869988607,31.1,75814.34,0.0,-0.67771,0.00015,28.41729]
[1779869993612,31.09,75815.36,0.0,-0.67758,0.00015,28.42233]
[1779869998616,31.09,75816.02,0.0,-0.6775,0.00015,28.42533]
[1779870003621,31.08,75817.14,0.0,-0.67736,0.00015,28.43096]
[1779870008626,31.08,75814.41,0.0,-0.67777,0.00015,28.4151]
[1779870013631,31.08,75815.06,0.0,-0.67768,0.00015,28.41862]
[1779870018636,31.08,75815.89,0.0,-0.67756,0.00015,28.42316]
[1779870024642,31.08,75816.7,0.0,-0.67746,0.00015,28.42704]
[1779870029647,31.08,75817.16,0.0,-0.67741,0.00015,28.42915]
[1779870034652,31.07,75820.85,0.0,-0.67691,0.00015,28.4462]
[1779870039656,31.07,75819.66,0.0,-0.67711,0.00015,28.43848]
[1779870044661,31.06,75819.21,0.0,-0.67719,0.00015,28.43535]
[1779870049667,31.06,75819.05,0.0,-0.67723,0.00015,28.43399]
[1779870054672,31.06,75819.11,0.0,-0.67723,0.00015,28.43395]
[1779870059678,31.06,75818.76,0.0,-0.67729,0.00015,28.43169]
[1779870064685,31.06,75818.49,0.0,-0.67733,0.00015,28.42994]
[1779870069690,31.06,75818.74,0.0,-0.6773,0.00015,28.43119]
[1779870074695,31.06,75818.63,0.0,-0.67732,0.00015,28.43039]
[1779870079700,31.05,75819.18,0.0,-0.67725,0.00015,28.4332]
[1779870084705,31.05,75819.11,0.0,-0.67727,0.00015,28.43256]
[1779870090711,31.05,75818.42,0.0,-0.67737,0.00015,28.42856]
[1779870095728,31.05,75818.38,0.0,-0.67739,0.00015,28.42525]
[1779870096729,31.05,75831.97,0.0,-0.67543,0.00015,28.50167]
[1779870101734,31.04,75829.09,0.0,-0.6759,0.00015,28.48339]
[1779870103736,31.04,75820.55,0.0,-0.67716,0.00015,28.43475]
[1779870108745,31.04,75810.43,0.0,-0.67862,0.00015,28.37754]
[1779870113750,31.05,75810.26,0.0,-0.67858,0.00015,28.37877]
[1779870118755,31.06,75811.89,0.0,-0.6783,0.00015,28.3895]
[1779870122759,31.06,75817.96,0.0,-0.67741,0.00015,28.42462]
[1779870127764,31.03,75820.63,0.0,-0.67718,0.00015,28.43374]
[1779870133770,30.96,75821.5,0.0,-0.67746,0.00015,28.42384]
[1779870139753,30.9,75824.4,0.0,-0.67737,0.00015,28.4282]
[1779870144783,30.86,75826.18,0.0,-0.67736,0.00015,28.42946]
[1779870149790,30.82,75830.34,0.0,-0.67695,0.00015,28.44584]
[1779870150717,30.83,75830.34,0.0,-0.67693,0.00015,28.44665]
[1779870151792,30.82,75843.59,0.0,-0.67502,0.00015,28.51822]
[1779870155796,30.82,75855.03,0.0,-0.67333,0.00015,28.58289]
[1779870156797,30.82,75863.43,0.0,-0.6721,0.00015,28.62965]
[1779870161802,30.82,75861.3,0.0,-0.67244,0.00015,28.61703]
[1779870166808,30.82,75859.85,0.0,-0.67266,0.00015,28.60851]
[1779870171813,30.81,75865.51,0.0,-0.67184,0.00015,28.63977]
[1779870176818,30.8,75868.66,0.0,-0.67142,0.00015,28.65578]
[1779870181823,30.79,75873.64,0.0,-0.67075,0.00015,28.68117]
[1779870183825,30.79,75882.02,0.0,-0.66954,0.00015,28.72638]
[1779870187829,30.77,75888.65,0.0,-0.66866,0.00015,28.7594]
[1779870192834,30.74,75890.36,0.0,-0.66854,0.00015,28.76437]
[1779870197840,30.72,75890.78,0.0,-0.66859,0.00015,28.76293]
[1779870202845,30.71,75887.41,0.0,-0.66917,0.00015,28.74157]
[1779870207850,30.7,75883.63,0.0,-0.66978,0.00015,28.71869]
[1779870208851,30.7,75875.05,0.0,-0.67105,0.00015,28.67102]
[1779870213856,30.71,75872.48,0.0,-0.67141,0.00015,28.65494]
[1779870218861,30.71,75875.28,0.0,-0.67097,0.00015,28.6714]
[1779870223865,30.72,75872.36,0.0,-0.67138,0.00015,28.65589]
[1779870228869,30.72,75871.05,0.0,-0.67156,0.00015,28.64927]
[1779870233874,30.73,75868.35,0.0,-0.67191,0.00015,28.63565]
[1779870238878,30.73,75867.36,0.0,-0.67202,0.00015,28.63146]
[1779870243883,30.74,75866.4,0.0,-0.67213,0.00015,28.62743]
[1779870245885,30.74,75860.74,0.0,-0.67294,0.00015,28.59647]
[1779870250890,30.75,75864.66,0.0,-0.67231,0.00015,28.62034]
[1779870255895,30.76,75863.54,0.0,-0.67244,0.00015,28.61512]
[1779870260900,30.77,75858.19,0.0,-0.6732,0.00015,28.58646]
[1779870263903,30.77,75850.48,0.0,-0.67429,0.00015,28.54448]
[1779870268908,30.79,75852.64,0.0,-0.67388,0.00015,28.56003]
[1779870272912,30.8,75860.34,0.0,-0.67273,0.00015,28.60134]
[1779870277917,30.8,75862.59,0.0,-0.67239,0.00015,28.61418]
[1779870282922,30.8,75864.55,0.0,-0.67211,0.00015,28.62499]
[1779870287927,30.79,75867.11,0.0,-0.67174,0.00015,28.63874]
[1779870292932,30.79,75872.73,0.0,-0.67095,0.00015,28.66877]
[1779870298938,30.78,75873.4,0.0,-0.67091,0.00015,28.67047]
[1779870304935,30.77,75874.69,0.0,-0.67077,0.00015,28.67583]
[1779870309949,30.76,75878.56,0.0,-0.67024,0.00015,28.69566]
[1779870314954,30.75,75879.91,0.0,-0.6701,0.00015,28.70116]
[1779870319959,30.74,75878.59,0.0,-0.67034,0.00015,28.69216]
[1779870324964,30.73,75877.85,0.0,-0.67049,0.00015,28.68694]
[1779870330970,30.73,75879.26,0.0,-0.67031,0.00015,28.69366]
[1779870336976,30.72,75880.35,0.0,-0.67019,0.00015,28.69559]
[1779870341981,30.72,75881.01,0.0,-0.67012,0.00015,28.69829]
[1779870346986,30.71,75885.35,0.0,-0.66951,0.00015,28.72113]
[1779870351991,30.7,75884.8,0.0,-0.66964,0.00015,28.71673]
[1779870356996,30.7,75883.75,0.0,-0.66982,0.00015,28.71004]
[1779870362001,30.69,75886.57,0.0,-0.66942,0.00015,28.72474]
[1779870366007,30.69,75894.88,0.0,-0.66823,0.00015,28.76935]
[1779870368009,30.68,75902.72,0.0,-0.6671,0.00015,28.81101]
[1779870371016,30.67,75909.07,0.0,-0.66621,0.00015,28.84391]
[1779870372017,30.65,75918.95,0.0,-0.6648,0.00015,28.89536]
[1779870375021,30.64,75925.94,0.0,-0.66384,0.00015,28.93039]
[1779870376022,30.62,75937.36,0.0,-0.66223,0.00015,28.98841]
[1779870381028,30.58,75944.18,0.0,-0.66142,0.00015,29.01777]
[1779870386034,30.56,75937.59,0.0,-0.66253,0.00015,28.97858]
[1779870387035,30.55,75931.29,0.0,-0.66351,0.00015,28.94338]
[1779870392041,30.53,75927.99,0.0,-0.66415,0.00015,28.91818]
[1779870397046,30.51,75931.37,0.0,-0.66375,0.00015,28.93307]
[1779870401055,30.49,75944.84,0.0,-0.66179,0.00015,29.00349]
[1779870402055,30.49,75952.07,0.0,-0.66074,0.00015,29.04088]
[1779870407060,30.45,75956.16,0.0,-0.66033,0.00015,29.05588]
[1779870412065,30.41,75958.12,0.0,-0.66022,0.00015,29.06008]
[1779870415079,30.4,75951.85,0.0,-0.66123,0.00015,29.02457]
[1779870416080,30.4,75945.51,0.0,-0.66221,0.00015,28.98977]
[1779870421085,30.38,75949.18,0.0,-0.66172,0.00015,29.00721]
[1779870426091,30.36,75952.65,0.0,-0.6613,0.00015,29.02254]
[1779870432097,30.35,75952.75,0.0,-0.66138,0.00015,29.01978]
[1779870437110,30.33,75953.14,0.0,-0.66139,0.00015,29.01959]
[1779870442115,30.32,75948.45,0.0,-0.66216,0.00015,28.99256]
[1779870447120,30.32,75954.65,0.0,-0.66126,0.00015,29.02468]
[1779870452126,30.3,75960.31,0.0,-0.66049,0.00015,29.04972]
[1779870457131,30.28,75966.25,0.0,-0.65967,0.00015,29.07875]
[1779870463063,30.26,75965.91,0.0,-0.65983,0.00015,29.0734]
[1779870468141,30.25,75967.84,0.0,-0.65962,0.00015,29.08093]
[1779870474139,30.24,75967.4,0.0,-0.65975,0.00015,29.07647]
[1779870477150,30.23,75961.42,0.0,-0.66069,0.00015,29.04349]
[1779870482155,30.23,75960.62,0.0,-0.66081,0.00015,29.03902]
[1779870487160,30.23,75961.38,0.0,-0.66071,0.00015,29.04261]
[1779870492165,30.23,75963.47,0.0,-0.66041,0.00015,29.0533]
[1779870498171,30.22,75965.58,0.0,-0.66013,0.00015,29.06331]
[1779870503176,30.21,75964.91,0.0,-0.66026,0.00015,29.05893]
[1779870509182,30.21,75964.35,0.0,-0.66036,0.00015,29.05533]
[1779870514191,30.21,75959.84,0.0,-0.66107,0.00015,29.02794]
[1779870519196,30.21,75959.02,0.0,-0.66118,0.00015,29.02392]
[1779870524201,30.21,75958.89,0.0,-0.66119,0.00015,29.02356]
[1779870530208,30.21,75962.71,0.0,-0.66061,0.00015,29.044]
[1779870535212,30.21,75961.48,0.0,-0.6608,0.00015,29.03721]
[1779870541219,30.21,75960.04,0.0,-0.66102,0.00015,29.02948]
[1779870546224,30.21,75966.21,0.0,-0.66009,0.00015,29.06241]
[1779870551229,30.2,75969.38,0.0,-0.65965,0.00015,29.07788]
[1779870557235,30.19,75972.65,0.0,-0.65921,0.00015,29.09356]
[1779870563241,30.18,75974.5,0.0,-0.65898,0.00015,29.10172]
[1779870568246,30.18,75976.16,0.0,-0.65875,0.00015,29.10981]
[1779870573251,30.17,75971.95,0.0,-0.65944,0.00015,29.08323]
[1779870578256,30.17,75972.23,0.0,-0.65942,0.00015,29.08391]
[1779870583261,30.16,75972.25,0.0,-0.65945,0.00015,29.08321]
[1779870587265,30.16,75964.19,0.0,-0.66069,0.00015,29.0395]
[1779870592270,30.17,75962.06,0.0,-0.66097,0.00015,29.02928]
[1779870597275,30.17,75958.22,0.0,-0.66152,0.00015,29.00964]
[1779870602280,30.18,75957.91,0.0,-0.66153,0.00015,29.00947]
[1779870607289,30.19,75958.45,0.0,-0.6614,0.00015,29.01382]
[1779870612294,30.2,75952.87,0.0,-0.66222,0.00015,28.98464]
[1779870617299,30.21,75952.68,0.0,-0.66219,0.00015,28.98541]
[1779870622304,30.22,75950.05,0.0,-0.66254,0.00015,28.97282]
[1779870628310,30.22,75950.73,0.0,-0.66239,0.00015,28.97811]
[1779870633316,30.23,75951.55,0.0,-0.66225,0.00015,28.98056]
[1779870639322,30.23,75955.79,0.0,-0.66158,0.00015,29.00431]
[1779870645330,30.23,75956.5,0.0,-0.66148,0.00015,29.00787]
[1779870650335,30.23,75952.58,0.0,-0.66208,0.00015,28.98672]
[1779870655341,30.24,75951.68,0.0,-0.6622,0.00015,28.98229]
[1779870661347,30.24,75952.76,0.0,-0.66203,0.00015,28.98844]
[1779870666352,30.24,75944.51,0.0,-0.66327,0.00015,28.94387]
[1779870671357,30.25,75940.01,0.0,-0.66389,0.00015,28.9215]
[1779870676362,30.26,75937.88,0.0,-0.66415,0.00015,28.91202]
[1779870681368,30.28,75932.07,0.0,-0.66495,0.00015,28.88269]
[1779870684371,30.29,75920.97,0.0,-0.66657,0.00015,28.8236]
[1779870686373,30.3,75913.65,0.0,-0.6676,0.00015,28.78532]
[1779870691378,30.34,75911.53,0.0,-0.66775,0.00015,28.7771]
[1779870696383,30.36,75910.79,0.0,-0.66775,0.00015,28.77685]
[1779870701389,30.38,75910.19,0.0,-0.66772,0.00015,28.77765]
[1779870703391,30.38,75921.04,0.0,-0.66605,0.00015,28.83863]
[1779870704392,30.38,75927.03,0.0,-0.66515,0.00015,28.87161]
[1779870709397,30.38,75929.99,0.0,-0.66471,0.00015,28.88737]
[1779870715403,30.38,75928.81,0.0,-0.6649,0.00015,28.88051]
[1779870717405,30.38,75921.5,0.0,-0.666,0.00015,28.84072]
[1779870723414,30.39,75917.04,0.0,-0.66662,0.00015,28.81779]
[1779870727418,30.4,75922.6,0.0,-0.66575,0.00015,28.84946]
[1779870730421,30.39,75928.79,0.0,-0.66482,0.00015,28.8833]
[1779870736427,30.39,75931.85,0.0,-0.6644,0.00015,28.89875]
[1779870738430,30.38,75943.85,0.0,-0.66261,0.00015,28.96304]
[1779870743435,30.36,75941.26,0.0,-0.66311,0.00015,28.94548]
[1779870748439,30.36,75933.08,0.0,-0.66437,0.00015,28.9002]
[1779870753445,30.36,75928.8,0.0,-0.66503,0.00015,28.87359]
[1779870758450,30.36,75928.79,0.0,-0.66502,0.00015,28.87393]
[1779870763455,30.36,75927.57,0.0,-0.6652,0.00015,28.8676]
[1779870768460,30.36,75926.8,0.0,-0.6653,0.00015,28.8638]
[1779870773465,30.37,75923.96,0.0,-0.6657,0.00015,28.84917]
[1779870778470,30.38,75921.19,0.0,-0.66609,0.00015,28.83499]
[1779870783475,30.38,75921.57,0.0,-0.666,0.00015,28.83817]
[1779870788480,30.39,75918.49,0.0,-0.66644,0.00015,28.82203]
[1779870791483,30.39,75911.08,0.0,-0.66753,0.00015,28.78184]
[1779870793492,30.4,75901.27,0.0,-0.66896,0.00015,28.72891]
[1779870799498,30.43,75901.1,0.0,-0.66884,0.00015,28.733]
[1779870804467,30.45,75902.01,0.0,-0.6686,0.00015,28.74177]
[1779870805474,30.45,75893.11,0.0,-0.66991,0.00015,28.69295]
[1779870810510,30.44,75893.85,0.0,-0.66983,0.00015,28.69581]
[1779870812514,30.44,75899.7,0.0,-0.66901,0.00015,28.72406]
[1779870817519,30.42,75904.1,0.0,-0.66845,0.00015,28.74498]
[1779870822524,30.4,75905.86,0.0,-0.66829,0.00015,28.75122]
[1779870827529,30.39,75910.26,0.0,-0.66769,0.00015,28.77363]
[1779870832534,30.4,75908.69,0.0,-0.66784,0.00015,28.76797]
[1779870838540,30.42,75908.71,0.0,-0.66774,0.00015,28.77125]
[1779870843545,30.44,75901.11,0.0,-0.6688,0.00015,28.7318]
[1779870848550,30.45,75903.0,0.0,-0.66843,0.00015,28.74528]
[1779870853555,30.46,75906.54,0.0,-0.66786,0.00015,28.76638]
[1779870858560,30.47,75903.08,0.0,-0.66833,0.00015,28.74895]
[1779870863565,30.48,75902.91,0.0,-0.6683,0.00015,28.74977]
[1779870868570,30.48,75903.0,0.0,-0.66824,0.00015,28.75173]
[1779870873575,30.49,75901.59,0.0,-0.66843,0.00015,28.74212]
[1779870878580,30.5,75900.38,0.0,-0.66858,0.00015,28.73672]
[1779870883585,30.5,75900.62,0.0,-0.66851,0.00015,28.73924]
[1779870888590,30.51,75900.68,0.0,-0.66847,0.00015,28.74056]
[1779870893595,30.51,75900.55,0.0,-0.66846,0.00015,28.7407]
[1779870898600,30.52,75899.63,0.0,-0.66858,0.00015,28.7364]
[1779870903605,30.52,75897.56,0.0,-0.66886,0.00015,28.72583]
[1779870908610,30.53,75891.32,0.0,-0.66976,0.00015,28.69238]
[1779870913614,30.54,75889.33,0.0,-0.66999,0.00015,28.68367]
[1779870918619,30.55,75893.06,0.0,-0.66939,0.00015,28.70587]
[1779870923624,30.55,75893.82,0.0,-0.66925,0.00015,28.71092]
[1779870928629,30.56,75892.69,0.0,-0.6694,0.00015,28.70535]
[1779870933634,30.56,75894.57,0.0,-0.66912,0.00015,28.71339]
[1779870938639,30.56,75898.77,0.0,-0.6685,0.00015,28.73627]
[1779870943644,30.56,75897.93,0.0,-0.66863,0.00015,28.73142]
[1779870948649,30.56,75897.52,0.0,-0.6687,0.00015,28.7289]
[1779870953654,30.55,75898.52,0.0,-0.66856,0.00015,28.73424]
[1779870958660,30.56,75896.97,0.0,-0.66878,0.00015,28.72579]
[1779870963665,30.55,75897.87,0.0,-0.66865,0.00015,28.73073]
[1779870968670,30.55,75900.05,0.0,-0.66834,0.00015,28.74216]
[1779870974667,30.55,75901.07,0.0,-0.66821,0.00015,28.74711]
[1779870979681,30.55,75900.54,0.0,-0.66831,0.00015,28.74368]
[1779870984686,30.54,75903.57,0.0,-0.66787,0.00015,28.7598]
[1779870989691,30.5,75906.45,0.0,-0.66766,0.00015,28.768]
[1779870994697,30.47,75906.14,0.0,-0.66791,0.00015,28.7568]
[1779870999702,30.44,75905.52,0.0,-0.66815,0.00015,28.7483]
[1779871004707,30.42,75904.92,0.0,-0.66836,0.00015,28.74081]
[1779871009713,30.42,75904.93,0.0,-0.66834,0.00015,28.74159]
[1779871014718,30.44,75902.83,0.0,-0.66856,0.00015,28.73315]
[1779871019723,30.46,75902.26,0.0,-0.66856,0.00015,28.73303]
[1779871024728,30.47,75903.44,0.0,-0.66832,0.00015,28.74189]
[1779871026730,30.47,75909.46,0.0,-0.6674,0.00015,28.77566]
[1779871031735,30.47,75909.77,0.0,-0.66734,0.00015,28.77795]
[1779871036740,30.47,75909.21,0.0,-0.66741,0.00015,28.77524]
[1779871041745,30.48,75908.3,0.0,-0.66753,0.00015,28.77068]
[1779871047178,30.48,75907.26,0.0,-0.66767,0.00015,28.76563]
[1779871052213,30.48,75907.46,0.0,-0.66764,0.00015,28.76419]
[1779871057761,30.49,75906.83,0.0,-0.66772,0.00015,28.76126]
[1779871062766,30.48,75910.54,0.0,-0.66717,0.00015,28.7815]
[1779871064768,30.49,75899.02,0.0,-0.66889,0.00015,28.71796]
[1779871069773,30.5,75896.84,0.0,-0.66914,0.00015,28.70828]
[1779871074778,30.51,75897.13,0.0,-0.66904,0.00015,28.71182]
[1779871079783,30.52,75899.18,0.0,-0.6687,0.00015,28.72454]
[1779871084788,30.52,75902.01,0.0,-0.66825,0.00015,28.74102]
[1779871089793,30.52,75902.93,0.0,-0.66811,0.00015,28.74617]
[1779871094798,30.52,75906.01,0.0,-0.66766,0.00015,28.76294]
[1779871099803,30.52,75905.04,0.0,-0.66782,0.00015,28.75697]
[1779871102806,30.49,75896.43,0.0,-0.66924,0.00015,28.70468]
[1779871107811,30.41,75889.08,0.0,-0.67081,0.00015,28.64719]
[1779871109813,30.37,75881.16,0.0,-0.6722,0.00015,28.59548]
[1779871114818,30.31,75878.82,0.0,-0.67296,0.00015,28.56533]
[1779871120824,30.25,75880.63,0.0,-0.67303,0.00015,28.56354]
[1779871125829,30.2,75882.12,0.0,-0.67304,0.00015,28.56361]
[1779871130834,30.17,75883.87,0.0,-0.67298,0.00015,28.56636]
[1779871135839,30.14,75883.18,0.0,-0.67325,0.00015,28.55642]
[1779871141844,30.11,75883.45,0.0,-0.67337,0.00015,28.55222]
[1779871143848,30.1,75888.91,0.0,-0.6726,0.00015,28.58177]
[1779871148853,30.08,75893.43,0.0,-0.67207,0.00015,28.60214]
[1779871153858,30.05,75893.34,0.0,-0.67221,0.00015,28.5971]
[1779871158863,30.03,75893.35,0.0,-0.67232,0.00015,28.59348]
[1779871163868,30.01,75893.18,0.0,-0.67247,0.00015,28.58791]
[1779871167872,30.0,75900.02,0.0,-0.67151,0.00015,28.62431]
[1779871172899,30.0,75903.27,0.0,-0.67102,0.00015,28.64017]
[1779871177904,30.0,75906.87,0.0,-0.67048,0.00015,28.66042]
[1779871183137,29.99,75907.34,0.0,-0.67044,0.00015,28.6621]
[1779871190917,29.96,75909.73,0.0,-0.67026,0.00015,28.66941]
[1779871195922,29.94,75910.01,0.0,-0.67032,0.00015,28.66728]
[1779871200927,29.93,75910.84,0.0,-0.67029,0.00015,28.66887]
[1779871206933,29.91,75909.42,0.0,-0.67058,0.00015,28.65792]
[1779871212939,29.91,75907.4,0.0,-0.67092,0.00015,28.64529]
[1779871213940,29.91,75897.41,0.0,-0.67245,0.00015,28.58763]
[1779871218945,29.91,75896.12,0.0,-0.67262,0.00015,28.58124]
[1779871223950,29.92,75894.48,0.0,-0.67283,0.00015,28.57314]
[1779871228955,29.92,75895.89,0.0,-0.67259,0.00015,28.58217]
[1779871233961,29.92,75895.92,0.0,-0.67259,0.00015,28.57977]
[1779871238966,29.92,75890.63,0.0,-0.67339,0.00015,28.54924]
[1779871243971,29.92,75890.68,0.0,-0.67339,0.00015,28.54942]
[1779871248976,29.92,75890.77,0.0,-0.67338,0.00015,28.54977]
[1779871256642,29.92,75891.38,0.0,-0.6733,0.00015,28.55297]
[1779871261989,29.92,75886.7,0.0,-0.674,0.00015,28.52614]
[1779871266994,29.93,75887.27,0.0,-0.67389,0.00015,28.53017]
[1779871271999,29.93,75889.56,0.0,-0.67354,0.00015,28.54373]
[1779871277004,29.93,75888.06,0.0,-0.67377,0.00015,28.53503]
[1779871282009,29.93,75887.57,0.0,-0.67383,0.00015,28.53255]
[1779871288016,29.93,75886.61,0.0,-0.67396,0.00015,28.52739]
[1779871293021,29.93,75889.15,0.0,-0.67359,0.00015,28.53916]
[1779871298832,29.93,75889.37,0.0,-0.67356,0.00015,28.5402]
[1779871304032,29.93,75888.3,0.0,-0.67373,0.00015,28.53389]
[1779871310038,29.93,75885.25,0.0,-0.67418,0.00015,28.51659]
[1779871315042,29.94,75884.11,0.0,-0.67434,0.00015,28.51067]
[1779871320049,29.94,75887.42,0.0,-0.67383,0.00015,28.53015]
[1779871325054,29.94,75886.66,0.0,-0.67394,0.00015,28.52564]
[1779871330059,29.94,75892.38,0.0,-0.67308,0.00015,28.55853]
[1779871335064,29.93,75894.81,0.0,-0.67276,0.00015,28.57095]
[1779871340069,29.92,75893.08,0.0,-0.67305,0.00015,28.55998]
[1779871345074,29.92,75892.85,0.0,-0.6731,0.00015,28.55807]
[1779871351080,29.92,75891.55,0.0,-0.67332,0.00015,28.54705]
[1779871356088,29.92,75892.92,0.0,-0.67313,0.00015,28.55444]
[1779871361093,29.91,75898.14,0.0,-0.67237,0.00015,28.58321]
[1779871366098,29.9,75897.37,0.0,-0.67253,0.00015,28.5775]
[1779871371103,29.9,75896.35,0.0,-0.67271,0.00015,28.57079]
[1779871376108,29.9,75895.57,0.0,-0.67284,0.00015,28.56586]
[1779871381113,29.89,75894.94,0.0,-0.67294,0.00015,28.56181]
[1779871386118,29.9,75890.56,0.0,-0.6736,0.00015,28.53675]
[1779871391123,29.9,75891.11,0.0,-0.6735,0.00015,28.54048]
[1779871396128,29.9,75891.51,0.0,-0.67343,0.00015,28.54314]
[1779871401133,29.9,75890.3,0.0,-0.67361,0.00015,28.53638]
[1779871406138,29.9,75889.09,0.0,-0.67378,0.00015,28.52983]
[1779871408140,29.91,75881.28,0.0,-0.67495,0.00015,28.48508]
[1779871410142,29.91,75873.32,0.0,-0.67612,0.00015,28.43989]
[1779871412144,29.93,75867.01,0.0,-0.67699,0.00015,28.40363]
[1779871413145,29.94,75859.11,0.0,-0.67815,0.00015,28.35835]
[1779871418150,29.97,75857.18,0.0,-0.67827,0.00015,28.35307]
[1779871423155,29.99,75856.04,0.0,-0.6783,0.00015,28.35159]
[1779871429161,30.01,75854.63,0.0,-0.67837,0.00015,28.34861]
[1779871435168,30.03,75857.55,0.0,-0.67781,0.00015,28.37006]
[1779871440173,30.04,75858.26,0.0,-0.67765,0.00015,28.37644]
[1779871444177,30.05,75866.35,0.0,-0.6764,0.00015,28.4248]
[1779871449182,30.06,75865.51,0.0,-0.67645,0.00015,28.42246]
[1779871454187,30.07,75867.66,0.0,-0.67606,0.00015,28.43757]
[1779871459191,30.08,75870.12,0.0,-0.67566,0.00015,28.45305]
[1779871464196,30.09,75870.85,0.0,-0.67548,0.00015,28.45964]
[1779871470202,30.09,75871.43,0.0,-0.67537,0.00015,28.46369]
[1779871476208,30.08,75875.49,0.0,-0.67486,0.00015,28.4812]
[1779871482214,30.06,75875.66,0.0,-0.67494,0.00015,28.47848]
[1779871487219,30.05,75875.83,0.0,-0.67498,0.00015,28.47693]
[1779871493225,30.04,75875.89,0.0,-0.67504,0.00015,28.47479]
[1779871497229,30.03,75881.72,0.0,-0.67421,0.00015,28.50675]
[1779871502234,30.02,75880.95,0.0,-0.6744,0.00015,28.49972]
[1779871507239,30.01,75879.33,0.0,-0.67469,0.00015,28.4886]
[1779871510242,30.0,75886.87,0.0,-0.67358,0.00015,28.53116]
[1779871515247,29.99,75888.19,0.0,-0.67346,0.00015,28.53589]
[1779871519251,29.98,75878.91,0.0,-0.67492,0.00015,28.48044]
[1779871524257,29.98,75877.0,0.0,-0.6752,0.00015,28.46942]
[1779871529261,29.98,75878.77,0.0,-0.67494,0.00015,28.47961]
[1779871534266,29.98,75878.73,0.0,-0.67497,0.00015,28.47611]
[1779871539271,29.98,75878.55,0.0,-0.675,0.00015,28.47484]
[1779871544276,29.98,75876.73,0.0,-0.67528,0.00015,28.46418]
[1779871549281,29.98,75878.16,0.0,-0.67506,0.00015,28.47265]
[1779871554286,29.98,75877.67,0.0,-0.67513,0.00015,28.46984]
[1779871559291,29.98,75877.68,0.0,-0.67513,0.00015,28.46988]
[1779871564296,29.97,75880.83,0.0,-0.67467,0.00015,28.48754]
[1779871569301,29.97,75880.79,0.0,-0.67469,0.00015,28.48669]
[1779871571303,29.97,75894.47,0.0,-0.67264,0.00015,28.56502]
[1779871576309,29.95,75898.27,0.0,-0.67216,0.00015,28.58316]
[1779871580313,29.94,75892.68,0.0,-0.67308,0.00015,28.54852]
[1779871585318,29.93,75897.05,0.0,-0.67249,0.00015,28.57135]
[1779871590326,29.92,75894.56,0.0,-0.67292,0.00015,28.55507]
[1779871595330,29.91,75893.02,0.0,-0.6732,0.00015,28.54205]
[1779871600335,29.91,75892.38,0.0,-0.67331,0.00015,28.53783]
[1779871605340,29.91,75883.01,0.0,-0.67473,0.00015,28.48368]
[1779871609344,29.92,75875.57,0.0,-0.67581,0.00015,28.44188]
[1779871612347,29.94,75867.33,0.0,-0.67694,0.00015,28.39819]
[1779871617352,29.97,75863.9,0.0,-0.67728,0.00015,28.38425]
[1779871622357,29.99,75861.75,0.0,-0.6775,0.00015,28.37563]
[1779871627362,30.0,75860.43,0.0,-0.67761,0.00015,28.37112]
[1779871632367,30.02,75860.09,0.0,-0.67759,0.00015,28.37183]
[1779871637372,30.02,75864.64,0.0,-0.67685,0.00015,28.40026]
[1779871643360,30.03,75866.78,0.0,-0.6765,0.00015,28.41366]
[1779871648385,30.03,75870.27,0.0,-0.67599,0.00015,28.43364]
[1779871653390,30.02,75870.35,0.0,-0.676,0.00015,28.43063]
[1779871658395,30.02,75870.82,0.0,-0.67594,0.00015,28.43312]
[1779871663400,30.02,75871.13,0.0,-0.6759,0.00015,28.43458]
[1779871669406,30.02,75873.05,0.0,-0.67564,0.00015,28.44492]
[1779871674411,30.01,75873.0,0.0,-0.67566,0.00015,28.44413]
[1779871679416,30.01,75872.74,0.0,-0.67571,0.00015,28.44211]
[1779871684421,30.01,75871.03,0.0,-0.67597,0.00015,28.43196]
[1779871689427,30.01,75868.3,0.0,-0.67638,0.00015,28.41615]
[1779871694432,30.01,75868.15,0.0,-0.67639,0.00015,28.41578]
[1779871699437,30.02,75867.88,0.0,-0.67642,0.00015,28.4146]
[1779871700438,30.02,75873.6,0.0,-0.67556,0.00015,28.44783]
[1779871705443,30.01,75874.37,0.0,-0.67548,0.00015,28.45117]
[1779871710450,30.0,75877.51,0.0,-0.67503,0.00015,28.46827]
[1779871713453,30.0,75884.15,0.0,-0.67408,0.00015,28.50235]
[1779871718458,29.98,75885.34,0.0,-0.67397,0.00015,28.50661]
[1779871723464,29.97,75884.84,0.0,-0.67411,0.00015,28.50151]
[1779871728469,29.97,75882.78,0.0,-0.67446,0.00015,28.48813]
[1779871733474,29.96,75882.52,0.0,-0.67453,0.00015,28.48558]
[1779871738479,29.96,75880.97,0.0,-0.67478,0.00015,28.47596]
[1779871743484,29.96,75883.52,0.0,-0.67442,0.00015,28.49006]
[1779871748489,29.95,75885.19,0.0,-0.67419,0.00015,28.49868]
[1779871754495,29.94,75886.25,0.0,-0.67407,0.00015,28.50348]
[1779871759500,29.94,75887.17,0.0,-0.67396,0.00015,28.50761]
[1779871764505,29.93,75887.72,0.0,-0.67391,0.00015,28.50978]
[1779871769510,29.93,75888.03,0.0,-0.67389,0.00015,28.51051]
[1779871774515,29.92,75888.86,0.0,-0.67381,0.00015,28.51143]
[1779871779520,29.92,75888.84,0.0,-0.67383,0.00015,28.51047]
[1779871784525,29.92,75889.75,0.0,-0.67372,0.00015,28.51485]
[1779871790393,29.91,75889.98,0.0,-0.67371,0.00015,28.51509]
[1779871795536,29.91,75890.36,0.0,-0.67368,0.00015,28.5165]
[1779871800541,29.9,75893.68,0.0,-0.67321,0.00015,28.53436]
[1779871805546,29.9,75890.73,0.0,-0.67368,0.00015,28.51643]
[1779871811539,29.89,75895.19,0.0,-0.67303,0.00015,28.54122]
[1779871816560,29.89,75891.85,0.0,-0.67357,0.00015,28.52101]
[1779871821565,29.89,75889.99,0.0,-0.67386,0.00015,28.51004]
[1779871826570,29.89,75887.47,0.0,-0.67424,0.00015,28.49552]
[1779871831575,29.89,75885.23,0.0,-0.67458,0.00015,28.48006]
[1779871836580,29.9,75881.43,0.0,-0.67512,0.00015,28.4593]
[1779871841585,29.9,75880.37,0.0,-0.67523,0.00015,28.45465]
[1779871846590,29.91,75878.8,0.0,-0.67543,0.00015,28.44708]
[1779871851595,29.92,75875.72,0.0,-0.67584,0.00015,28.43102]
[1779871860604,29.93,75875.47,0.0,-0.6758,0.00015,28.43242]
[1779871865609,29.94,75877.99,0.0,-0.67539,0.00015,28.44816]
[1779871868612,29.94,75871.62,0.0,-0.67634,0.00015,28.41158]
[1779871873617,29.95,75870.42,0.0,-0.67646,0.00015,28.40661]
[1779871878623,29.96,75869.48,0.0,-0.67656,0.00015,28.40271]
[1779871883628,29.97,75863.5,0.0,-0.6774,0.00015,28.37]
[1779871888633,29.98,75859.74,0.0,-0.67789,0.00015,28.35081]
[1779871893638,30.0,75856.8,0.0,-0.67826,0.00015,28.33352]
[1779871894639,30.0,75849.1,0.0,-0.6794,0.00015,28.28892]
[1779871899644,30.03,75846.98,0.0,-0.67958,0.00015,28.28137]
[1779871904649,30.04,75846.29,0.0,-0.67958,0.00015,28.28119]
[1779871909654,30.06,75841.03,0.0,-0.68026,0.00015,28.25409]
[1779871914659,30.08,75828.13,0.0,-0.68207,0.00015,28.18208]
[1779871919664,30.05,75825.49,0.0,-0.68266,0.00015,28.15896]
[1779871924669,30.03,75818.05,0.0,-0.68391,0.00015,28.10891]
[1779871929674,30.01,75823.17,0.0,-0.68324,0.00015,28.13609]
[1779871934679,30.0,75823.91,0.0,-0.68323,0.00015,28.13665]
[1779871939685,29.98,75824.27,0.0,-0.68327,0.00015,28.13558]
[1779871944690,29.97,75823.8,0.0,-0.6834,0.00015,28.13032]
[1779871949695,29.96,75817.13,0.0,-0.68444,0.00015,28.08843]
[1779871952698,29.97,75810.72,0.0,-0.68541,0.00015,28.04679]
[1779871957703,29.97,75810.93,0.0,-0.68535,0.00015,28.04921]
[1779871962708,29.97,75811.33,0.0,-0.68527,0.00015,28.05252]
[1779871967713,29.98,75810.84,0.0,-0.68532,0.00015,28.05034]
[1779871973674,29.98,75812.89,0.0,-0.685,0.00015,28.06321]
[1779871978710,29.98,75811.52,0.0,-0.6852,0.00015,28.0552]
[1779871984732,29.98,75810.16,0.0,-0.68538,0.00015,28.04763]
[1779871989737,29.99,75807.17,0.0,-0.6858,0.00015,28.03068]
[1779871992740,29.98,75797.44,0.0,-0.68731,0.00015,27.9692]
[1779871994743,29.97,75789.89,0.0,-0.68853,0.00015,27.91907]
[1779871998747,29.94,75783.15,0.0,-0.6897,0.00015,27.87109]
[1779872003752,29.92,75778.91,0.0,-0.69047,0.00015,27.83926]
[1779872008757,29.9,75773.89,0.0,-0.69132,0.00015,27.80404]
[1779872011760,29.89,75780.59,0.0,-0.69039,0.00015,27.84076]
[1779872014763,29.89,75787.54,0.0,-0.68939,0.00015,27.88209]
[1779872019768,29.87,75789.86,0.0,-0.68912,0.00015,27.8936]
[1779872024773,29.86,75791.32,0.0,-0.68898,0.00015,27.8998]
[1779872029778,29.85,75792.43,0.0,-0.68887,0.00015,27.90415]
[1779872034792,29.84,75787.79,0.0,-0.68962,0.00015,27.87326]
[1779872039797,29.83,75787.06,0.0,-0.68981,0.00015,27.86577]
[1779872043801,29.82,75780.85,0.0,-0.69077,0.00015,27.82557]
[1779872048806,29.82,75779.54,0.0,-0.69098,0.00015,27.81711]
[1779872053811,29.82,75784.48,0.0,-0.69026,0.00015,27.8473]
[1779872058816,29.84,75791.97,0.0,-0.68902,0.00015,27.8982]
[1779872063821,29.88,75795.07,0.0,-0.68828,0.00015,27.92828]
[1779872068826,29.92,75794.68,0.0,-0.68811,0.00015,27.93464]
[1779872074388,29.9,75795.03,0.0,-0.68819,0.00015,27.92927]
[1779872079837,29.87,75796.12,0.0,-0.68822,0.00015,27.92862]
[1779872084842,29.88,75801.04,0.0,-0.6874,0.00015,27.96193]
[1779872089848,29.92,75794.11,0.0,-0.68824,0.00015,27.92713]
[1779872094853,29.95,75794.95,0.0,-0.68792,0.00015,27.93975]
[1779872099858,29.97,75794.66,0.0,-0.68781,0.00015,27.94397]
[1779872104863,29.99,75795.69,0.0,-0.68753,0.00015,27.95505]
[1779872109868,30.01,75797.07,0.0,-0.68723,0.00015,27.96697]
[1779872115874,30.02,75795.42,0.0,-0.68739,0.00015,27.96051]
[1779872120879,30.03,75795.74,0.0,-0.68727,0.00015,27.96503]
[1779872126885,30.04,75796.78,0.0,-0.68706,0.00015,27.97358]
[1779872132796,30.02,75796.55,0.0,-0.68722,0.00015,27.96472]
[1779872137832,30.01,75797.37,0.0,-0.68717,0.00015,27.96719]
[1779872142867,30.02,75797.39,0.0,-0.6871,0.00015,27.96977]
[1779872147902,30.03,75798.78,0.0,-0.68685,0.00015,27.98]
[1779872150908,30.02,75791.57,0.0,-0.68799,0.00015,27.9331]
[1779872155913,29.99,75791.43,0.0,-0.68818,0.00015,27.92604]
[1779872160918,29.97,75790.95,0.0,-0.68841,0.00015,27.9169]
[1779872163921,29.96,75785.55,0.0,-0.68926,0.00015,27.88165]
[1779872167925,29.99,75780.03,0.0,-0.6899,0.00015,27.85455]
[1779872172931,29.97,75776.49,0.0,-0.69054,0.00015,27.82834]
[1779872173932,29.97,75763.56,0.0,-0.69248,0.00015,27.74697]
[1779872174933,29.97,75757.75,0.0,-0.69335,0.00015,27.71019]
[1779872176935,29.96,75764.57,0.0,-0.69236,0.00015,27.752]
[1779872181940,29.95,75767.19,0.0,-0.69206,0.00015,27.76478]
[1779872187946,29.94,75765.74,0.0,-0.69236,0.00015,27.7525]
[1779872192951,29.93,75769.08,0.0,-0.69194,0.00015,27.76817]
[1779872197956,29.92,75766.38,0.0,-0.69238,0.00015,27.74941]
[1779872203962,29.91,75767.21,0.0,-0.69231,0.00015,27.75279]
[1779872208967,29.91,75766.19,0.0,-0.69248,0.00015,27.74546]
[1779872214988,29.91,75765.1,0.0,-0.69266,0.00015,27.73803]
[1779872219993,29.91,75761.15,0.0,-0.69325,0.00015,27.71322]
[1779872224998,29.91,75758.44,0.0,-0.69362,0.00015,27.69735]
[1779872230003,29.92,75757.58,0.0,-0.69371,0.00015,27.69323]
[1779872235008,29.92,75756.39,0.0,-0.69386,0.00015,27.68707]
[1779872240019,29.93,75755.43,0.0,-0.69397,0.00015,27.68237]
[1779872245025,29.93,75754.67,0.0,-0.69404,0.00015,27.67896]
[1779872250030,29.94,75754.03,0.0,-0.69411,0.00015,27.67619]
[1779872255035,29.95,75751.49,0.0,-0.69446,0.00015,27.65877]
[1779872260040,29.95,75748.07,0.0,-0.69492,0.00015,27.63908]
[1779872265045,29.96,75748.51,0.0,-0.6948,0.00015,27.64383]
[1779872271051,29.97,75750.11,0.0,-0.69452,0.00015,27.65577]
[1779872276056,29.97,75748.02,0.0,-0.6948,0.00015,27.64378]
[1779872282062,29.98,75748.75,0.0,-0.69466,0.00015,27.64986]
[1779872287067,29.98,75755.71,0.0,-0.69362,0.00015,27.69401]
[1779872292073,29.98,75756.18,0.0,-0.69357,0.00015,27.69591]
[1779872297078,29.97,75757.17,0.0,-0.69345,0.00015,27.70122]
[1779872302083,29.97,75756.44,0.0,-0.69358,0.00015,27.69588]
[1779872308089,29.97,75757.14,0.0,-0.69349,0.00015,27.6995]
[1779872313094,29.96,75759.94,0.0,-0.69313,0.00015,27.71256]
[1779872318100,29.95,75764.33,0.0,-0.69251,0.00015,27.73893]
[1779872323105,29.95,75763.95,0.0,-0.69261,0.00015,27.73482]
[1779872328110,29.94,75764.45,0.0,-0.69257,0.00015,27.73654]
[1779872333115,29.94,75764.65,0.0,-0.69257,0.00015,27.73648]
[1779872338120,29.93,75766.32,0.0,-0.69236,0.00015,27.74542]
[1779872343125,29.93,75766.49,0.0,-0.69237,0.00015,27.74507]
[1779872348130,29.92,75766.18,0.0,-0.69245,0.00015,27.74189]
[1779872353135,29.92,75766.21,0.0,-0.69247,0.00015,27.74111]
[1779872358140,29.91,75765.45,0.0,-0.6926,0.00015,27.7356]
[1779872363145,29.91,75765.49,0.0,-0.69261,0.00015,27.73509]
[1779872368150,29.91,75765.68,0.0,-0.6926,0.00015,27.73552]
[1779872373155,29.9,75770.01,0.0,-0.69202,0.00015,27.75792]
[1779872378160,29.89,75773.79,0.0,-0.69151,0.00015,27.77943]
[1779872383165,29.88,75776.4,0.0,-0.69119,0.00015,27.79278]
[1779872388170,29.87,75779.5,0.0,-0.69081,0.00015,27.8089]
[1779872394176,29.85,75780.5,0.0,-0.69076,0.00015,27.81138]
[1779872399181,29.84,75782.43,0.0,-0.69055,0.00015,27.82051]
[1779872404186,29.83,75780.8,0.0,-0.69086,0.00015,27.80774]
[1779872405187,29.83,75786.89,0.0,-0.68996,0.00015,27.84507]
[1779872410192,29.81,75789.1,0.0,-0.68972,0.00015,27.85514]
[1779872416198,29.77,75788.96,0.0,-0.69003,0.00015,27.84328]
[1779872421203,29.62,75787.61,0.0,-0.69116,0.00015,27.79816]
[1779872425207,29.51,75781.57,0.0,-0.69275,0.00015,27.73332]
[1779872430212,29.39,75779.14,0.0,-0.69386,0.00015,27.68815]
[1779872435217,29.29,75774.94,0.0,-0.69516,0.00015,27.63203]
[1779872440222,29.2,75775.98,0.0,-0.69559,0.00015,27.61498]
[1779872445227,29.12,75776.35,0.0,-0.69607,0.00015,27.5956]
[1779872450232,29.04,75776.07,0.0,-0.69661,0.00015,27.57377]
[1779872455237,28.98,75777.79,0.0,-0.6968,0.00015,27.56661]
[1779872460242,28.91,75776.55,0.0,-0.69739,0.00015,27.54184]
[1779872465247,28.88,75775.85,0.0,-0.69774,0.00015,27.52748]
[1779872471253,28.87,75775.52,0.0,-0.69783,0.00015,27.52354]
[1779872477139,28.86,75775.52,0.0,-0.69788,0.00015,27.52181]
[1779872481266,28.86,75774.13,0.0,-0.69811,0.00015,27.51156]
[1779872482269,28.86,75755.16,0.0,-0.70105,0.00015,27.3834]
[1779872488275,28.85,75756.52,0.0,-0.70091,0.00015,27.39002]
[1779872493280,28.84,75756.85,0.0,-0.70089,0.00015,27.38826]
[1779872498286,28.84,75755.1,0.0,-0.70118,0.00015,27.37573]
[1779872501289,28.84,75745.02,0.0,-0.70273,0.00015,27.30743]
[1779872506294,28.84,75742.02,0.0,-0.70319,0.00015,27.28678]
[1779872510300,28.84,75736.61,0.0,-0.70403,0.00015,27.24958]
[1779872511300,28.83,75727.96,0.0,-0.70535,0.00015,27.19055]
[1779872516305,28.83,75721.74,0.0,-0.70632,0.00015,27.14693]
[1779872521310,28.82,75720.24,0.0,-0.70658,0.00015,27.13491]
[1779872526314,28.82,75725.88,0.0,-0.70577,0.00015,27.17171]
[1779872529317,28.81,75720.45,0.0,-0.70662,0.00015,27.13345]
[1779872534322,28.81,75720.98,0.0,-0.70658,0.00015,27.13543]
[1779872539329,28.8,75712.28,0.0,-0.70793,0.00015,27.07402]
[1779872544335,28.8,75712.12,0.0,-0.70799,0.00015,27.07157]
[1779872549339,28.79,75713.26,0.0,-0.70785,0.00015,27.07799]
[1779872554344,28.79,75707.93,0.0,-0.7087,0.00015,27.03673]
[1779872557347,28.79,75701.13,0.0,-0.70975,0.00015,26.98905]
[1779872562352,28.78,75689.9,0.0,-0.71146,0.00015,26.91007]
[1779872563353,28.78,75668.22,0.0,-0.71472,0.00015,26.75803]
[1779872568359,28.78,75669.69,0.0,-0.71451,0.00015,26.76783]
[1779872571368,28.78,75661.8,0.0,-0.7157,0.00015,26.71196]
[1779872576372,28.78,75653.03,0.0,-0.71701,0.00015,26.64945]
[1779872581377,28.78,75650.93,0.0,-0.71733,0.00015,26.63452]
[1779872585381,28.78,75660.83,0.0,-0.71585,0.00015,26.70472]
[1779872590386,28.78,75664.36,0.0,-0.71533,0.00015,26.72948]
[1779872595390,28.78,75667.49,0.0,-0.71486,0.00015,26.75128]
[1779872597392,28.78,75660.81,0.0,-0.71586,0.00015,26.70403]
[1779872602397,28.78,75660.05,0.0,-0.71598,0.00015,26.69858]
[1779872607402,28.78,75660.23,0.0,-0.71595,0.00015,26.69984]
[1779872612407,28.78,75656.1,0.0,-0.71659,0.00015,26.66737]
[1779872617412,28.78,75652.7,0.0,-0.71709,0.00015,26.64338]
[1779872622417,28.78,75652.18,0.0,-0.71717,0.00015,26.63988]
[1779872624419,28.78,75658.23,0.0,-0.71626,0.00015,26.68279]
[1779872629424,28.78,75661.9,0.0,-0.71572,0.00015,26.70869]
[1779872635430,28.78,75663.52,0.0,-0.71548,0.00015,26.71996]
[1779872640435,28.78,75667.27,0.0,-0.71492,0.00015,26.74616]
[1779872645435,28.78,75669.09,0.0,-0.71466,0.00015,26.75863]
[1779872650446,28.78,75669.73,0.0,-0.71457,0.00015,26.76278]
[1779872655451,28.77,75671.99,0.0,-0.71426,0.00015,26.77746]
[1779872660456,28.77,75674.62,0.0,-0.71388,0.00015,26.79542]
[1779872665464,28.77,75676.19,0.0,-0.71365,0.00015,26.80591]
[1779872670469,28.77,75674.53,0.0,-0.71391,0.00015,26.79373]
[1779872675475,28.77,75669.86,0.0,-0.71464,0.00015,26.75735]
[1779872680480,28.76,75669.04,0.0,-0.71477,0.00015,26.75118]
[1779872685485,28.76,75668.44,0.0,-0.71487,0.00015,26.7466]
[1779872690490,28.76,75668.3,0.0,-0.7149,0.00015,26.74526]
[1779872695495,28.76,75668.05,0.0,-0.71494,0.00015,26.74328]
[1779872700500,28.76,75671.17,0.0,-0.71448,0.00015,26.76503]
[1779872705505,28.76,75675.27,0.0,-0.71387,0.00015,26.79359]
[1779872710510,28.76,75676.63,0.0,-0.71368,0.00015,26.80274]
[1779872715515,28.76,75677.47,0.0,-0.71355,0.00015,26.80847]
[1779872720520,28.76,75675.56,0.0,-0.71384,0.00015,26.79493]
[1779872725525,28.76,75675.28,0.0,-0.71389,0.00015,26.79283]
[1779872730530,28.75,75681.52,0.0,-0.71297,0.00015,26.83584]
[1779872735535,28.74,75686.89,0.0,-0.71228,0.00015,26.86605]
[1779872740540,28.73,75685.26,0.0,-0.71261,0.00015,26.85073]
[1779872745545,28.72,75686.06,0.0,-0.71257,0.00015,26.85285]
[1779872746546,28.72,75692.69,0.0,-0.71157,0.00015,26.89917]
[1779872748548,28.72,75698.6,0.0,-0.71068,0.00015,26.94011]
[1779872752552,28.71,75704.66,0.0,-0.70978,0.00015,26.98165]
[1779872757557,28.71,75707.0,0.0,-0.70945,0.00015,26.99692]
[1779872763567,28.71,75709.42,0.0,-0.70911,0.00015,27.01247]
[1779872764568,28.71,75702.13,0.0,-0.71022,0.00015,26.96166]
[1779872769573,28.7,75683.66,0.0,-0.71302,0.00015,26.83187]
[1779872774578,28.7,75680.36,0.0,-0.71352,0.00015,26.80852]
[1779872779583,28.7,75677.42,0.0,-0.71397,0.00015,26.78781]
[1779872780584,28.7,75667.9,0.0,-0.7154,0.00015,26.7205]
[1779872785589,28.7,75663.4,0.0,-0.71607,0.00015,26.68856]
[1779872790594,28.7,75663.98,0.0,-0.71599,0.00015,26.69264]
[1779872795599,28.7,75667.8,0.0,-0.71543,0.00015,26.71657]
[1779872801551,28.7,75665.66,0.0,-0.71575,0.00015,26.70141]
[1779872802606,28.7,75649.05,0.0,-0.71824,0.00015,26.5833]
[1779872805609,28.7,75656.07,0.0,-0.71718,0.00015,26.63351]
[1779872810614,28.7,75654.07,0.0,-0.71747,0.00015,26.61963]
[1779872815619,28.7,75657.52,0.0,-0.71695,0.00015,26.64443]
[1779872820624,28.71,75657.24,0.0,-0.71699,0.00015,26.64267]
[1779872825669,28.71,75660.8,0.0,-0.71645,0.00015,26.66832]
[1779872829640,28.71,75656.47,0.0,-0.71709,0.00015,26.63783]
[1779872831675,28.71,75649.63,0.0,-0.71811,0.00015,26.58918]
[1779872836680,28.71,75645.73,0.0,-0.71868,0.00015,26.56189]
[1779872841685,28.71,75646.71,0.0,-0.71852,0.00015,26.56941]
[1779872846690,28.71,75648.83,0.0,-0.7182,0.00015,26.58508]
[1779872851695,28.71,75654.53,0.0,-0.71735,0.00015,26.62311]
[1779872856700,28.72,75657.31,0.0,-0.71693,0.00015,26.64329]
[1779872861706,28.72,75657.21,0.0,-0.71693,0.00015,26.64299]
[1779872866711,28.72,75659.62,0.0,-0.71656,0.00015,26.66043]
[1779872871716,28.72,75660.42,0.0,-0.71644,0.00015,26.66644]
[1779872876721,28.72,75664.55,0.0,-0.71581,0.00015,26.69593]
[1779872880725,28.72,75670.06,0.0,-0.71499,0.00015,26.73494]
[1779872885730,28.72,75671.3,0.0,-0.7148,0.00015,26.74363]
[1779872890735,28.72,75673.27,0.0,-0.71451,0.00015,26.75744]
[1779872895740,28.72,75673.31,0.0,-0.71451,0.00015,26.75752]
[1779872900745,28.72,75675.92,0.0,-0.71412,0.00015,26.77572]
[1779872905750,28.72,75683.05,0.0,-0.71305,0.00015,26.82559]
[1779872906751,28.72,75688.56,0.0,-0.71222,0.00015,26.86415]
[1779872908753,28.72,75695.76,0.0,-0.71114,0.00015,26.91426]
[1779872913758,28.71,75697.43,0.0,-0.71092,0.00015,26.92216]
[1779872918763,28.71,75700.09,0.0,-0.71054,0.00015,26.94]
[1779872923768,28.71,75706.49,0.0,-0.70959,0.00015,26.98368]
[1779872928773,28.71,75708.74,0.0,-0.70927,0.00015,26.99832]
[1779872933778,28.7,75711.55,0.0,-0.70887,0.00015,27.01677]
[1779872938783,28.7,75712.1,0.0,-0.70881,0.00015,27.0195]
[1779872943788,28.69,75714.99,0.0,-0.7084,0.00015,27.03837]
[1779872948793,28.69,75716.3,0.0,-0.70822,0.00015,27.04624]
[1779872953798,28.69,75716.83,0.0,-0.70817,0.00015,27.04873]
[1779872955800,28.69,75701.26,0.0,-0.71054,0.00015,26.94007]
[1779872958803,28.68,75694.04,0.0,-0.71165,0.00015,26.88909]
[1779872963809,28.68,75693.28,0.0,-0.71178,0.00015,26.88283]
[1779872968814,28.68,75699.25,0.0,-0.7109,0.00015,26.92397]
[1779872972822,28.68,75704.55,0.0,-0.71012,0.00015,26.95725]
[1779872977827,28.67,75703.14,0.0,-0.71035,0.00015,26.94668]
[1779872983832,28.67,75704.13,0.0,-0.71022,0.00015,26.9527]
[1779872988839,28.67,75704.88,0.0,-0.71013,0.00015,26.95712]
[1779872993844,28.67,75714.34,0.0,-0.70871,0.00015,27.02206]
[1779872998849,28.66,75714.48,0.0,-0.70872,0.00015,27.022]
[1779873002854,28.66,75707.36,0.0,-0.70981,0.00015,26.97178]
[1779873007859,28.66,75707.81,0.0,-0.70976,0.00015,26.97411]
[1779873012864,28.65,75706.79,0.0,-0.70994,0.00015,26.9662]
[1779873017869,28.65,75713.71,0.0,-0.70891,0.00015,27.01344]
[1779873022874,28.65,75714.69,0.0,-0.70878,0.00015,27.01924]
[1779873027879,28.65,75714.47,0.0,-0.70884,0.00015,27.01672]
[1779873032884,28.64,75709.99,0.0,-0.70956,0.00015,26.98157]
[1779873037889,28.64,75709.95,0.0,-0.70958,0.00015,26.98049]
[1779873042895,28.64,75709.76,0.0,-0.70963,0.00015,26.97837]
[1779873047900,28.63,75710.86,0.0,-0.70948,0.00015,26.98518]
[1779873053913,28.63,75701.27,0.0,-0.71096,0.00015,26.91736]
[1779873058918,28.63,75701.07,0.0,-0.711,0.00015,26.9154]
[1779873063923,28.63,75701.62,0.0,-0.71093,0.00015,26.91874]
[1779873068928,28.63,75704.91,0.0,-0.71044,0.00015,26.94125]
[1779873073933,28.62,75692.5,0.0,-0.71233,0.00015,26.85374]
[1779873074934,28.62,75684.72,0.0,-0.71351,0.00015,26.79896]
[1779873079939,28.62,75680.93,0.0,-0.71407,0.00015,26.77246]
[1779873084944,28.63,75674.21,0.0,-0.71507,0.00015,26.72553]
[1779873089949,28.63,75671.74,0.0,-0.71544,0.00015,26.70808]
[1779873094954,28.63,75676.75,0.0,-0.71471,0.00015,26.74046]
[1779873099959,28.63,75680.18,0.0,-0.71419,0.00015,26.76452]
[1779873104964,28.63,75674.9,0.0,-0.71499,0.00015,26.72693]
[1779873109969,28.63,75674.16,0.0,-0.71511,0.00015,26.72159]
[1779873114974,28.63,75677.59,0.0,-0.71459,0.00015,26.74577]
[1779873119979,28.62,75673.27,0.0,-0.71525,0.00015,26.71499]
[1779873124984,28.62,75673.51,0.0,-0.71521,0.00015,26.7167]
[1779873129989,28.62,75676.05,0.0,-0.71483,0.00015,26.7347]
[1779873134994,28.62,75675.67,0.0,-0.71489,0.00015,26.73192]
[1779873138998,28.62,75680.97,0.0,-0.71409,0.00015,26.76932]
[1779873145004,28.62,75681.51,0.0,-0.71401,0.00015,26.77293]
[1779873150017,28.62,75682.03,0.0,-0.71394,0.00015,26.77636]
[1779873155028,28.62,75679.5,0.0,-0.71435,0.00015,26.75507]
[1779873160089,28.62,75681.68,0.0,-0.71402,0.00015,26.77031]
[1779873166039,28.62,75684.48,0.0,-0.71361,0.00015,26.78974]
[1779873169042,28.62,75678.91,0.0,-0.71445,0.00015,26.75019]
[1779873174047,28.62,75678.49,0.0,-0.71452,0.00015,26.7471]
[1779873179052,28.62,75677.28,0.0,-0.7147,0.00015,26.73846]
[1779873182056,28.62,75666.34,0.0,-0.71635,0.00015,26.66077]
[1779873183057,28.62,75660.16,0.0,-0.71728,0.00015,26.61671]
[1779873188062,28.62,75658.58,0.0,-0.71751,0.00015,26.60542]
[1779873193067,28.62,75659.19,0.0,-0.71741,0.00015,26.61018]
[1779873198072,28.62,75663.05,0.0,-0.71683,0.00015,26.63811]
[1779873203077,28.62,75661.09,0.0,-0.71711,0.00015,26.62449]
[1779873208082,28.62,75656.89,0.0,-0.71773,0.00015,26.59494]
[1779873213087,28.63,75656.2,0.0,-0.71784,0.00015,26.58741]
[1779873218092,28.63,75655.58,0.0,-0.71792,0.00015,26.58354]
[1779873223098,28.63,75657.39,0.0,-0.71764,0.00015,26.59703]
[1779873228103,28.63,75659.34,0.0,-0.71733,0.00015,26.61148]
[1779873234109,28.63,75658.25,0.0,-0.71748,0.00015,26.60431]
[1779873239114,28.63,75658.1,0.0,-0.71749,0.00015,26.60381]
[1779873244121,28.64,75659.22,0.0,-0.71732,0.00015,26.61227]
[1779873249126,28.64,75659.45,0.0,-0.71727,0.00015,26.61438]
[1779873254131,28.64,75659.8,0.0,-0.71721,0.00015,26.61727]
[1779873259136,28.64,75656.92,0.0,-0.71763,0.00015,26.59716]
[1779873264141,28.64,75659.0,0.0,-0.71731,0.00015,26.61247]
[1779873270147,28.64,75658.2,0.0,-0.71742,0.00015,26.60727]
[1779873275152,28.64,75657.43,0.0,-0.71754,0.00015,26.59906]
[1779873280157,28.65,75658.08,0.0,-0.71743,0.00015,26.60416]
[1779873285162,28.65,75662.41,0.0,-0.71677,0.00015,26.63554]
[1779873291168,28.65,75661.93,0.0,-0.71684,0.00015,26.63254]
[1779873296173,28.65,75661.88,0.0,-0.71684,0.00015,26.63255]
[1779873301178,28.65,75661.23,0.0,-0.71692,0.00015,26.62832]
[1779873306183,28.65,75662.31,0.0,-0.71675,0.00015,26.63636]
[1779873312161,28.65,75661.4,0.0,-0.71688,0.00015,26.6303]
[1779873317194,28.65,75662.28,0.0,-0.71674,0.00015,26.63694]
[1779873322200,28.66,75661.25,0.0,-0.71689,0.00015,26.62991]
[1779873327205,28.66,75659.99,0.0,-0.71707,0.00015,26.62129]
[1779873332210,28.66,75664.29,0.0,-0.71644,0.00015,26.64904]
[1779873337215,28.66,75663.61,0.0,-0.71653,0.00015,26.64451]
[1779873342220,28.66,75661.31,0.0,-0.71687,0.00015,26.62846]
[1779873347225,28.66,75657.34,0.0,-0.71746,0.00015,26.60055]
[1779873352229,28.66,75656.33,0.0,-0.7176,0.00015,26.59377]
[1779873357234,28.66,75657.36,0.0,-0.71743,0.00015,26.60157]
[1779873362240,28.66,75656.39,0.0,-0.71757,0.00015,26.59512]
[1779873367245,28.67,75649.3,0.0,-0.71862,0.00015,26.54492]
[1779873372250,28.67,75646.19,0.0,-0.71907,0.00015,26.52343]
[1779873373252,28.67,75635.64,0.0,-0.72064,0.00015,26.44771]
[1779873375254,28.67,75624.46,0.0,-0.7223,0.00015,26.36725]
[1779873380259,28.67,75619.42,0.0,-0.72303,0.00015,26.33165]
[1779873385264,28.68,75621.29,0.0,-0.72273,0.00015,26.34614]
[1779873388267,28.68,75626.74,0.0,-0.72191,0.00015,26.3862]
[1779873393272,28.68,75628.99,0.0,-0.72157,0.00015,26.40025]
[1779873399278,28.68,75632.0,0.0,-0.7211,0.00015,26.42296]
[1779873404282,28.69,75633.41,0.0,-0.72087,0.00015,26.4339]
[1779873406284,28.69,75640.82,0.0,-0.71976,0.00015,26.48745]
[1779873408286,28.69,75646.18,0.0,-0.71896,0.00015,26.5261]
[1779873414292,28.69,75647.0,0.0,-0.71882,0.00015,26.53245]
[1779873419297,28.69,75646.78,0.0,-0.71885,0.00015,26.53122]
[1779873424953,28.69,75646.21,0.0,-0.71892,0.00015,26.52762]
[1779873430321,28.69,75644.22,0.0,-0.71921,0.00015,26.51381]
[1779873436327,28.69,75643.41,0.0,-0.71932,0.00015,26.50849]
[1779873441332,28.7,75643.8,0.0,-0.71925,0.00015,26.51179]
[1779873447337,28.7,75645.1,0.0,-0.71905,0.00015,26.52158]
[1779873452342,28.7,75646.41,0.0,-0.71886,0.00015,26.52818]
[1779873457347,28.7,75641.93,0.0,-0.71952,0.00015,26.49654]
[1779873463353,28.7,75640.28,0.0,-0.71975,0.00015,26.48538]
[1779873469359,28.7,75646.28,0.0,-0.71884,0.00015,26.52895]
[1779873475365,28.7,75645.65,0.0,-0.71893,0.00015,26.52482]
[1779873480373,28.71,75642.98,0.0,-0.71932,0.00015,26.50607]
[1779873482375,28.71,75637.21,0.0,-0.72018,0.00015,26.46484]
[1779873487381,28.71,75635.95,0.0,-0.72035,0.00015,26.45632]
[1779873490384,28.71,75628.23,0.0,-0.7215,0.00015,26.401]
[1779873495391,28.71,75627.44,0.0,-0.7216,0.00015,26.39591]
[1779873499395,28.71,75633.21,0.0,-0.72073,0.00015,26.4379]
[1779873505401,28.71,75636.94,0.0,-0.72017,0.00015,26.46518]
[1779873510406,28.71,75641.26,0.0,-0.71952,0.00015,26.49652]
[1779873515411,28.72,75640.46,0.0,-0.71965,0.00015,26.48801]
[1779873520416,28.72,75640.0,0.0,-0.71971,0.00015,26.4851]
[1779873525421,28.72,75639.22,0.0,-0.71981,0.00015,26.47987]
[1779873527423,28.72,75644.6,0.0,-0.71901,0.00015,26.51856]
[1779873532428,28.72,75643.74,0.0,-0.71913,0.00015,26.51265]
[1779873537433,28.72,75642.14,0.0,-0.71936,0.00015,26.50145]
[1779873542438,28.72,75642.37,0.0,-0.71932,0.00015,26.50345]
[1779873547442,28.72,75641.34,0.0,-0.71947,0.00015,26.49635]
[1779873552447,28.72,75639.97,0.0,-0.71967,0.00015,26.48687]
[1779873557452,28.72,75638.5,0.0,-0.71988,0.00015,26.4767]
[1779873563458,28.73,75638.56,0.0,-0.71986,0.00015,26.47767]
[1779873568463,28.73,75638.12,0.0,-0.71991,0.00015,26.47494]
[1779873573468,28.73,75637.81,0.0,-0.71997,0.00015,26.46997]
[1779873578473,28.73,75638.51,0.0,-0.71986,0.00015,26.47539]
[1779873583478,28.73,75637.71,0.0,-0.71996,0.00015,26.47012]
[1779873589484,28.73,75637.26,0.0,-0.72002,0.00015,26.46736]
[1779873594489,28.73,75637.07,0.0,-0.72004,0.00015,26.46649]
[1779873599494,28.73,75637.35,0.0,-0.71999,0.00015,26.46894]
[1779873604499,28.74,75637.76,0.0,-0.71992,0.00015,26.47229]
[1779873609504,28.74,75642.21,0.0,-0.71925,0.00015,26.50456]
[1779873614512,28.74,75641.52,0.0,-0.71934,0.00015,26.49987]
[1779873616514,28.74,75646.96,0.0,-0.71853,0.00015,26.53889]
[1779873620518,28.74,75652.21,0.0,-0.71775,0.00015,26.57629]
[1779873622520,28.74,75657.62,0.0,-0.71694,0.00015,26.61477]
[1779873627525,28.74,75660.78,0.0,-0.71646,0.00015,26.63743]
[1779873632530,28.74,75661.85,0.0,-0.71632,0.00015,26.64191]
[1779873636471,28.74,75666.96,0.0,-0.71555,0.00015,26.67803]
[1779873639537,28.74,75675.58,0.0,-0.71426,0.00015,26.73885]
[1779873645534,28.74,75678.17,0.0,-0.71388,0.00015,26.75669]
[1779873650548,28.74,75679.52,0.0,-0.71368,0.00015,26.7658]
[1779873656554,28.73,75681.63,0.0,-0.71338,0.00015,26.78009]
[1779873661559,28.73,75686.83,0.0,-0.71261,0.00015,26.816]
[1779873666564,28.73,75683.56,0.0,-0.71311,0.00015,26.79242]
[1779873671569,28.73,75683.93,0.0,-0.71307,0.00015,26.79454]
[1779873676574,28.73,75684.24,0.0,-0.71304,0.00015,26.79609]
[1779873681579,28.73,75684.96,0.0,-0.71294,0.00015,26.80066]
[1779873686584,28.72,75688.92,0.0,-0.71235,0.00015,26.8279]
[1779873690588,28.72,75694.59,0.0,-0.71151,0.00015,26.86695]
[1779873695593,28.72,75698.52,0.0,-0.71096,0.00015,26.89026]
[1779873700598,28.72,75694.93,0.0,-0.71152,0.00015,26.86433]
[1779873706604,28.71,75695.69,0.0,-0.71143,0.00015,26.86843]
[1779873711609,28.71,75690.64,0.0,-0.71221,0.00015,26.83244]
[1779873716614,28.71,75688.37,0.0,-0.71257,0.00015,26.81595]
[1779873722620,28.7,75686.87,0.0,-0.71281,0.00015,26.80468]
[1779873727625,28.7,75699.04,0.0,-0.71099,0.00015,26.88921]
[1779873732630,28.7,75700.04,0.0,-0.71085,0.00015,26.89545]
[1779873734632,28.7,75705.74,0.0,-0.71,0.00015,26.93473]
[1779873739637,28.7,75705.22,0.0,-0.7101,0.00015,26.93002]
[1779873745643,28.69,75703.66,0.0,-0.71037,0.00015,26.91789]
[1779873750648,28.69,75703.81,0.0,-0.71037,0.00015,26.91791]
[1779873755653,28.68,75704.27,0.0,-0.71034,0.00015,26.91678]
[1779873760658,28.68,75706.04,0.0,-0.7101,0.00015,26.92808]
[1779873765663,28.68,75706.92,0.0,-0.70999,0.00015,26.93308]
[1779873770668,28.67,75707.56,0.0,-0.70991,0.00015,26.93669]
[1779873775673,28.67,75708.42,0.0,-0.70981,0.00015,26.94137]
[1779873780678,28.67,75708.94,0.0,-0.70975,0.00015,26.94413]
[1779873785683,28.66,75709.27,0.0,-0.70973,0.00015,26.94511]
[1779873790688,28.66,75709.13,0.0,-0.70977,0.00015,26.94329]
[1779873796694,28.66,75709.11,0.0,-0.70981,0.00015,26.94185]
[1779873802700,28.65,75709.58,0.0,-0.70977,0.00015,26.9438]
[1779873807705,28.65,75709.13,0.0,-0.70986,0.00015,26.93942]
[1779873812712,28.64,75709.26,0.0,-0.70988,0.00015,26.93636]
[1779873817717,28.64,75708.43,0.0,-0.71003,0.00015,26.92954]
[1779873822722,28.64,75707.41,0.0,-0.71021,0.00015,26.92124]
[1779873827738,28.63,75706.46,0.0,-0.71037,0.00015,26.9139]
[1779873828739,28.63,75713.47,0.0,-0.70931,0.00015,26.96259]
[1779873829740,28.63,75731.21,0.0,-0.7066,0.00015,27.08549]
[1779873831742,28.63,75724.18,0.0,-0.70768,0.00015,27.03692]
[1779873835755,28.63,75729.79,0.0,-0.70683,0.00015,27.07523]
[1779873836756,28.63,75742.17,0.0,-0.70494,0.00015,27.16021]
[1779873842762,28.63,75745.06,0.0,-0.70452,0.00015,27.17905]
[1779873848768,28.63,75749.37,0.0,-0.70387,0.00015,27.20813]
[1779873853773,28.63,75747.14,0.0,-0.70421,0.00015,27.19279]
[1779873858778,28.63,75746.72,0.0,-0.70428,0.00015,27.18984]
[1779873864784,28.63,75744.77,0.0,-0.70458,0.00015,27.1764]
[1779873869789,28.63,75747.87,0.0,-0.70411,0.00015,27.19752]
[1779873874795,28.63,75749.21,0.0,-0.70392,0.00015,27.20339]
[1779873876797,28.63,75754.84,0.0,-0.70306,0.00015,27.2417]
[1779873881802,28.62,75754.97,0.0,-0.70305,0.00015,27.24222]
[1779873886807,28.62,75755.61,0.0,-0.70296,0.00015,27.24622]
[1779873891812,28.62,75754.95,0.0,-0.70307,0.00015,27.24144]
[1779873896817,28.62,75754.99,0.0,-0.70307,0.00015,27.24143]
[1779873901822,28.62,75755.5,0.0,-0.703,0.00015,27.2446]
[1779873905826,28.62,75749.32,0.0,-0.70395,0.00015,27.20225]
[1779873911832,28.62,75750.79,0.0,-0.70373,0.00015,27.21209]
[1779873916837,28.62,75754.44,0.0,-0.70317,0.00015,27.23679]
[1779873921842,28.62,75752.33,0.0,-0.70351,0.00015,27.22216]
[1779873925846,28.62,75764.18,0.0,-0.70169,0.00015,27.30251]
[1779873930851,28.62,75767.23,0.0,-0.70123,0.00015,27.32278]
[1779873935856,28.61,75765.76,0.0,-0.70148,0.00015,27.30943]
[1779873940861,28.61,75765.92,0.0,-0.70146,0.00015,27.31021]
[1779873944865,28.61,75760.59,0.0,-0.70228,0.00015,27.2739]
[1779873949870,28.61,75759.34,0.0,-0.70248,0.00015,27.2653]
[1779873954875,28.61,75760.34,0.0,-0.70233,0.00015,27.27198]
[1779873959880,28.61,75762.96,0.0,-0.70193,0.00015,27.28949]
[1779873964885,28.61,75756.57,0.0,-0.70292,0.00015,27.24594]
[1779873969890,28.61,75754.61,0.0,-0.70321,0.00015,27.23292]
[1779873974895,28.61,75755.52,0.0,-0.70307,0.00015,27.23912]
[1779873980901,28.61,75758.42,0.0,-0.70263,0.00015,27.25879]
[1779873984907,28.61,75752.65,0.0,-0.70352,0.00015,27.21934]
[1779873989912,28.61,75752.18,0.0,-0.70359,0.00015,27.21598]
[1779873994917,28.61,75752.41,0.0,-0.70358,0.00015,27.21424]
[1779873999922,28.61,75753.04,0.0,-0.70349,0.00015,27.21837]
[1779874004927,28.61,75753.6,0.0,-0.70341,0.00015,27.22198]
[1779874009932,28.61,75753.65,0.0,-0.7034,0.00015,27.22209]
[1779874015938,28.61,75755.2,0.0,-0.70317,0.00015,27.23238]
[1779874020954,28.61,75755.33,0.0,-0.70316,0.00015,27.23303]
[1779874025961,28.6,75760.74,0.0,-0.70233,0.00015,27.26952]
[1779874030966,28.6,75759.11,0.0,-0.70259,0.00015,27.25832]
[1779874036972,28.6,75758.37,0.0,-0.7027,0.00015,27.25316]
[1779874041977,28.6,75757.4,0.0,-0.70285,0.00015,27.2466]
[1779874047983,28.6,75758.11,0.0,-0.70274,0.00015,27.25136]
[1779874053989,28.6,75759.35,0.0,-0.70257,0.00015,27.25664]
[1779874058994,28.6,75761.25,0.0,-0.70228,0.00015,27.26945]
[1779874063999,28.6,75764.08,0.0,-0.70185,0.00015,27.28853]
[1779874069006,28.6,75763.56,0.0,-0.70194,0.00015,27.28475]
[1779874075012,28.6,75763.3,0.0,-0.70198,0.00015,27.28281]
[1779874080017,28.6,75761.61,0.0,-0.70224,0.00015,27.27115]
[1779874085022,28.6,75757.64,0.0,-0.70286,0.00015,27.24409]
[1779874090027,28.6,75759.67,0.0,-0.70255,0.00015,27.25782]
[1779874095032,28.6,75763.86,0.0,-0.7019,0.00015,27.28618]
[1779874101038,28.6,75768.27,0.0,-0.70123,0.00015,27.3157]
[1779874106057,28.6,75746.57,0.0,-0.70458,0.00015,27.16744]
[1779874107058,28.6,75736.25,0.0,-0.70617,0.00015,27.09631]
[1779874110062,28.6,75730.73,0.0,-0.707,0.00015,27.05871]
[1779874115067,28.59,75727.33,0.0,-0.70757,0.00015,27.03069]
[1779874117069,28.59,75733.1,0.0,-0.7067,0.00015,27.07013]
[1779874122074,28.59,75734.03,0.0,-0.70654,0.00015,27.07729]
[1779874127938,28.6,75731.78,0.0,-0.70687,0.00015,27.06259]
[1779874133085,28.6,75732.42,0.0,-0.70675,0.00015,27.06795]
[1779874136088,28.6,75724.31,0.0,-0.70798,0.00015,27.01224]
[1779874141093,28.6,75723.76,0.0,-0.70804,0.00015,27.00925]
[1779874146098,28.61,75722.59,0.0,-0.7082,0.00015,27.00192]
[1779874151102,28.61,75722.71,0.0,-0.70817,0.00015,27.00335]
[1779874154107,28.61,75716.73,0.0,-0.70907,0.00015,26.96234]
[1779874159167,28.61,75715.88,0.0,-0.70917,0.00015,26.95759]
[1779874164193,28.62,75715.49,0.0,-0.70921,0.00015,26.95593]
[1779874170123,28.62,75715.79,0.0,-0.70913,0.00015,26.95918]
[1779874175128,28.62,75715.79,0.0,-0.70914,0.00015,26.95676]
[1779874180133,28.63,75715.36,0.0,-0.70918,0.00015,26.95481]
[1779874185138,28.63,75715.71,0.0,-0.7091,0.00015,26.95817]
[1779874190143,28.63,75718.35,0.0,-0.70868,0.00015,26.97745]
[1779874195148,28.64,75720.52,0.0,-0.70833,0.00015,26.99331]
[1779874201154,28.64,75721.96,0.0,-0.70809,0.00015,27.00431]
[1779874206159,28.64,75726.67,0.0,-0.70734,0.00015,27.03789]
[1779874210163,28.64,75733.69,0.0,-0.70626,0.00015,27.08678]
[1779874215168,28.65,75735.91,0.0,-0.70591,0.00015,27.10263]
[1779874220173,28.65,75739.84,0.0,-0.70529,0.00015,27.13009]
[1779874225178,28.65,75739.45,0.0,-0.70534,0.00015,27.12783]
[1779874230183,28.65,75734.9,0.0,-0.70603,0.00015,27.0972]
[1779874233186,28.65,75741.67,0.0,-0.705,0.00015,27.14075]
[1779874238191,28.65,75742.4,0.0,-0.70488,0.00015,27.14616]
[1779874243196,28.66,75742.18,0.0,-0.7049,0.00015,27.14504]
[1779874248201,28.66,75740.44,0.0,-0.70516,0.00015,27.13339]
[1779874253206,28.66,75739.96,0.0,-0.70523,0.00015,27.1305]
[1779874256209,28.66,75733.6,0.0,-0.70619,0.00015,27.08721]
[1779874261214,28.66,75727.31,0.0,-0.70714,0.00015,27.04462]
[1779874266219,28.66,75725.0,0.0,-0.70747,0.00015,27.0293]
[1779874271224,28.67,75719.94,0.0,-0.70823,0.00015,26.99495]
[1779874276229,28.67,75724.96,0.0,-0.70745,0.00015,27.03023]
[1779874281234,28.67,75724.27,0.0,-0.70754,0.00015,27.02607]
[1779874286239,28.67,75723.17,0.0,-0.7077,0.00015,27.01916]
[1779874291244,28.67,75721.22,0.0,-0.708,0.00015,27.00316]
[1779874296249,28.68,75720.12,0.0,-0.70815,0.00015,26.99621]
[1779874301254,28.68,75717.66,0.0,-0.7085,0.00015,26.97994]
[1779874306259,28.68,75715.95,0.0,-0.70875,0.00015,26.96872]
[1779874311263,28.68,75715.21,0.0,-0.70884,0.00015,26.96454]
[1779874317264,28.69,75719.33,0.0,-0.7082,0.00015,26.99378]
[1779874323275,28.69,75720.23,0.0,-0.70804,0.00015,27.00081]
[1779874328280,28.69,75720.62,0.0,-0.70796,0.00015,27.00427]
[1779874333285,28.69,75721.34,0.0,-0.70784,0.00015,27.00974]
[1779874337289,28.69,75726.67,0.0,-0.70702,0.00015,27.04689]
[1779874340292,28.69,75732.42,0.0,-0.70614,0.00015,27.08659]
[1779874343295,28.7,75739.39,0.0,-0.70507,0.00015,27.1345]
[1779874348300,28.7,75747.04,0.0,-0.7039,0.00015,27.18692]
[1779874353304,28.7,75748.4,0.0,-0.70371,0.00015,27.19314]
[1779874359310,28.7,75755.22,0.0,-0.70266,0.00015,27.23941]
[1779874364315,28.7,75757.53,0.0,-0.70231,0.00015,27.25476]
[1779874369320,28.69,75760.1,0.0,-0.70193,0.00015,27.2719]
[1779874374326,28.69,75761.13,0.0,-0.70177,0.00015,27.2786]
[1779874379331,28.69,75761.15,0.0,-0.70178,0.00015,27.27833]
[1779874384336,28.69,75761.0,0.0,-0.70181,0.00015,27.277]
[1779874389341,28.69,75764.09,0.0,-0.70134,0.00015,27.29758]
[1779874394345,28.69,75761.7,0.0,-0.70172,0.00015,27.281]
[1779874399350,28.69,75762.98,0.0,-0.70153,0.00015,27.28927]
[1779874405356,28.69,75762.2,0.0,-0.70166,0.00015,27.28364]
[1779874410361,28.68,75760.09,0.0,-0.70199,0.00015,27.26909]
[1779874415954,28.68,75760.18,0.0,-0.702,0.00015,27.2662]
[1779874421372,28.68,75760.86,0.0,-0.70191,0.00015,27.27052]
[1779874426377,28.68,75760.97,0.0,-0.7019,0.00015,27.27099]
[1779874431382,28.68,75762.25,0.0,-0.70171,0.00015,27.27935]
[1779874436387,28.68,75765.62,0.0,-0.7012,0.00015,27.30177]
[1779874441392,28.68,75766.55,0.0,-0.70106,0.00015,27.30762]
[1779874446397,28.68,75769.6,0.0,-0.70061,0.00015,27.3276]
[1779874451402,28.67,75772.67,0.0,-0.70015,0.00015,27.34756]
[1779874456407,28.67,75778.9,0.0,-0.69921,0.00015,27.38882]
[1779874461411,28.67,75782.13,0.0,-0.69873,0.00015,27.40961]
[1779874466416,28.66,75783.25,0.0,-0.69858,0.00015,27.41621]
[1779874471421,28.66,75781.85,0.0,-0.69883,0.00015,27.40282]
[1779874476426,28.66,75779.35,0.0,-0.69924,0.00015,27.38532]
[1779874478398,28.66,75779.29,0.0,-0.69925,0.00015,27.38466]
[1779874479429,28.66,75768.01,0.0,-0.70099,0.00015,27.3087]
[1779874484434,28.66,75766.71,0.0,-0.7012,0.00015,27.29957]
[1779874490440,28.65,75761.46,0.0,-0.70202,0.00015,27.26359]
[1779874495445,28.65,75760.59,0.0,-0.70216,0.00015,27.25752]
[1779874500450,28.65,75761.16,0.0,-0.70208,0.00015,27.26118]
[1779874505455,28.65,75762.07,0.0,-0.70194,0.00015,27.26715]
[1779874510624,28.65,75762.15,0.0,-0.70194,0.00015,27.26738]
[1779874516466,28.65,75762.86,0.0,-0.70183,0.00015,27.27196]
[1779874521471,28.65,75763.08,0.0,-0.70181,0.00015,27.27317]
[1779874524474,28.65,75768.7,0.0,-0.70094,0.00015,27.31096]
[1779874529479,28.65,75769.4,0.0,-0.70085,0.00015,27.3152]
[1779874534484,28.65,75768.91,0.0,-0.70095,0.00015,27.30841]
[1779874537487,28.64,75777.26,0.0,-0.69967,0.00015,27.36428]
[1779874543493,28.64,75777.55,0.0,-0.69965,0.00015,27.36541]
[1779874548498,28.64,75776.71,0.0,-0.69979,0.00015,27.35916]
[1779874551501,28.64,75784.93,0.0,-0.69853,0.00015,27.41386]
[1779874555504,28.64,75791.41,0.0,-0.69754,0.00015,27.45644]
[1779874559509,28.63,75799.02,0.0,-0.69639,0.00016,27.50613]
[1779874560510,28.63,75804.87,0.0,-0.69549,0.00016,27.54465]
[1779874564516,28.63,75814.14,0.0,-0.69407,0.00016,27.60458]
[1779874569521,28.62,75818.96,0.0,-0.69336,0.00016,27.63463]
[1779874574526,28.61,75821.37,0.0,-0.69303,0.00016,27.64871]
[1779874579531,28.61,75824.32,0.0,-0.69262,0.00016,27.6663]
[1779874584535,28.6,75819.45,0.0,-0.69342,0.00016,27.63257]
[1779874589540,28.59,75816.16,0.0,-0.69397,0.00016,27.60934]
[1779874594545,28.59,75811.73,0.0,-0.69472,0.00016,27.57541]
[1779874599550,28.58,75808.02,0.0,-0.69533,0.00016,27.54955]
[1779874604555,28.58,75813.27,0.0,-0.69455,0.00016,27.58292]
[1779874609560,28.57,75817.44,0.0,-0.69393,0.00016,27.60894]
[1779874611562,28.57,75824.28,0.0,-0.69288,0.00016,27.65334]
[1779874616569,28.56,75826.28,0.0,-0.69261,0.00016,27.66487]
[1779874621579,28.56,75829.17,0.0,-0.69219,0.00016,27.68233]
[1779874624582,28.55,75835.12,0.0,-0.69129,0.00016,27.72029]
[1779874629588,28.55,75832.78,0.0,-0.69169,0.00016,27.70338]
[1779874634593,28.54,75833.69,0.0,-0.69159,0.00016,27.70764]
[1779874639598,28.54,75832.03,0.0,-0.69189,0.00016,27.69524]
[1779874645579,28.53,75833.71,0.0,-0.69168,0.00016,27.70422]
[1779874650610,28.52,75834.46,0.0,-0.6916,0.00016,27.70754]
[1779874653613,28.52,75828.86,0.0,-0.69252,0.00016,27.66681]
[1779874658618,28.51,75827.42,0.0,-0.69278,0.00016,27.656]
[1779874663623,28.51,75823.42,0.0,-0.69344,0.00016,27.62822]
[1779874668628,28.5,75821.55,0.0,-0.69378,0.00016,27.61436]
[1779874674634,28.49,75821.6,0.0,-0.69381,0.00016,27.6129]
[1779874676636,28.49,75815.36,0.0,-0.6948,0.00016,27.57112]
[1779874681641,28.49,75814.89,0.0,-0.69491,0.00016,27.5667]
[1779874686646,28.48,75815.78,0.0,-0.6948,0.00016,27.57129]
[1779874688648,28.48,75821.87,0.0,-0.69386,0.00016,27.61112]
[1779874693653,28.48,75827.57,0.0,-0.693,0.00016,27.64749]
[1779874696656,28.47,75833.3,0.0,-0.69212,0.00016,27.6843]
[1779874701661,28.47,75838.62,0.0,-0.69132,0.00016,27.71762]
[1779874704664,28.46,75844.08,0.0,-0.69049,0.00016,27.75228]
[1779874709668,28.46,75845.37,0.0,-0.69033,0.00016,27.75898]
[1779874711670,28.46,75862.55,0.0,-0.68763,0.00016,27.86771]
[1779874716675,28.46,75865.71,0.0,-0.68714,0.00016,27.88787]
[1779874721680,28.45,75874.17,0.0,-0.68582,0.00016,27.94132]
[1779874724682,28.45,75881.38,0.0,-0.68469,0.00016,27.98675]
[1779874729687,28.45,75881.55,0.0,-0.6847,0.00016,27.9867]
[1779874734692,28.44,75881.8,0.0,-0.68469,0.00016,27.98716]
[1779874739697,28.44,75884.06,0.0,-0.68436,0.00016,28.00043]
[1779874744702,28.43,75881.5,0.0,-0.6848,0.00016,27.98297]
[1779874749707,28.43,75880.7,0.0,-0.68495,0.00016,27.97681]
[1779874754712,28.42,75875.72,0.0,-0.68577,0.00016,27.9439]
[1779874759717,28.42,75873.45,0.0,-0.68615,0.00016,27.92845]
[1779874764722,28.42,75871.52,0.0,-0.68648,0.00016,27.91517]
[1779874769726,28.41,75871.13,0.0,-0.68656,0.00016,27.91192]
[1779874772729,28.41,75876.55,0.0,-0.68573,0.00016,27.94308]
[1779874777734,28.41,75876.54,0.0,-0.68576,0.00016,27.94209]
[1779874782739,28.4,75872.64,0.0,-0.6864,0.00016,27.91617]
[1779874787744,28.4,75869.88,0.0,-0.68686,0.00016,27.89768]
[1779874792749,28.4,75866.84,0.0,-0.68735,0.00016,27.87744]
[1779874797754,28.4,75866.56,0.0,-0.68741,0.00016,27.87503]
[1779874803631,28.39,75865.24,0.0,-0.68764,0.00016,27.86575]
[1779874808744,28.39,75862.33,0.0,-0.68812,0.00016,27.84637]
[1779874814771,28.39,75859.04,0.0,-0.68865,0.00016,27.82453]
[1779874819776,28.39,75859.44,0.0,-0.6886,0.00016,27.82674]
[1779874825782,28.38,75859.95,0.0,-0.68853,0.00016,27.82951]
[1779874830787,28.38,75860.27,0.0,-0.68849,0.00016,27.83118]
[1779874835792,28.38,75859.42,0.0,-0.68865,0.00016,27.8222]
[1779874840797,28.38,75861.57,0.0,-0.68832,0.00016,27.83569]
[1779874845802,28.38,75862.05,0.0,-0.68826,0.00016,27.83836]
[1779874850808,28.38,75861.83,0.0,-0.6883,0.00016,27.83652]
[1779874855813,28.37,75862.46,0.0,-0.68822,0.00016,27.84013]
[1779874860818,28.37,75858.79,0.0,-0.68881,0.00016,27.8159]
[1779874865823,28.37,75858.52,0.0,-0.68886,0.00016,27.81378]
[1779874871830,28.37,75859.36,0.0,-0.68874,0.00016,27.8188]
[1779874872831,28.37,75849.83,0.0,-0.69025,0.00016,27.75631]
[1779874877836,28.36,75847.0,0.0,-0.69074,0.00016,27.7364]
[1779874883842,28.36,75849.39,0.0,-0.69041,0.00016,27.75021]
[1779874888847,28.35,75850.6,0.0,-0.69024,0.00016,27.75699]
[1779874893852,28.35,75851.47,0.0,-0.69016,0.00016,27.75823]
[1779874898857,28.34,75852.26,0.0,-0.69007,0.00016,27.76183]
[1779874904863,28.33,75852.3,0.0,-0.69012,0.00016,27.76017]
[1779874910869,28.33,75849.59,0.0,-0.69059,0.00016,27.74072]
[1779874915874,28.32,75850.14,0.0,-0.69054,0.00016,27.74283]
[1779874920879,28.31,75851.59,0.0,-0.69035,0.00016,27.7508]
[1779874926885,28.31,75852.45,0.0,-0.69026,0.00016,27.7546]
[1779874931890,28.3,75853.3,0.0,-0.69016,0.00016,27.75866]
[1779874936895,28.29,75853.44,0.0,-0.69018,0.00016,27.75809]
[1779874942688,28.29,75854.16,0.0,-0.69011,0.00016,27.76098]
[1779874947906,28.28,75854.48,0.0,-0.6901,0.00016,27.76155]
[1779874952911,28.28,75853.96,0.0,-0.69024,0.00016,27.75347]
[1779874958917,28.27,75851.04,0.0,-0.69075,0.00016,27.73229]
[1779874963922,28.26,75851.34,0.0,-0.69075,0.00016,27.7326]
[1779874968927,28.25,75851.56,0.0,-0.69076,0.00016,27.73245]
[1779874973932,28.25,75850.24,0.0,-0.69101,0.00016,27.72214]
[1779874978939,28.24,75849.71,0.0,-0.69113,0.00016,27.71709]
[1779874983944,28.24,75850.27,0.0,-0.69108,0.00016,27.71923]
[1779874988949,28.23,75850.01,0.0,-0.69116,0.00016,27.71597]
[1779874993954,28.22,75849.02,0.0,-0.69136,0.00016,27.7079]
[1779874998959,28.22,75850.38,0.0,-0.69118,0.00016,27.7154]
[1779875003964,28.21,75850.23,0.0,-0.69124,0.00016,27.71293]
[1779875008969,28.21,75850.63,0.0,-0.69122,0.00016,27.71406]
[1779875014975,28.2,75850.51,0.0,-0.6913,0.00016,27.70842]
[1779875020981,28.19,75860.13,0.0,-0.6898,0.00016,27.77028]
[1779875026276,28.19,75862.24,0.0,-0.68947,0.00016,27.78414]
[1779875027990,28.19,75850.53,0.0,-0.69134,0.00016,27.7068]
[1779875032995,28.19,75846.86,0.0,-0.69194,0.00016,27.68159]
[1779875038000,28.19,75846.11,0.0,-0.69209,0.00016,27.67534]
[1779875044006,28.18,75844.8,0.0,-0.69234,0.00016,27.66509]
[1779875049011,28.17,75844.48,0.0,-0.69242,0.00016,27.66172]
[1779875054017,28.17,75845.31,0.0,-0.69232,0.00016,27.66597]
[1779875059022,28.16,75849.13,0.0,-0.69175,0.00016,27.69]
[1779875064027,28.16,75846.8,0.0,-0.69215,0.00016,27.67324]
[1779875069032,28.15,75846.74,0.0,-0.6922,0.00016,27.67156]
[1779875074037,28.15,75848.68,0.0,-0.69192,0.00016,27.68054]
[1779875079042,28.15,75848.72,0.0,-0.69192,0.00016,27.68088]
[1779875084047,28.15,75849.71,0.0,-0.69179,0.00016,27.68616]
[1779875089052,28.15,75852.62,0.0,-0.69134,0.00016,27.70512]
[1779875094057,28.15,75852.38,0.0,-0.69134,0.00016,27.70484]
[1779875100063,28.15,75853.01,0.0,-0.69123,0.00016,27.70948]
[1779875105068,28.15,75853.32,0.0,-0.6912,0.00016,27.71064]
[1779875110073,28.14,75859.35,0.0,-0.69028,0.00016,27.74902]
[1779875115078,28.15,75858.98,0.0,-0.69031,0.00016,27.7476]
[1779875120083,28.15,75856.59,0.0,-0.6907,0.00016,27.73154]
[1779875125091,28.14,75854.94,0.0,-0.69099,0.00016,27.71977]
[1779875132097,28.15,75856.01,0.0,-0.69079,0.00016,27.72523]
[1779875138103,28.16,75856.69,0.0,-0.69064,0.00016,27.73151]
[1779875144102,28.16,75856.66,0.0,-0.69064,0.00016,27.73131]
[1779875150115,28.16,75856.2,0.0,-0.6907,0.00016,27.72892]
[1779875155119,28.16,75853.14,0.0,-0.6912,0.00016,27.7083]
[1779875160124,28.16,75852.99,0.0,-0.69119,0.00016,27.70859]
[1779875165129,28.17,75853.6,0.0,-0.69106,0.00016,27.71394]
[1779875170134,28.17,75854.47,0.0,-0.69089,0.00016,27.72098]
[1779875175139,28.18,75854.71,0.0,-0.69082,0.00016,27.72388]
[1779875180144,28.18,75856.99,0.0,-0.69042,0.00016,27.74036]
[1779875185149,28.19,75856.45,0.0,-0.69046,0.00016,27.73829]
[1779875190154,28.19,75854.44,0.0,-0.69075,0.00016,27.72636]
[1779875193166,28.19,75839.91,0.0,-0.69306,0.00016,27.62733]
[1779875194167,28.19,75833.74,0.0,-0.69405,0.00016,27.58602]
[1779875199172,28.19,75830.18,0.0,-0.69462,0.00016,27.56191]
[1779875204177,28.19,75824.49,0.0,-0.69553,0.00016,27.5232]
[1779875208181,28.19,75818.8,0.0,-0.69644,0.00016,27.48444]
[1779875214187,28.19,75816.24,0.0,-0.69686,0.00016,27.46662]
[1779875219193,28.19,75814.97,0.0,-0.69707,0.00016,27.45757]
[1779875224198,28.18,75813.82,0.0,-0.69726,0.00016,27.44939]
[1779875229203,28.18,75811.87,0.0,-0.69758,0.00016,27.43586]
[1779875235209,28.18,75812.98,0.0,-0.69741,0.00016,27.44291]
[1779875240214,28.18,75817.91,0.0,-0.69663,0.00016,27.47656]
[1779875245219,28.19,75822.78,0.0,-0.69583,0.00016,27.51067]
[1779875250224,28.19,75824.04,0.0,-0.6956,0.00016,27.5203]
[1779875255229,28.2,75825.51,0.0,-0.69535,0.00016,27.52822]
[1779875260234,28.2,75826.88,0.0,-0.69511,0.00016,27.53849]
[1779875265239,28.2,75830.0,0.0,-0.69459,0.00016,27.56042]
[1779875270244,28.21,75830.94,0.0,-0.69442,0.00016,27.56763]
[1779875272246,28.21,75839.22,0.0,-0.6931,0.00016,27.62311]
[1779875277251,28.21,75839.76,0.0,-0.693,0.00016,27.62737]
[1779875282256,28.21,75841.41,0.0,-0.69272,0.00016,27.63894]
[1779875287261,28.21,75841.5,0.0,-0.69269,0.00016,27.64013]
[1779875292266,28.22,75842.05,0.0,-0.69259,0.00016,27.64437]
[1779875297271,28.22,75838.62,0.0,-0.69312,0.00016,27.6222]
[1779875302277,28.22,75838.84,0.0,-0.69307,0.00016,27.62432]
[1779875308283,28.22,75838.63,0.0,-0.69308,0.00016,27.62367]
[1779875313288,28.23,75835.74,0.0,-0.69354,0.00016,27.60208]
[1779875318293,28.23,75835.35,0.0,-0.69358,0.00016,27.60019]
[1779875319294,28.23,75829.2,0.0,-0.69455,0.00016,27.55936]
[1779875324299,28.23,75827.98,0.0,-0.69472,0.00016,27.55218]
[1779875330305,28.23,75827.89,0.0,-0.69476,0.00016,27.55047]
[1779875335310,28.23,75827.33,0.0,-0.69487,0.00016,27.54592]
[1779875340315,28.23,75826.5,0.0,-0.69502,0.00016,27.53974]
[1779875345319,28.22,75825.83,0.0,-0.69514,0.00016,27.53469]
[1779875350324,28.22,75826.21,0.0,-0.69509,0.00016,27.53669]
[1779875355329,28.22,75827.91,0.0,-0.69484,0.00016,27.54749]
[1779875361335,28.22,75825.29,0.0,-0.69526,0.00016,27.52932]
[1779875366340,28.21,75825.06,0.0,-0.69531,0.00016,27.52729]
[1779875371345,28.21,75825.12,0.0,-0.69533,0.00016,27.52409]
[1779875377351,28.21,75825.01,0.0,-0.69536,0.00016,27.52275]
[1779875383357,28.21,75825.12,0.0,-0.69536,0.00016,27.52292]
[1779875388362,28.21,75828.68,0.0,-0.69481,0.00016,27.54626]
[1779875390364,28.21,75836.88,0.0,-0.69352,0.00016,27.60069]
[1779875395369,28.21,75842.33,0.0,-0.69264,0.00016,27.63758]
[1779875400374,28.21,75844.46,0.0,-0.69229,0.00016,27.65225]
[1779875405379,28.21,75845.36,0.0,-0.69216,0.00016,27.65777]
[1779875410384,28.21,75843.92,0.0,-0.69238,0.00016,27.64847]
[1779875415389,28.21,75842.44,0.0,-0.6926,0.00016,27.63923]
[1779875420394,28.21,75841.77,0.0,-0.69269,0.00016,27.63539]
[1779875425399,28.22,75845.52,0.0,-0.69208,0.00016,27.66082]
[1779875427401,28.22,75852.1,0.0,-0.69104,0.00016,27.70445]
[1779875432406,28.22,75855.24,0.0,-0.69055,0.00016,27.7222]
[1779875437411,28.22,75858.02,0.0,-0.6901,0.00016,27.74066]
[1779875442415,28.22,75858.13,0.0,-0.69008,0.00016,27.74149]
[1779875447420,28.22,75858.4,0.0,-0.69004,0.00016,27.74336]
[1779875448421,28.22,75848.73,0.0,-0.69157,0.00016,27.67975]
[1779875453426,28.22,75846.64,0.0,-0.69189,0.00016,27.66639]
[1779875459432,28.22,75845.43,0.0,-0.69207,0.00016,27.65892]
[1779875464437,28.22,75844.07,0.0,-0.69227,0.00016,27.6504]
[1779875470443,28.23,75846.74,0.0,-0.69184,0.00016,27.66865]
[1779875476449,28.23,75847.09,0.0,-0.69177,0.00016,27.67148]
[1779875479452,28.23,75827.59,0.0,-0.69484,0.00016,27.54217]
[1779875480453,28.23,75820.73,0.0,-0.69592,0.00016,27.49646]
[1779875486458,28.24,75821.68,0.0,-0.69574,0.00016,27.50419]
[1779875491463,28.24,75822.22,0.0,-0.69564,0.00016,27.50591]
[1779875496468,28.24,75821.85,0.0,-0.69567,0.00016,27.50449]
[1779875501473,28.25,75806.88,0.0,-0.69798,0.00016,27.40534]
[1779875506478,28.25,75804.47,0.0,-0.69835,0.00016,27.38946]
[1779875510482,28.25,75798.42,0.0,-0.6993,0.00016,27.34828]
[1779875515487,28.25,75792.26,0.0,-0.70026,0.00016,27.30684]
[1779875520492,28.26,75791.59,0.0,-0.70035,0.00016,27.30276]
[1779875525496,28.26,75793.46,0.0,-0.70004,0.00016,27.31616]
[1779875530501,28.26,75793.1,0.0,-0.70008,0.00016,27.31439]
[1779875533504,28.26,75787.46,0.0,-0.70096,0.00016,27.27615]
[1779875538509,28.26,75790.53,0.0,-0.70047,0.00016,27.29749]
[1779875541512,28.26,75796.77,0.0,-0.69948,0.00016,27.34045]
[1779875546517,28.27,75795.29,0.0,-0.69969,0.00016,27.33124]
[1779875551522,28.27,75794.16,0.0,-0.69987,0.00016,27.32106]
[1779875554525,28.27,75803.06,0.0,-0.69846,0.00016,27.38219]
[1779875559530,28.28,75805.57,0.0,-0.69803,0.00016,27.40067]
[1779875565536,28.28,75806.68,0.0,-0.69786,0.00016,27.40802]
[1779875570541,28.28,75805.12,0.0,-0.69806,0.00016,27.39904]
[1779875575546,28.28,75803.18,0.0,-0.69835,0.00016,27.38664]
[1779875580551,28.28,75803.47,0.0,-0.69831,0.00016,27.38824]
[1779875585556,28.28,75802.83,0.0,-0.69842,0.00016,27.38355]
[1779875590561,28.28,75802.44,0.0,-0.69849,0.00016,27.38067]
[1779875595566,28.28,75803.12,0.0,-0.69839,0.00016,27.385]
[1779875600571,28.28,75801.95,0.0,-0.69858,0.00016,27.37677]
[1779875605576,28.28,75803.77,0.0,-0.6983,0.00016,27.38879]
[1779875610581,28.28,75803.76,0.0,-0.69831,0.00016,27.38841]
[1779875615586,28.28,75805.37,0.0,-0.69808,0.00016,27.39589]
[1779875620591,28.27,75806.13,0.0,-0.69797,0.00016,27.40068]
[1779875626579,28.27,75806.7,0.0,-0.69789,0.00016,27.40407]
[1779875632603,28.27,75808.24,0.0,-0.69766,0.00016,27.41398]
[1779875636607,28.27,75814.84,0.0,-0.69663,0.00016,27.45848]
[1779875640611,28.28,75820.27,0.0,-0.69574,0.00016,27.49611]
[1779875645616,28.28,75821.42,0.0,-0.69554,0.00016,27.5047]
[1779875650621,28.28,75820.25,0.0,-0.6957,0.00016,27.49791]
[1779875654625,28.29,75837.14,0.0,-0.69301,0.00016,27.61138]
[1779875659630,28.29,75837.94,0.0,-0.69287,0.00016,27.61711]
[1779875664635,28.29,75839.42,0.0,-0.69263,0.00016,27.62746]
[1779875669640,28.29,75838.78,0.0,-0.69271,0.00016,27.6237]
[1779875674645,28.29,75838.15,0.0,-0.69282,0.00016,27.61699]
[1779875679650,28.3,75838.21,0.0,-0.6928,0.00016,27.61784]
[1779875684655,28.3,75837.77,0.0,-0.69285,0.00016,27.61541]
[1779875689660,28.3,75837.94,0.0,-0.69281,0.00016,27.61706]
[1779875695666,28.3,75838.93,0.0,-0.69264,0.00016,27.62419]
[1779875700671,28.3,75834.19,0.0,-0.69337,0.00016,27.59342]
[1779875705676,28.31,75830.61,0.0,-0.69393,0.00016,27.57016]
[1779875711682,28.31,75825.69,0.0,-0.69468,0.00016,27.53833]
[1779875716687,28.31,75832.16,0.0,-0.69364,0.00016,27.58217]
[1779875721692,28.32,75831.89,0.0,-0.69366,0.00016,27.58104]
[1779875726697,28.32,75830.97,0.0,-0.69379,0.00016,27.57556]
[1779875731704,28.32,75828.85,0.0,-0.69413,0.00016,27.55906]
[1779875736709,28.32,75827.74,0.0,-0.69428,0.00016,27.55243]
[1779875741714,28.33,75827.19,0.0,-0.69435,0.00016,27.54953]
[1779875746719,28.33,75825.8,0.0,-0.69455,0.00016,27.54104]
[1779875751724,28.33,75826.28,0.0,-0.69445,0.00016,27.54505]
[1779875756729,28.33,75829.59,0.0,-0.69391,0.00016,27.56782]
[1779875759732,28.34,75824.13,0.0,-0.69476,0.00016,27.53192]
[1779875763736,28.34,75814.88,0.0,-0.6962,0.00016,27.4709]
[1779875768742,28.34,75815.12,0.0,-0.69613,0.00016,27.47367]
[1779875773746,28.35,75811.35,0.0,-0.6967,0.00016,27.44957]
[1779875778751,28.35,75810.97,0.0,-0.69673,0.00016,27.44819]
[1779875783756,28.36,75810.01,0.0,-0.69685,0.00016,27.44295]
[1779875790612,28.36,75809.16,0.0,-0.69694,0.00016,27.43894]
[1779875796769,28.37,75810.44,0.0,-0.69672,0.00016,27.44589]
[1779875801774,28.37,75811.49,0.0,-0.69652,0.00016,27.4543]
[1779875807780,28.38,75813.14,0.0,-0.69623,0.00016,27.46638]
[1779875812785,28.38,75814.17,0.0,-0.69605,0.00016,27.47436]
[1779875817790,28.38,75812.25,0.0,-0.69632,0.00016,27.46252]
[1779875822795,28.39,75819.29,0.0,-0.69519,0.00016,27.5105]
[1779875828801,28.39,75818.51,0.0,-0.69529,0.00016,27.50626]
[1779875833806,28.4,75817.33,0.0,-0.69546,0.00016,27.49925]
[1779875838811,28.4,75815.42,0.0,-0.69573,0.00016,27.48744]
[1779875843816,28.4,75813.98,0.0,-0.69593,0.00016,27.4788]
[1779875848821,28.41,75812.19,0.0,-0.69619,0.00016,27.46782]
[1779875853826,28.41,75812.95,0.0,-0.69606,0.00016,27.47074]
[1779875860833,28.41,75812.85,0.0,-0.69604,0.00016,27.4715]
[1779875864837,28.42,75820.95,0.0,-0.69476,0.00016,27.52612]
[1779875869842,28.42,75822.43,0.0,-0.69451,0.00016,27.53658]
[1779875874864,28.42,75825.39,0.0,-0.69402,0.00016,27.557]
[1779875879869,28.42,75827.14,0.0,-0.69374,0.00016,27.56898]
[1779875884874,28.43,75827.7,0.0,-0.69364,0.00016,27.57321]
[1779875889879,28.43,75827.56,0.0,-0.69365,0.00016,27.57274]
[1779875895885,28.43,75825.93,0.0,-0.69389,0.00016,27.56261]
[1779875900890,28.43,75823.31,0.0,-0.69429,0.00016,27.54584]
[1779875905895,28.44,75821.65,0.0,-0.69453,0.00016,27.53551]
[1779875910900,28.44,75819.02,0.0,-0.69493,0.00016,27.51871]
[1779875916906,28.44,75821.1,0.0,-0.69459,0.00016,27.53029]
[1779875921911,28.44,75823.4,0.0,-0.69422,0.00016,27.54615]
[1779875926916,28.45,75823.07,0.0,-0.69425,0.00016,27.54454]
[1779875931921,28.45,75821.73,0.0,-0.69445,0.00016,27.53625]
[1779875940930,28.45,75820.86,0.0,-0.69455,0.00016,27.53176]
[1779875946936,28.45,75820.56,0.0,-0.69459,0.00016,27.5304]
[1779875951940,28.46,75825.94,0.0,-0.69373,0.00016,27.56655]
[1779875957946,28.46,75827.05,0.0,-0.69354,0.00016,27.57445]
[1779875962951,28.46,75828.35,0.0,-0.69333,0.00016,27.58342]
[1779875968957,28.46,75829.39,0.0,-0.69315,0.00016,27.59073]
[1779875974963,28.46,75831.64,0.0,-0.69281,0.00016,27.60281]
[1779875980969,28.47,75831.07,0.0,-0.69289,0.00016,27.59945]
[1779875985974,28.47,75830.97,0.0,-0.69289,0.00016,27.59905]
[1779875990980,28.47,75828.77,0.0,-0.69323,0.00016,27.58497]
[1779875994984,28.47,75823.28,0.0,-0.69408,0.00016,27.54902]
[1779876000990,28.47,75825.5,0.0,-0.69372,0.00016,27.56428]
[1779876005995,28.47,75828.01,0.0,-0.69332,0.00016,27.58121]
[1779876011000,28.47,75828.95,0.0,-0.69316,0.00016,27.58782]
[1779876016005,28.47,75830.68,0.0,-0.69288,0.00016,27.59946]
[1779876022012,28.48,75810.38,0.0,-0.69605,0.00016,27.46565]
[1779876027017,28.48,75808.17,0.0,-0.69637,0.00016,27.45175]
[1779876033024,28.48,75810.19,0.0,-0.69605,0.00016,27.4632]
[1779876038029,28.49,75811.54,0.0,-0.69581,0.00016,27.47304]
[1779876043034,28.49,75812.63,0.0,-0.69562,0.00016,27.48111]
[1779876048564,28.49,75812.8,0.0,-0.69558,0.00016,27.48297]
[1779876053601,28.49,75812.55,0.0,-0.69561,0.00016,27.48163]
[1779876059050,28.49,75812.77,0.0,-0.69559,0.00016,27.48257]
[1779876064056,28.49,75812.68,0.0,-0.69561,0.00016,27.4815]
[1779876069061,28.49,75812.7,0.0,-0.69562,0.00016,27.48125]
[1779876074066,28.49,75810.93,0.0,-0.6959,0.00016,27.46913]
[1779876079071,28.49,75806.37,0.0,-0.69662,0.00016,27.43845]
[1779876084076,28.49,75804.41,0.0,-0.69693,0.00016,27.42519]
[1779876089081,28.49,75803.49,0.0,-0.69708,0.00016,27.4189]
[1779876095087,28.49,75801.99,0.0,-0.69734,0.00016,27.40549]
[1779876101093,28.48,75801.97,0.0,-0.69735,0.00016,27.40487]
[1779876106098,28.48,75799.95,0.0,-0.69768,0.00016,27.39108]
[1779876112104,28.48,75804.99,0.0,-0.6969,0.00016,27.42438]
[1779876117109,28.48,75808.02,0.0,-0.69644,0.00016,27.4441]
[1779876123115,28.48,75806.8,0.0,-0.69664,0.00016,27.43537]
[1779876128120,28.47,75809.2,0.0,-0.69628,0.00016,27.45084]
[1779876134126,28.47,75808.24,0.0,-0.69645,0.00016,27.44375]
[1779876139131,28.47,75809.15,0.0,-0.69632,0.00016,27.44929]
[1779876146138,28.47,75809.24,0.0,-0.69632,0.00016,27.44916]
[1779876151143,28.47,75808.0,0.0,-0.69655,0.00016,27.43728]
[1779876156148,28.46,75810.39,0.0,-0.69619,0.00016,27.45266]
[1779876159151,28.46,75799.47,0.0,-0.6979,0.00016,27.37923]
[1779876164156,28.46,75795.59,0.0,-0.69852,0.00016,27.35263]
[1779876170162,28.46,75793.7,0.0,-0.69883,0.00016,27.33934]
[1779876175167,28.46,75792.53,0.0,-0.69902,0.00016,27.33105]
[1779876180172,28.46,75794.9,0.0,-0.69866,0.00016,27.34693]
[1779876185178,28.46,75796.12,0.0,-0.69847,0.00016,27.35501]
[1779876190183,28.46,75795.05,0.0,-0.69863,0.00016,27.34818]
[1779876195188,28.46,75794.82,0.0,-0.69866,0.00016,27.34691]
[1779876200193,28.46,75793.01,0.0,-0.69893,0.00016,27.33485]
[1779876205198,28.46,75791.22,0.0,-0.69921,0.00016,27.32289]
[1779876210203,28.46,75791.93,0.0,-0.6991,0.00016,27.32763]
[1779876215208,28.46,75789.72,0.0,-0.69946,0.00016,27.30965]
[1779876220213,28.46,75791.07,0.0,-0.69925,0.00016,27.31874]
[1779876225218,28.46,75792.31,0.0,-0.69906,0.00016,27.32718]
[1779876230223,28.46,75792.56,0.0,-0.69902,0.00016,27.32877]
[1779876235227,28.46,75793.44,0.0,-0.69889,0.00016,27.33433]
[1779876240232,28.46,75796.3,0.0,-0.69845,0.00016,27.35337]
[1779876245237,28.46,75790.78,0.0,-0.69931,0.00016,27.31612]
[1779876250242,28.46,75790.92,0.0,-0.6993,0.00016,27.31684]
[1779876255248,28.45,75791.06,0.0,-0.69928,0.00016,27.31744]
[1779876258251,28.45,75797.35,0.0,-0.6983,0.00016,27.35979]
[1779876263256,28.45,75800.37,0.0,-0.69783,0.00016,27.3801]
[1779876268261,28.45,75801.7,0.0,-0.69762,0.00016,27.389]
[1779876273266,28.45,75802.3,0.0,-0.69755,0.00016,27.38977]
[1779876279184,28.45,75802.51,0.0,-0.69752,0.00016,27.3911]
[1779876281276,28.45,75814.5,0.0,-0.69564,0.00016,27.47134]
[1779876286281,28.45,75811.14,0.0,-0.69618,0.00016,27.4484]
[1779876292274,28.45,75815.68,0.0,-0.69549,0.00016,27.47791]
[1779876297292,28.45,75816.7,0.0,-0.69534,0.00016,27.48402]
[1779876302297,28.44,75819.41,0.0,-0.69494,0.00016,27.50137]
[1779876307302,28.44,75819.39,0.0,-0.69496,0.00016,27.50047]
[1779876312307,28.44,75820.85,0.0,-0.69475,0.00016,27.50943]
[1779876321316,28.43,75820.81,0.0,-0.69479,0.00016,27.5078]
[1779876326321,28.43,75822.35,0.0,-0.69457,0.00016,27.51724]
[1779876331325,28.43,75822.66,0.0,-0.69455,0.00016,27.51537]
[1779876336330,28.43,75818.13,0.0,-0.69528,0.00016,27.48458]
[1779876341335,28.42,75818.92,0.0,-0.69518,0.00016,27.48914]
[1779876346340,28.42,75818.69,0.0,-0.69523,0.00016,27.48694]
[1779876351345,28.42,75819.97,0.0,-0.69504,0.00016,27.49478]
[1779876356350,28.41,75820.92,0.0,-0.69491,0.00016,27.50045]
[1779876361355,28.41,75819.85,0.0,-0.6951,0.00016,27.49261]
[1779876366360,28.41,75824.7,0.0,-0.69433,0.00016,27.52499]
[1779876371365,28.42,75827.65,0.0,-0.69385,0.00016,27.5452]
[1779876376369,28.42,75828.8,0.0,-0.69366,0.00016,27.55338]
[1779876381901,28.42,75828.76,0.0,-0.69365,0.00016,27.55363]
[1779876387380,28.42,75823.9,0.0,-0.6944,0.00016,27.52215]
[1779876392385,28.42,75822.96,0.0,-0.69454,0.00016,27.51351]
[1779876397390,28.43,75822.45,0.0,-0.6946,0.00016,27.51081]
[1779876402395,28.43,75822.35,0.0,-0.6946,0.00016,27.51083]
[1779876408401,28.43,75822.26,0.0,-0.6946,0.00016,27.51105]
[1779876413406,28.44,75823.74,0.0,-0.69435,0.00016,27.52157]
[1779876418411,28.44,75822.96,0.0,-0.69445,0.00016,27.51703]
[1779876423415,28.44,75821.72,0.0,-0.69463,0.00016,27.50947]
[1779876428420,28.44,75819.88,0.0,-0.6949,0.00016,27.49803]
[1779876433425,28.45,75819.66,0.0,-0.69492,0.00016,27.49726]
[1779876438430,28.45,75819.51,0.0,-0.69492,0.00016,27.49704]
[1779876443435,28.45,75820.16,0.0,-0.6948,0.00016,27.50204]
[1779876448441,28.45,75820.08,0.0,-0.6948,0.00016,27.50227]
[1779876453446,28.46,75820.08,0.0,-0.6948,0.00016,27.49986]
[1779876459452,28.46,75819.04,0.0,-0.69494,0.00016,27.49383]
[1779876464457,28.46,75818.85,0.0,-0.69495,0.00016,27.49324]
[1779876470463,28.47,75818.86,0.0,-0.69493,0.00016,27.49417]
[1779876476469,28.47,75821.91,0.0,-0.69443,0.00016,27.51518]
[1779876481474,28.47,75820.16,0.0,-0.69469,0.00016,27.50424]
[1779876486479,28.47,75818.3,0.0,-0.69496,0.00016,27.49256]
[1779876491484,28.48,75818.62,0.0,-0.69489,0.00016,27.49544]
[1779876496489,28.48,75826.59,0.0,-0.69363,0.00016,27.54877]
[1779876501494,28.48,75829.79,0.0,-0.69312,0.00016,27.57025]
[1779876506499,28.48,75830.67,0.0,-0.69297,0.00016,27.57636]
[1779876511504,28.48,75831.68,0.0,-0.69282,0.00016,27.58024]
[1779876516509,28.48,75831.84,0.0,-0.69279,0.00016,27.58155]
[1779876521514,28.49,75830.98,0.0,-0.69292,0.00016,27.57619]
[1779876527520,28.49,75833.92,0.0,-0.69244,0.00016,27.59591]
[1779876532525,28.49,75830.38,0.0,-0.69299,0.00016,27.57296]
[1779876537530,28.49,75829.68,0.0,-0.69309,0.00016,27.56865]
[1779876542535,28.49,75827.9,0.0,-0.69336,0.00016,27.5573]
[1779876547540,28.49,75822.77,0.0,-0.69416,0.00016,27.52394]
[1779876550543,28.49,75815.11,0.0,-0.69535,0.00016,27.47358]
[1779876555548,28.5,75816.4,0.0,-0.69513,0.00016,27.48288]
[1779876560553,28.5,75817.39,0.0,-0.69495,0.00016,27.49018]
[1779876566559,28.5,75817.79,0.0,-0.69487,0.00016,27.49359]
[1779876571564,28.51,75818.02,0.0,-0.69484,0.00016,27.49265]
[1779876576569,28.51,75821.09,0.0,-0.69434,0.00016,27.51363]
[1779876578571,28.51,75829.12,0.0,-0.69307,0.00016,27.56675]
[1779876583576,28.51,75829.3,0.0,-0.69304,0.00016,27.56823]
[1779876587580,28.51,75818.31,0.0,-0.69477,0.00016,27.49546]
[1779876589582,28.51,75806.36,0.0,-0.69664,0.00016,27.41578]
[1779876591584,28.51,75800.22,0.0,-0.69759,0.00016,27.37506]
[1779876596589,28.51,75800.67,0.0,-0.69751,0.00016,27.37856]
[1779876601594,28.51,75798.26,0.0,-0.69788,0.00016,27.36274]
[1779876606599,28.51,75799.26,0.0,-0.69773,0.00016,27.36937]
[1779876611603,28.51,75798.34,0.0,-0.69786,0.00016,27.36344]
[1779876616608,28.51,75797.94,0.0,-0.69791,0.00016,27.36123]
[1779876622614,28.51,75794.06,0.0,-0.69852,0.00016,27.33533]
[1779876627619,28.52,75795.35,0.0,-0.69831,0.00016,27.34415]
[1779876632624,28.52,75796.3,0.0,-0.69817,0.00016,27.34772]
[1779876637629,28.52,75796.99,0.0,-0.69806,0.00016,27.35263]
[1779876642634,28.52,75793.5,0.0,-0.6986,0.00016,27.32939]
[1779876647639,28.52,75793.13,0.0,-0.69865,0.00016,27.32699]
[1779876653645,28.52,75793.08,0.0,-0.69867,0.00016,27.32616]
[1779876658650,28.52,75793.23,0.0,-0.69866,0.00016,27.32687]
[1779876663655,28.52,75793.94,0.0,-0.69854,0.00016,27.33174]
[1779876668660,28.52,75793.65,0.0,-0.69858,0.00016,27.32996]
[1779876673665,28.52,75794.24,0.0,-0.69849,0.00016,27.33402]
[1779876678670,28.52,75794.75,0.0,-0.69841,0.00016,27.33762]
[1779876683675,28.52,75794.27,0.0,-0.69848,0.00016,27.33458]
[1779876692684,28.52,75794.29,0.0,-0.69848,0.00016,27.33183]
[1779876699691,28.52,75791.16,0.0,-0.69897,0.00016,27.31073]
[1779876706698,28.52,75790.27,0.0,-0.69912,0.00016,27.30453]
[1779876711703,28.52,75788.79,0.0,-0.69935,0.00016,27.29434]
[1779876717102,28.52,75788.07,0.0,-0.69947,0.00016,27.28909]
[1779876722714,28.51,75787.06,0.0,-0.69964,0.00016,27.28197]
[1779876729721,28.51,75788.31,0.0,-0.69946,0.00016,27.28991]
[1779876734726,28.51,75788.03,0.0,-0.69951,0.00016,27.28769]
[1779876739731,28.51,75787.74,0.0,-0.69956,0.00016,27.28538]
[1779876744736,28.51,75786.78,0.0,-0.69972,0.00016,27.27863]
[1779876750742,28.51,75786.45,0.0,-0.69978,0.00016,27.27603]
[1779876756747,28.51,75785.1,0.0,-0.70001,0.00016,27.26345]
[1779876761752,28.51,75785.31,0.0,-0.69999,0.00016,27.2646]
[1779876767455,28.5,75785.18,0.0,-0.70002,0.00016,27.26342]
[1779876772763,28.5,75784.99,0.0,-0.70005,0.00016,27.2619]
[1779876782702,28.5,75784.95,0.0,-0.70007,0.00016,27.26115]
[1779876789753,28.5,75784.78,0.0,-0.7001,0.00016,27.2597]
[1779876794785,28.5,75783.75,0.0,-0.70027,0.00016,27.25249]
[1779876799790,28.5,75782.94,0.0,-0.7004,0.00016,27.24692]
[1779876804794,28.5,75783.17,0.0,-0.70037,0.00016,27.24829]
[1779876810800,28.5,75783.29,0.0,-0.70035,0.00016,27.24888]
[1779876815807,28.5,75785.44,0.0,-0.70004,0.00016,27.26008]
[1779876818810,28.5,75791.12,0.0,-0.69916,0.00016,27.29824]
[1779876823815,28.5,75794.85,0.0,-0.69859,0.00016,27.32282]
[1779876828820,28.49,75797.53,0.0,-0.69819,0.00016,27.34031]
[1779876833825,28.49,75798.83,0.0,-0.698,0.00016,27.34839]
[1779876838830,28.49,75800.06,0.0,-0.69781,0.00016,27.35636]
[1779876843835,28.49,75805.25,0.0,-0.69701,0.00016,27.39066]
[1779876849172,28.49,75807.58,0.0,-0.69666,0.00016,27.40564]
[1779876854846,28.49,75816.44,0.0,-0.69528,0.00016,27.4646]
[1779876858850,28.49,75823.21,0.0,-0.6942,0.00016,27.50998]
[1779876862854,28.49,75828.97,0.0,-0.69329,0.00016,27.54837]
[1779876867859,28.49,75832.2,0.0,-0.69277,0.00016,27.56995]
[1779876872864,28.49,75834.61,0.0,-0.69241,0.00016,27.58294]
[1779876876869,28.49,75840.96,0.0,-0.6914,0.00016,27.62469]
[1779876881874,28.49,75846.67,0.0,-0.6905,0.00016,27.66198]
[1779876883876,28.49,75852.74,0.0,-0.68955,0.00016,27.70138]
[1779876888881,28.49,75857.12,0.0,-0.68886,0.00016,27.72945]
[1779876893886,28.49,75863.58,0.0,-0.68785,0.00016,27.77074]
[1779876898891,28.49,75866.1,0.0,-0.68747,0.00016,27.78634]
[1779876903896,28.48,75859.18,0.0,-0.68858,0.00016,27.74113]
[1779876908901,28.48,75860.98,0.0,-0.68831,0.00016,27.75236]
[1779876913906,28.48,75860.7,0.0,-0.68836,0.00016,27.75008]
[1779876918911,28.48,75858.78,0.0,-0.68868,0.00016,27.7372]
[1779876923916,28.48,75852.95,0.0,-0.68961,0.00016,27.69901]
[1779876929922,28.48,75851.09,0.0,-0.68991,0.00016,27.68672]
[1779876935928,28.48,75850.74,0.0,-0.68999,0.00016,27.68114]
[1779876940933,28.47,75850.52,0.0,-0.69002,0.00016,27.67955]
[1779876948726,28.47,75850.54,0.0,-0.69003,0.00016,27.67941]
[1779876953902,28.47,75850.32,0.0,-0.69007,0.00016,27.67781]
[1779876958937,28.47,75853.18,0.0,-0.68962,0.00016,27.69618]
[1779876963957,28.47,75853.79,0.0,-0.68953,0.00016,27.69987]
[1779876969963,28.47,75854.84,0.0,-0.68937,0.00016,27.70637]
[1779876974968,28.47,75858.84,0.0,-0.68875,0.00016,27.73196]
[1779876979973,28.47,75862.0,0.0,-0.68826,0.00016,27.75196]
[1779876984978,28.46,75860.63,0.0,-0.68849,0.00016,27.74268]
[1779876989983,28.46,75860.76,0.0,-0.68848,0.00016,27.74306]
[1779876994988,28.46,75860.87,0.0,-0.68849,0.00016,27.74032]
[1779876999993,28.46,75867.02,0.0,-0.68753,0.00016,27.77955]
[1779877005040,28.46,75874.83,0.0,-0.68629,0.00016,27.82976]
[1779877009044,28.46,75880.72,0.0,-0.68534,0.00016,27.86807]
[1779877013048,28.46,75886.2,0.0,-0.68445,0.00016,27.90354]
[1779877018053,28.47,75886.71,0.0,-0.68436,0.00016,27.90731]
[1779877023058,28.47,75891.61,0.0,-0.68357,0.00016,27.93889]
[1779877027062,28.47,75897.96,0.0,-0.68255,0.00016,27.97933]
[1779877032067,28.47,75898.54,0.0,-0.68245,0.00016,27.98324]
[1779877037072,28.47,75897.75,0.0,-0.68257,0.00016,27.97843]
[1779877042077,28.47,75898.72,0.0,-0.68241,0.00016,27.98481]
[1779877047081,28.47,75903.2,0.0,-0.68169,0.00016,28.01316]
[1779877053087,28.47,75906.8,0.0,-0.68113,0.00016,28.03273]
[1779877058092,28.47,75907.22,0.0,-0.68106,0.00016,28.03533]
[1779877064098,28.47,75912.89,0.0,-0.68016,0.00016,28.07076]
[1779877069103,28.47,75909.34,0.0,-0.68073,0.00016,28.04841]
[1779877074107,28.47,75909.25,0.0,-0.68075,0.00016,28.04775]
[1779877078111,28.47,75900.58,0.0,-0.68213,0.00016,27.99333]
[1779877083116,28.47,75898.98,0.0,-0.68238,0.00016,27.98343]
[1779877088121,28.47,75898.45,0.0,-0.68246,0.00016,27.98027]
[1779877093126,28.47,75897.96,0.0,-0.68253,0.00016,27.97742]
[1779877098131,28.48,75896.07,0.0,-0.68282,0.00016,27.9658]
[1779877103136,28.48,75895.5,0.0,-0.68291,0.00016,27.96239]
[1779877108141,28.48,75894.49,0.0,-0.68306,0.00016,27.95632]
[1779877115148,28.48,75894.2,0.0,-0.68311,0.00016,27.95176]
[1779877121154,28.48,75894.74,0.0,-0.68302,0.00016,27.9555]
[1779877127122,28.48,75894.84,0.0,-0.68299,0.00016,27.95653]
[1779877128129,28.48,75892.73,0.0,-0.68333,0.00016,27.94326]
[1779877129136,28.48,75881.74,0.0,-0.68507,0.00016,27.87361]
[1779877132156,28.49,75876.1,0.0,-0.68595,0.00016,27.83805]
[1779877137170,28.49,75873.56,0.0,-0.68633,0.00016,27.82264]
[1779877142174,28.49,75875.51,0.0,-0.686,0.00016,27.83592]
[1779877147179,28.5,75876.65,0.0,-0.6858,0.00016,27.84402]
[1779877152184,28.5,75883.39,0.0,-0.68471,0.00016,27.88769]
[1779877155187,28.5,75894.53,0.0,-0.68294,0.00016,27.95859]
[1779877160192,28.5,75893.21,0.0,-0.68314,0.00016,27.95052]
[1779877165197,28.5,75892.06,0.0,-0.68331,0.00016,27.94351]
[1779877168201,28.5,75882.64,0.0,-0.68481,0.00016,27.88398]
[1779877173206,28.51,75881.06,0.0,-0.68506,0.00016,27.87144]
[1779877178211,28.51,75881.48,0.0,-0.68497,0.00016,27.87472]
[1779877179212,28.51,75888.56,0.0,-0.68385,0.00016,27.91978]
[1779877184217,28.51,75890.83,0.0,-0.68348,0.00016,27.93447]
[1779877189224,28.51,75890.96,0.0,-0.68345,0.00016,27.93567]
[1779877194229,28.51,75889.46,0.0,-0.68368,0.00016,27.92648]
[1779877200235,28.51,75889.02,0.0,-0.68373,0.00016,27.92414]
[1779877205241,28.52,75878.43,0.0,-0.6854,0.00016,27.85733]
[1779877206242,28.52,75871.52,0.0,-0.6865,0.00016,27.81328]
[1779877211247,28.52,75869.14,0.0,-0.68685,0.00016,27.79896]
[1779877216252,28.52,75871.79,0.0,-0.68641,0.00016,27.81681]
[1779877221257,28.53,75878.59,0.0,-0.68531,0.00016,27.86099]
[1779877226263,28.53,75879.61,0.0,-0.68513,0.00016,27.86811]
[1779877231268,28.53,75886.05,0.0,-0.68411,0.00016,27.90645]
[1779877237275,28.53,75890.98,0.0,-0.68332,0.00016,27.93803]
[1779877243281,28.53,75890.34,0.0,-0.68341,0.00016,27.93431]
[1779877249987,28.54,75890.13,0.0,-0.68343,0.00016,27.9334]
[1779877255293,28.54,75885.85,0.0,-0.6841,0.00016,27.90665]
[1779877261063,28.54,75885.58,0.0,-0.68413,0.00016,27.90548]
[1779877266304,28.54,75885.27,0.0,-0.68417,0.00016,27.90391]
[1779877270308,28.54,75876.22,0.0,-0.6856,0.00016,27.84673]
[1779877275313,28.55,75874.86,0.0,-0.68579,0.00016,27.83877]
[1779877280318,28.55,75871.73,0.0,-0.68627,0.00016,27.81951]
[1779877285323,28.55,75873.81,0.0,-0.68592,0.00016,27.83354]
[1779877291278,28.56,75873.97,0.0,-0.68589,0.00016,27.83228]
[1779877296316,28.56,75878.18,0.0,-0.68521,0.00016,27.85975]
[1779877302344,28.56,75877.18,0.0,-0.68535,0.00016,27.85408]
[1779877307349,28.56,75872.57,0.0,-0.68606,0.00016,27.82534]
[1779877312354,28.57,75873.28,0.0,-0.68593,0.00016,27.83057]
[1779877318360,28.57,75874.15,0.0,-0.68577,0.00016,27.83695]
[1779877323366,28.57,75875.93,0.0,-0.68547,0.00016,27.8489]
[1779877329549,28.58,75876.63,0.0,-0.68534,0.00016,27.85414]
[1779877335378,28.58,75876.84,0.0,-0.68529,0.00016,27.85607]
[1779877341384,28.58,75877.63,0.0,-0.68515,0.00016,27.86178]
[1779877347390,28.58,75878.36,0.0,-0.68501,0.00016,27.86705]
[1779877353396,28.59,75879.11,0.0,-0.6849,0.00016,27.8693]
[1779877358401,28.59,75881.81,0.0,-0.68446,0.00016,27.88689]
[1779877363406,28.59,75881.68,0.0,-0.68447,0.00016,27.88641]
[1779877368822,28.59,75881.68,0.0,-0.68446,0.00016,27.8869]
[1779877371414,28.59,75888.63,0.0,-0.68335,0.00016,27.93099]
[1779877377421,28.59,75889.02,0.0,-0.68328,0.00016,27.93371]
[1779877382426,28.59,75887.54,0.0,-0.68351,0.00016,27.92455]
[1779877387431,28.6,75885.64,0.0,-0.6838,0.00016,27.91282]
[1779877392436,28.6,75885.49,0.0,-0.68382,0.00016,27.91219]
[1779877398442,28.6,75885.44,0.0,-0.68382,0.00016,27.91222]
[1779877403447,28.6,75886.05,0.0,-0.68372,0.00016,27.91632]
[1779877408453,28.6,75890.39,0.0,-0.68302,0.00016,27.94389]
[1779877413458,28.6,75890.83,0.0,-0.68296,0.00016,27.94377]
[1779877418463,28.6,75892.02,0.0,-0.68277,0.00016,27.95141]
[1779877423468,28.6,75896.29,0.0,-0.68209,0.00016,27.97822]
[1779877428473,28.6,75899.27,0.0,-0.68162,0.00016,27.99689]
[1779877429474,28.6,75907.68,0.0,-0.68028,0.00016,28.04929]
[1779877433478,28.6,75913.93,0.0,-0.67929,0.00016,28.08813]
[1779877438483,28.6,75916.59,0.0,-0.67887,0.00016,28.10429]
[1779877444489,28.6,75915.44,0.0,-0.67906,0.00016,28.09691]
[1779877449494,28.6,75914.97,0.0,-0.67915,0.00016,28.0936]
[1779877455500,28.59,75915.75,0.0,-0.67904,0.00016,28.09789]
[1779877461466,28.6,75910.95,0.0,-0.67979,0.00016,28.0685]
[1779877466501,28.6,75911.64,0.0,-0.67968,0.00016,28.07283]
[1779877468513,28.6,75917.21,0.0,-0.67879,0.00016,28.10726]
[1779877473518,28.6,75915.69,0.0,-0.67905,0.00016,28.09492]
[1779877478523,28.6,75914.67,0.0,-0.67919,0.00016,28.08944]
[1779877483528,28.6,75914.09,0.0,-0.67926,0.00016,28.08658]
[1779877488533,28.61,75918.1,0.0,-0.67861,0.00016,28.11189]
[1779877493538,28.6,75921.45,0.0,-0.67809,0.00016,28.13199]
[1779877499544,28.6,75922.06,0.0,-0.67801,0.00016,28.13513]
[1779877504549,28.6,75919.72,0.0,-0.67839,0.00016,28.1203]
[1779877509556,28.6,75921.12,0.0,-0.67818,0.00016,28.12843]
[1779877514561,28.59,75922.1,0.0,-0.67804,0.00016,28.13385]
[1779877519566,28.59,75922.44,0.0,-0.67801,0.00016,28.13534]
[1779877524573,28.59,75927.09,0.0,-0.67727,0.00016,28.16363]
[1779877530579,28.59,75926.04,0.0,-0.67745,0.00016,28.15675]
[1779877535584,28.59,75927.5,0.0,-0.67724,0.00016,28.16232]
[1779877540589,28.58,75931.69,0.0,-0.67658,0.00016,28.18761]
[1779877545594,28.58,75933.28,0.0,-0.67633,0.00016,28.19733]
[1779877550601,28.58,75931.03,0.0,-0.6767,0.00016,28.18312]
[1779877556607,28.58,75930.47,0.0,-0.67681,0.00016,28.17915]
[1779877561612,28.58,75929.02,0.0,-0.67705,0.00016,28.16986]
[1779877566636,28.58,75928.65,0.0,-0.67712,0.00016,28.16726]
[1779877571642,28.57,75929.76,0.0,-0.67695,0.00016,28.17369]
[1779877576647,28.57,75930.83,0.0,-0.67679,0.00016,28.17984]
[1779877581652,28.57,75929.63,0.0,-0.677,0.00016,28.17206]
[1779877587659,28.57,75929.48,0.0,-0.67703,0.00016,28.17071]
[1779877592667,28.57,75931.39,0.0,-0.67675,0.00016,28.17897]
[1779877597672,28.57,75929.88,0.0,-0.677,0.00016,28.1693]
[1779877602677,28.56,75928.95,0.0,-0.67716,0.00016,28.16329]
[1779877607683,28.56,75933.55,0.0,-0.67643,0.00016,28.19135]
[1779877612688,28.57,75935.81,0.0,-0.67605,0.00016,28.2058]
[1779877617693,28.57,75934.59,0.0,-0.67623,0.00016,28.19894]
[1779877622698,28.57,75931.5,0.0,-0.6767,0.00016,28.18072]
[1779877628638,28.58,75933.35,0.0,-0.67639,0.00016,28.19284]
[1779877633674,28.58,75934.85,0.0,-0.67613,0.00016,28.20267]
[1779877638709,28.58,75932.88,0.0,-0.67643,0.00016,28.19119]
[1779877643719,28.58,75932.73,0.0,-0.67643,0.00016,28.19091]
[1779877648724,28.59,75932.27,0.0,-0.67649,0.00016,28.18881]
[1779877653729,28.59,75931.37,0.0,-0.67663,0.00016,28.1809]
[1779877658734,28.59,75922.74,0.0,-0.678,0.00016,28.12811]
[1779877663739,28.59,75924.71,0.0,-0.67769,0.00016,28.14]
[1779877668744,28.59,75924.62,0.0,-0.67772,0.00016,28.13914]
[1779877673749,28.59,75924.79,0.0,-0.6777,0.00016,28.13992]
[1779877678754,28.59,75927.18,0.0,-0.67732,0.00016,28.15431]
[1779877682758,28.59,75913.4,0.0,-0.67953,0.00016,28.06891]
[1779877687763,28.58,75912.49,0.0,-0.67969,0.00016,28.06293]
[1779877692768,28.58,75915.05,0.0,-0.67928,0.00016,28.07861]
[1779877698774,28.58,75916.44,0.0,-0.67907,0.00016,28.08699]
[1779877703779,28.58,75918.65,0.0,-0.67872,0.00016,28.10047]
[1779877708784,28.58,75916.57,0.0,-0.67907,0.00016,28.08712]
[1779877710786,28.58,75910.59,0.0,-0.68002,0.00016,28.04988]
[1779877715791,28.58,75908.43,0.0,-0.68039,0.00016,28.03309]
[1779877720796,28.58,75912.71,0.0,-0.67972,0.00016,28.05943]
[1779877725801,28.58,75915.03,0.0,-0.67934,0.00016,28.07418]
[1779877730806,28.58,75916.79,0.0,-0.67905,0.00016,28.08545]
[1779877736812,28.58,75919.2,0.0,-0.67865,0.00016,28.10074]
[1779877741817,28.58,75920.67,0.0,-0.6784,0.00016,28.11026]
[1779877747822,28.58,75922.8,0.0,-0.67805,0.00016,28.12377]
[1779877752827,28.58,75925.01,0.0,-0.67772,0.00016,28.13679]
[1779877757831,28.58,75925.74,0.0,-0.67762,0.00016,28.14061]
[1779877762836,28.58,75926.41,0.0,-0.67753,0.00016,28.14411]
[1779877767841,28.57,75927.3,0.0,-0.6774,0.00016,28.1489]
[1779877772846,28.57,75927.45,0.0,-0.67742,0.00016,28.14607]
[1779877775849,28.57,75935.39,0.0,-0.67615,0.00016,28.19448]
[1779877780854,28.57,75936.5,0.0,-0.67599,0.00016,28.20078]
[1779877785859,28.56,75934.2,0.0,-0.67637,0.00016,28.18626]
[1779877790770,28.57,75932.38,0.0,-0.67665,0.00016,28.17547]
[1779877791865,28.57,75917.38,0.0,-0.67904,0.00016,28.08321]
[1779877796870,28.57,75913.13,0.0,-0.6797,0.00016,28.05776]
[1779877801875,28.57,75913.5,0.0,-0.67962,0.00016,28.06087]
[1779877807884,28.58,75913.52,0.0,-0.67959,0.00016,28.06194]
[1779877810887,28.58,75919.82,0.0,-0.67858,0.00016,28.10091]
[1779877811888,28.58,75927.06,0.0,-0.67743,0.00016,28.14553]
[1779877816893,28.58,75927.58,0.0,-0.67735,0.00016,28.14835]
[1779877821898,28.57,75929.97,0.0,-0.67698,0.00016,28.16258]
[1779877826903,28.57,75929.81,0.0,-0.67702,0.00016,28.16115]
[1779877831908,28.57,75926.72,0.0,-0.67754,0.00016,28.13871]
[1779877836915,28.57,75924.89,0.0,-0.67784,0.00016,28.12711]
[1779877841920,28.57,75924.72,0.0,-0.67788,0.00016,28.12577]
[1779877846929,28.57,75917.98,0.0,-0.67896,0.00016,28.08411]
[1779877851937,28.57,75913.75,0.0,-0.67963,0.00016,28.05797]
[1779877856942,28.57,75915.12,0.0,-0.67942,0.00016,28.06614]
[1779877861947,28.57,75917.51,0.0,-0.67904,0.00016,28.08086]
[1779877866952,28.57,75912.85,0.0,-0.67977,0.00016,28.05252]
[1779877871957,28.57,75913.55,0.0,-0.67966,0.00016,28.05662]
[1779877876962,28.57,75914.02,0.0,-0.6796,0.00016,28.05917]
[1779877881967,28.56,75914.17,0.0,-0.67958,0.00016,28.05978]
[1779877886972,28.56,75913.83,0.0,-0.67965,0.00016,28.0573]
[1779877891977,28.56,75913.72,0.0,-0.67969,0.00016,28.05325]
[1779877897983,28.56,75916.18,0.0,-0.6793,0.00016,28.06846]
[1779877902988,28.56,75914.33,0.0,-0.67958,0.00016,28.05759]
[1779877907993,28.57,75916.16,0.0,-0.67926,0.00016,28.06986]
[1779877912998,28.57,75920.29,0.0,-0.67859,0.00016,28.09568]
[1779877918003,28.57,75921.13,0.0,-0.67846,0.00016,28.10094]
[1779877923009,28.57,75920.44,0.0,-0.67857,0.00016,28.09668]
[1779877925011,28.57,75911.62,0.0,-0.67998,0.00016,28.04203]
[1779877930017,28.57,75912.71,0.0,-0.67979,0.00016,28.04908]
[1779877935022,28.57,75914.43,0.0,-0.67952,0.00016,28.05976]
[1779877940027,28.57,75913.51,0.0,-0.67967,0.00016,28.05391]
[1779877945032,28.57,75909.33,0.0,-0.68034,0.00016,28.0277]
[1779877950037,28.57,75910.34,0.0,-0.68019,0.00016,28.03377]
[1779877955042,28.57,75910.34,0.0,-0.68021,0.00016,28.03048]
[1779877960047,28.57,75910.33,0.0,-0.68022,0.00016,28.03022]
[1779877965052,28.57,75907.04,0.0,-0.68074,0.00016,28.00985]
[1779877971058,28.57,75908.43,0.0,-0.6805,0.00016,28.0192]
[1779877976065,28.57,75908.25,0.0,-0.68052,0.00016,28.01831]
[1779877981070,28.57,75909.08,0.0,-0.68038,0.00016,28.02378]
[1779877986085,28.58,75909.66,0.0,-0.68027,0.00016,28.02801]
[1779877991090,28.58,75910.26,0.0,-0.68016,0.00016,28.03233]
[1779877996095,28.58,75907.48,0.0,-0.68059,0.00016,28.01552]
[1779878001101,28.58,75908.91,0.0,-0.68035,0.00016,28.02493]
[1779878002102,28.58,75900.85,0.0,-0.68163,0.00016,27.97459]
[1779878003103,28.58,75893.22,0.0,-0.68284,0.00016,27.92671]
[1779878004104,28.58,75887.56,0.0,-0.68374,0.00016,27.89104]
[1779878009109,28.58,75882.88,0.0,-0.68447,0.00016,27.86183]
[1779878014114,28.59,75878.76,0.0,-0.68513,0.00016,27.83316]
[1779878019119,28.59,75880.92,0.0,-0.68477,0.00016,27.84744]
[1779878020120,28.59,75873.42,0.0,-0.68595,0.00016,27.80004]
[1779878026126,28.6,75869.54,0.0,-0.68653,0.00016,27.77664]
[1779878031131,28.6,75869.51,0.0,-0.6865,0.00016,27.77779]
[1779878036505,28.61,75868.98,0.0,-0.68654,0.00016,27.77608]
[1779878041539,28.61,75868.95,0.0,-0.68651,0.00016,27.77725]
[1779878047147,28.62,75868.6,0.0,-0.68653,0.00016,27.7764]
[1779878050150,28.62,75861.66,0.0,-0.68761,0.00016,27.73258]
[1779878056156,28.63,75859.91,0.0,-0.68785,0.00016,27.72256]
[1779878059160,28.63,75854.38,0.0,-0.68871,0.00016,27.68765]
[1779878060161,28.63,75837.06,0.0,-0.69143,0.00016,27.57567]
[1779878061162,28.63,75826.91,0.0,-0.69302,0.00016,27.5094]
[1779878064165,28.63,75835.8,0.0,-0.69161,0.00016,27.56815]
[1779878069170,28.64,75833.38,0.0,-0.69196,0.00016,27.55343]
[1779878074175,28.64,75832.2,0.0,-0.69213,0.00016,27.54373]
[1779878079180,28.65,75829.86,0.0,-0.69247,0.00016,27.52953]
[1779878084185,28.65,75830.22,0.0,-0.69239,0.00016,27.53301]
[1779878090191,28.66,75829.33,0.0,-0.69248,0.00016,27.52914]
[1779878096197,28.67,75824.65,0.0,-0.69316,0.00016,27.50058]
[1779878101202,28.67,75822.24,0.0,-0.69349,0.00016,27.48648]
[1779878106207,28.68,75824.07,0.0,-0.69316,0.00016,27.50022]
[1779878111212,28.69,75819.75,0.0,-0.69379,0.00016,27.47363]
[1779878116216,28.69,75818.99,0.0,-0.69387,0.00016,27.47045]
[1779878121221,28.7,75818.11,0.0,-0.69396,0.00016,27.46651]
[1779878126226,28.71,75821.54,0.0,-0.69338,0.00016,27.49068]
[1779878131231,28.71,75825.77,0.0,-0.6927,0.00016,27.51676]
[1779878135198,28.72,75831.27,0.0,-0.69181,0.00016,27.55377]
[1779878140233,28.72,75827.36,0.0,-0.69238,0.00016,27.52973]
[1779878145246,28.73,75826.67,0.0,-0.69245,0.00016,27.52676]
[1779878150251,28.73,75827.95,0.0,-0.69221,0.00016,27.53652]
[1779878155256,28.74,75828.02,0.0,-0.69217,0.00016,27.53838]
[1779878160260,28.74,75827.47,0.0,-0.69222,0.00016,27.53624]
[1779878165517,28.75,75826.94,0.0,-0.69226,0.00016,27.53445]
[1779878172272,28.76,75825.23,0.0,-0.69248,0.00016,27.52517]
[1779878174274,28.76,75831.12,0.0,-0.69154,0.00016,27.56408]
[1779878177277,28.76,75837.46,0.0,-0.69053,0.00016,27.60595]
[1779878182282,28.77,75841.08,0.0,-0.68993,0.00016,27.63052]
[1779878187287,28.77,75843.36,0.0,-0.68954,0.00016,27.64637]
[1779878194294,28.78,75844.03,0.0,-0.68941,0.00016,27.6491]
[1779878199299,28.78,75847.09,0.0,-0.68891,0.00016,27.66971]
[1779878204304,28.79,75847.87,0.0,-0.68876,0.00016,27.67569]
[1779878208308,28.79,75840.81,0.0,-0.68985,0.00016,27.63113]
[1779878213314,28.8,75842.02,0.0,-0.68963,0.00016,27.64001]
[1779878218319,28.8,75839.97,0.0,-0.68992,0.00016,27.62793]
[1779878223324,28.8,75838.98,0.0,-0.69005,0.00016,27.62273]
[1779878228329,28.81,75838.56,0.0,-0.69008,0.00016,27.6212]
[1779878233334,28.81,75838.58,0.0,-0.69005,0.00016,27.62249]
[1779878238339,28.82,75837.49,0.0,-0.69019,0.00016,27.61661]
[1779878243344,28.82,75836.56,0.0,-0.69031,0.00016,27.61181]
[1779878248349,28.83,75839.3,0.0,-0.68985,0.00016,27.63056]
[1779878252353,28.83,75831.88,0.0,-0.691,0.00016,27.58059]
[1779878258359,28.84,75830.32,0.0,-0.6912,0.00016,27.5721]
[1779878263364,28.84,75830.88,0.0,-0.69108,0.00016,27.57703]
[1779878268369,28.85,75834.8,0.0,-0.69044,0.00016,27.60358]
[1779878273374,28.85,75836.18,0.0,-0.69019,0.00016,27.61361]
[1779878278379,28.86,75835.44,0.0,-0.69028,0.00016,27.60997]
[1779878283384,28.86,75834.7,0.0,-0.69037,0.00016,27.60635]
[1779878289390,28.87,75834.15,0.0,-0.69042,0.00016,27.60421]
[1779878294395,28.87,75834.14,0.0,-0.69039,0.00016,27.6053]
[1779878299401,28.88,75832.34,0.0,-0.69064,0.00016,27.59488]
[1779878304406,28.88,75831.42,0.0,-0.69075,0.00016,27.59014]
[1779878309411,28.89,75831.72,0.0,-0.69068,0.00016,27.59321]
[1779878315417,28.89,75831.46,0.0,-0.6907,0.00016,27.58987]
[1779878321423,28.9,75831.57,0.0,-0.69064,0.00016,27.59192]
[1779878326428,28.9,75832.95,0.0,-0.6904,0.00016,27.60194]
[1779878330432,28.91,75819.2,0.0,-0.69252,0.00016,27.51407]
[1779878335437,28.91,75814.38,0.0,-0.69323,0.00016,27.48419]
[1779878340443,28.92,75815.57,0.0,-0.69301,0.00016,27.49325]
[1779878345448,28.92,75816.02,0.0,-0.69291,0.00016,27.49746]
[1779878350453,28.93,75816.27,0.0,-0.69284,0.00016,27.50037]
[1779878355457,28.93,75816.22,0.0,-0.69281,0.00016,27.50132]
[1779878359461,28.93,75801.31,0.0,-0.6951,0.00015,27.40498]
[1779878360462,28.93,75795.81,0.0,-0.69596,0.00015,27.36877]
[1779878365467,28.93,75794.7,0.0,-0.69616,0.00015,27.36023]
[1779878370472,28.92,75795.63,0.0,-0.69605,0.00015,27.36502]
[1779878372474,28.92,75803.87,0.0,-0.6948,0.00015,27.41553]
[1779878377898,28.92,75804.56,0.0,-0.69469,0.00015,27.42022]
[1779878383485,28.92,75805.31,0.0,-0.69457,0.00015,27.42521]
[1779878388490,28.92,75805.59,0.0,-0.69453,0.00015,27.42718]
[1779878392494,28.92,75799.76,0.0,-0.69542,0.00015,27.38916]
[1779878398500,28.92,75801.5,0.0,-0.69515,0.00015,27.40089]
[1779878403505,28.93,75804.96,0.0,-0.69461,0.00015,27.42363]
[1779878404506,28.93,75799.19,0.0,-0.6955,0.00015,27.38596]
[1779878409511,28.93,75795.17,0.0,-0.69611,0.00015,27.35996]
[1779878414519,28.93,75796.06,0.0,-0.69597,0.00015,27.36618]
[1779878420525,28.93,75797.49,0.0,-0.69574,0.00015,27.37558]
[1779878425530,28.93,75798.81,0.0,-0.69556,0.00015,27.38351]
[1779878430535,28.92,75799.63,0.0,-0.69545,0.00015,27.38808]
[1779878435540,28.92,75804.17,0.0,-0.69478,0.00015,27.41392]
[1779878440545,28.92,75804.75,0.0,-0.69471,0.00015,27.41687]
[1779878445550,28.91,75805.16,0.0,-0.69467,0.00015,27.41865]
[1779878452557,28.91,75805.79,0.0,-0.69461,0.00015,27.42157]
[1779878457562,28.91,75805.94,0.0,-0.6946,0.00015,27.42174]
[1779878459564,28.9,75798.61,0.0,-0.69574,0.00015,27.37349]
[1779878465570,28.9,75796.97,0.0,-0.69602,0.00015,27.36194]
[1779878471553,28.9,75797.03,0.0,-0.69603,0.00015,27.36165]
[1779878476584,28.9,75798.77,0.0,-0.69577,0.00015,27.37244]
[1779878481589,28.89,75800.77,0.0,-0.69548,0.00015,27.38494]
[1779878487595,28.89,75801.34,0.0,-0.69541,0.00015,27.3878]
[1779878492600,28.89,75801.27,0.0,-0.69546,0.00015,27.38353]
[1779878497605,28.89,75798.64,0.0,-0.69588,0.00015,27.36566]
[1779878503611,28.88,75794.7,0.0,-0.6965,0.00015,27.33916]
[1779878508616,28.88,75796.62,0.0,-0.69622,0.00015,27.35125]
[1779878514622,28.88,75796.21,0.0,-0.6963,0.00015,27.34791]
[1779878520628,28.88,75796.22,0.0,-0.69631,0.00015,27.34741]
[1779878525633,28.88,75795.14,0.0,-0.69649,0.00015,27.33983]
[1779878530638,28.87,75795.13,0.0,-0.69651,0.00015,27.33927]
[1779878535643,28.87,75795.08,0.0,-0.69652,0.00015,27.33851]
[1779878540647,28.87,75798.5,0.0,-0.69601,0.00015,27.36052]
[1779878542649,28.87,75805.3,0.0,-0.69496,0.00016,27.40484]
[1779878547654,28.87,75806.07,0.0,-0.69486,0.00016,27.40916]
[1779878552659,28.86,75806.45,0.0,-0.69484,0.00016,27.4078]
[1779878557664,28.86,75806.56,0.0,-0.69484,0.00016,27.40773]
[1779878563670,28.86,75806.44,0.0,-0.69488,0.00016,27.40607]
[1779878569676,28.85,75806.75,0.0,-0.69485,0.00016,27.40724]
[1779878574681,28.85,75807.01,0.0,-0.69483,0.00016,27.4082]
[1779878579686,28.85,75806.79,0.0,-0.69488,0.00016,27.40602]
[1779878585692,28.84,75807.32,0.0,-0.69482,0.00016,27.40868]
[1779878590697,28.84,75807.36,0.0,-0.69483,0.00016,27.40818]
[1779878595702,28.84,75805.77,0.0,-0.6951,0.00016,27.39708]
[1779878600707,28.84,75806.09,0.0,-0.69507,0.00016,27.39849]
[1779878605712,28.83,75811.24,0.0,-0.69428,0.00016,27.43148]
[1779878610718,28.83,75812.42,0.0,-0.69412,0.00016,27.43836]
[1779878615723,28.83,75812.55,0.0,-0.69414,0.00016,27.4353]
[1779878620728,28.82,75812.46,0.0,-0.69417,0.00016,27.43387]
[1779878626734,28.82,75813.03,0.0,-0.69411,0.00016,27.43663]
[1779878631739,28.82,75813.49,0.0,-0.69406,0.00016,27.43882]
[1779878635700,28.82,75818.95,0.0,-0.69322,0.00016,27.47413]
[1779878638720,28.82,75824.32,0.0,-0.69238,0.00016,27.50902]
[1779878643751,28.82,75822.67,0.0,-0.69264,0.00016,27.49817]
[1779878648756,28.82,75828.13,0.0,-0.69179,0.00016,27.5335]
[1779878652760,28.81,75813.32,0.0,-0.6941,0.00016,27.43702]
[1779878657765,28.82,75819.29,0.0,-0.69317,0.00016,27.47613]
[1779878662770,28.82,75820.44,0.0,-0.69299,0.00016,27.4836]
[1779878667775,28.82,75820.5,0.0,-0.69298,0.00016,27.48397]
[1779878672780,28.82,75824.43,0.0,-0.69239,0.00016,27.50639]
[1779878677785,28.81,75827.19,0.0,-0.69196,0.00016,27.52414]
[1779878682790,28.81,75826.63,0.0,-0.69205,0.00016,27.52033]
[1779878683791,28.81,75815.68,0.0,-0.69376,0.00016,27.44906]
[1779878688796,28.81,75813.92,0.0,-0.69403,0.00016,27.43776]
[1779878693801,28.82,75818.8,0.0,-0.69326,0.00016,27.46974]
[1779878698806,28.82,75819.28,0.0,-0.69319,0.00016,27.47285]
[1779878703811,28.82,75819.67,0.0,-0.69313,0.00016,27.47543]
[1779878708816,28.82,75818.35,0.0,-0.69333,0.00016,27.46688]
[1779878713821,28.82,75819.33,0.0,-0.69318,0.00016,27.47326]
[1779878718826,28.82,75822.47,0.0,-0.69269,0.00016,27.49372]
[1779878722830,28.82,75828.14,0.0,-0.69177,0.00016,27.53181]
[1779878726836,28.82,75834.29,0.0,-0.69078,0.00016,27.57269]
[1779878731841,28.83,75835.24,0.0,-0.69062,0.00016,27.57698]
[1779878736846,28.83,75835.83,0.0,-0.69049,0.00016,27.58202]
[1779878741851,28.84,75834.65,0.0,-0.69065,0.00016,27.57571]
[1779878746856,28.84,75834.56,0.0,-0.69063,0.00016,27.57635]
[1779878752862,28.85,75832.22,0.0,-0.69095,0.00016,27.56281]
[1779878757867,28.86,75838.19,0.0,-0.68999,0.00016,27.60241]
[1779878762872,28.86,75843.99,0.0,-0.68906,0.00016,27.64059]
[1779878767877,28.86,75845.56,0.0,-0.68879,0.00016,27.65154]
[1779878770880,28.87,75832.9,0.0,-0.69075,0.00016,27.57089]
[1779878772882,28.87,75826.19,0.0,-0.69178,0.00016,27.52815]
[1779878776889,28.87,75813.96,0.0,-0.69366,0.00016,27.44986]
[1779878781893,28.88,75808.01,0.0,-0.69454,0.00016,27.41265]
[1779878786898,28.89,75805.52,0.0,-0.69489,0.00016,27.39806]
[1779878788900,28.89,75794.96,0.0,-0.69652,0.00015,27.3289]
[1779878791903,28.89,75803.25,0.0,-0.69523,0.00016,27.38109]
[1779878795850,28.89,75804.42,0.0,-0.69504,0.00016,27.38923]
[1779878796912,28.89,75813.23,0.0,-0.69367,0.00016,27.44677]
[1779878801917,28.89,75818.23,0.0,-0.69289,0.00016,27.47927]
[1779878806922,28.89,75818.1,0.0,-0.69292,0.00016,27.47829]
[1779878811928,28.89,75816.47,0.0,-0.69317,0.00016,27.46758]
[1779878816933,28.89,75818.05,0.0,-0.69293,0.00016,27.47782]
[1779878821938,28.89,75817.44,0.0,-0.69303,0.00016,27.47372]
[1779878826943,28.89,75816.94,0.0,-0.69311,0.00016,27.4704]
[1779878831948,28.89,75812.02,0.0,-0.69387,0.00016,27.43839]
[1779878836953,28.89,75811.46,0.0,-0.69396,0.00016,27.43478]
[1779878841958,28.89,75806.15,0.0,-0.69478,0.00016,27.4002]
[1779878842959,28.89,75799.27,0.0,-0.69584,0.00015,27.35522]
[1779878847964,28.89,75798.34,0.0,-0.69597,0.00015,27.34958]
[1779878851968,28.89,75805.63,0.0,-0.69485,0.00016,27.39456]
[1779878854971,28.89,75812.61,0.0,-0.69377,0.00016,27.44018]
[1779878859976,28.89,75812.4,0.0,-0.6938,0.00016,27.43878]
[1779878864982,28.89,75810.97,0.0,-0.69402,0.00016,27.42953]
[1779878869987,28.89,75810.14,0.0,-0.69415,0.00016,27.4242]
[1779878871989,28.89,75802.73,0.0,-0.6953,0.00015,27.37585]
[1779878876994,28.9,75807.27,0.0,-0.69458,0.00016,27.40583]
[1779878881999,28.9,75810.53,0.0,-0.69407,0.00016,27.42727]
[1779878884002,28.9,75817.58,0.0,-0.69298,0.00016,27.47312]
[1779878889034,28.89,75822.3,0.0,-0.69225,0.00016,27.50348]
[1779878894039,28.89,75820.86,0.0,-0.69248,0.00016,27.49398]
[1779878899044,28.89,75820.8,0.0,-0.6925,0.00016,27.49337]
[1779878904049,28.9,75826.0,0.0,-0.69166,0.00016,27.52822]
[1779878909054,28.9,75825.83,0.0,-0.69165,0.00016,27.52826]
[1779878914063,28.91,75822.87,0.0,-0.6921,0.00016,27.5071]
[1779878915814,28.91,75822.74,0.0,-0.69211,0.00016,27.50683]
[1779878917066,28.91,75808.52,0.0,-0.69431,0.00016,27.41472]
[1779878918067,28.91,75816.71,0.0,-0.69303,0.00016,27.4683]
[1779878923073,28.92,75820.62,0.0,-0.69239,0.00016,27.49495]
[1779878928078,28.92,75821.58,0.0,-0.69221,0.00016,27.50235]
[1779878932082,28.92,75815.97,0.0,-0.69306,0.00016,27.467]
[1779878937087,28.93,75814.75,0.0,-0.69321,0.00016,27.46046]
[1779878942093,28.94,75818.17,0.0,-0.69265,0.00016,27.48397]
[1779878947097,28.94,75825.75,0.0,-0.69144,0.00016,27.53414]
[1779878952102,28.94,75826.8,0.0,-0.69125,0.00016,27.54184]
[1779878957107,28.95,75821.59,0.0,-0.69203,0.00016,27.50935]
[1779878962112,28.95,75823.43,0.0,-0.69172,0.00016,27.5223]
[1779878968082,28.96,75823.82,0.0,-0.69163,0.00016,27.52605]
[1779878973118,28.96,75827.81,0.0,-0.691,0.00016,27.54968]
[1779878978128,28.97,75827.42,0.0,-0.69103,0.00016,27.54833]
[1779878983133,28.97,75825.15,0.0,-0.69135,0.00016,27.53492]
[1779878988138,28.98,75822.99,0.0,-0.69165,0.00016,27.52228]
[1779878993143,28.98,75822.76,0.0,-0.69166,0.00016,27.52204]
[1779878996378,28.98,75818.1,0.0,-0.69236,0.00016,27.49295]
[1779878998149,28.99,75812.66,0.0,-0.69319,0.00015,27.45796]
[1779879003154,28.99,75817.62,0.0,-0.69239,0.00016,27.49147]
[1779879008159,29.0,75814.86,0.0,-0.69278,0.00016,27.47492]
[1779879013164,29.0,75816.04,0.0,-0.69257,0.00016,27.48364]
[1779879018169,29.0,75809.42,0.0,-0.69357,0.00015,27.44196]
[1779879023174,29.01,75803.46,0.0,-0.69447,0.00015,27.40401]
[1779879028179,29.01,75807.75,0.0,-0.69381,0.00015,27.43181]
[1779879034185,29.01,75808.42,0.0,-0.69373,0.00015,27.43292]
[1779879039190,29.01,75808.63,0.0,-0.6937,0.00015,27.43418]
[1779879042193,29.01,75816.91,0.0,-0.69242,0.00016,27.48761]
[1779879048200,29.01,75819.0,0.0,-0.69209,0.00016,27.50144]
[1779879053205,29.01,75820.33,0.0,-0.69185,0.00016,27.511]
[1779879055208,29.01,75825.74,0.0,-0.69101,0.00016,27.54614]
[1779879058210,29.02,75835.2,0.0,-0.68952,0.00016,27.60727]
[1779879063215,29.02,75838.86,0.0,-0.68893,0.00016,27.63135]
[1779879068220,29.02,75840.86,0.0,-0.6886,0.00016,27.64477]
[1779879074226,29.02,75842.7,0.0,-0.6883,0.00016,27.65718]
[1779879079231,29.03,75842.41,0.0,-0.68833,0.00016,27.65589]
[1779879083234,29.03,75848.94,0.0,-0.6873,0.00016,27.69768]
[1779879088239,29.03,75854.53,0.0,-0.68642,0.00016,27.73325]
[1779879093244,29.03,75854.62,0.0,-0.68641,0.00016,27.73096]
[1779879098249,29.03,75856.97,0.0,-0.68604,0.00016,27.74597]
[1779879103254,29.03,75856.8,0.0,-0.68606,0.00016,27.74509]
[1779879108259,29.03,75851.32,0.0,-0.68691,0.00016,27.71087]
[1779879111262,29.03,75843.91,0.0,-0.68806,0.00016,27.66424]
[1779879116267,29.04,75837.17,0.0,-0.68909,0.00016,27.62206]
[1779879121272,29.04,75836.98,0.0,-0.6891,0.00016,27.62155]
[1779879125206,29.04,75836.89,0.0,-0.6891,0.00016,27.62153]
[1779879126278,29.04,75849.25,0.0,-0.68718,0.00016,27.69992]
[1779879131283,29.04,75850.19,0.0,-0.68702,0.00016,27.70622]
[1779879136284,29.05,75849.9,0.0,-0.68706,0.00016,27.70472]
[1779879141295,29.05,75849.6,0.0,-0.68709,0.00016,27.70317]
[1779879146300,29.05,75849.85,0.0,-0.68705,0.00016,27.70511]
[1779879151305,29.05,75844.98,0.0,-0.68781,0.00016,27.67156]
[1779879156310,29.05,75846.11,0.0,-0.68762,0.00016,27.67918]
[1779879161315,29.05,75842.0,0.0,-0.68825,0.00016,27.65368]
[1779879164318,29.06,75836.04,0.0,-0.68917,0.00016,27.61617]
[1779879169323,29.06,75835.37,0.0,-0.68925,0.00016,27.6127]
[1779879174327,29.06,75837.11,0.0,-0.68897,0.00016,27.62442]
[1779879179332,29.06,75837.48,0.0,-0.68889,0.00016,27.62744]
[1779879184337,29.07,75843.79,0.0,-0.68789,0.00016,27.668]
[1779879189342,29.07,75844.59,0.0,-0.68776,0.00016,27.67356]
[1779879194347,29.07,75843.26,0.0,-0.68795,0.00016,27.66561]
[1779879199352,29.07,75842.8,0.0,-0.68801,0.00016,27.66316]
[1779879204357,29.07,75842.35,0.0,-0.68807,0.00016,27.66077]
[1779879209362,29.08,75842.28,0.0,-0.68807,0.00016,27.66085]
[1779879214367,29.08,75840.94,0.0,-0.68828,0.00016,27.64978]
[1779879219372,29.08,75843.39,0.0,-0.68788,0.00016,27.66576]
[1779879224377,29.08,75843.85,0.0,-0.6878,0.00016,27.66907]
[1779879229382,29.08,75844.57,0.0,-0.68768,0.00016,27.67407]
[1779879234387,29.08,75844.63,0.0,-0.68766,0.00016,27.67488]
[1779879239392,29.09,75843.63,0.0,-0.6878,0.00016,27.66892]
[1779879244397,29.09,75843.6,0.0,-0.6878,0.00016,27.6692]
[1779879249402,29.09,75841.64,0.0,-0.68809,0.00016,27.65724]
[1779879254407,29.09,75839.84,0.0,-0.68836,0.00016,27.64635]
[1779879259412,29.09,75841.25,0.0,-0.68813,0.00016,27.65572]
[1779879264417,29.1,75841.47,0.0,-0.68808,0.00016,27.65765]
[1779879269423,29.1,75841.2,0.0,-0.68811,0.00016,27.65636]
[1779879274429,29.1,75841.5,0.0,-0.68807,0.00016,27.65559]
[1779879279434,29.1,75839.57,0.0,-0.68835,0.00016,27.64389]
[1779879284439,29.1,75840.06,0.0,-0.68826,0.00016,27.64751]
[1779879289444,29.11,75838.41,0.0,-0.68851,0.00016,27.63755]
[1779879295413,29.11,75837.63,0.0,-0.68861,0.00016,27.63323]
[1779879300448,29.11,75839.24,0.0,-0.68835,0.00016,27.64394]
[1779879305460,29.11,75838.97,0.0,-0.68838,0.00016,27.64271]
[1779879310465,29.12,75837.41,0.0,-0.68861,0.00016,27.63341]
[1779879315471,29.12,75838.13,0.0,-0.68848,0.00016,27.63846]
[1779879320476,29.12,75837.15,0.0,-0.68862,0.00016,27.63277]
[1779879325481,29.12,75838.14,0.0,-0.68845,0.00016,27.63955]
[1779879330486,29.12,75833.51,0.0,-0.68916,0.00016,27.61073]
[1779879335491,29.13,75829.8,0.0,-0.68973,0.00016,27.58474]
[1779879340496,29.13,75832.84,0.0,-0.68924,0.00016,27.60474]
[1779879345501,29.13,75835.06,0.0,-0.68888,0.00016,27.61946]
[1779879350508,29.13,75836.87,0.0,-0.68859,0.00016,27.63144]
[1779879355513,29.14,75836.96,0.0,-0.68856,0.00016,27.63249]
[1779879360518,29.14,75836.45,0.0,-0.68863,0.00016,27.62981]
[1779879365522,29.14,75837.91,0.0,-0.68839,0.00016,27.63948]
[1779879370527,29.14,75837.55,0.0,-0.68843,0.00016,27.6377]
[1779879375532,29.14,75836.58,0.0,-0.68857,0.00016,27.63204]
[1779879380537,29.15,75837.73,0.0,-0.68838,0.00016,27.63975]
[1779879387544,29.15,75838.14,0.0,-0.6883,0.00016,27.64301]
[1779879392548,29.15,75838.18,0.0,-0.6883,0.00016,27.64056]
[1779879397553,29.15,75838.43,0.0,-0.68825,0.00016,27.64256]
[1779879402558,29.15,75838.33,0.0,-0.68825,0.00016,27.64236]
[1779879407563,29.16,75838.76,0.0,-0.68817,0.00016,27.64555]
[1779879409565,29.16,75831.18,0.0,-0.68934,0.00015,27.59775]
[1779879414569,29.16,75828.05,0.0,-0.68981,0.00015,27.57851]
[1779879419574,29.16,75826.67,0.0,-0.69001,0.00015,27.57049]
[1779879424579,29.17,75825.28,0.0,-0.6902,0.00015,27.56235]
[1779879429584,29.17,75824.27,0.0,-0.69034,0.00015,27.55667]
[1779879435590,29.17,75823.48,0.0,-0.69044,0.00015,27.55265]
[1779879442597,29.18,75822.41,0.0,-0.69057,0.00015,27.54694]
[1779879448560,29.18,75822.43,0.0,-0.69055,0.00015,27.54802]
[1779879453609,29.18,75820.13,0.0,-0.6909,0.00015,27.53113]
[1779879458614,29.19,75818.56,0.0,-0.69112,0.00015,27.52197]
[1779879464593,29.19,75818.5,0.0,-0.6911,0.00015,27.52264]
[1779879469625,29.2,75818.67,0.0,-0.69105,0.00015,27.52466]
[1779879474630,29.2,75818.7,0.0,-0.69102,0.00015,27.52568]
[1779879479635,29.2,75819.49,0.0,-0.69088,0.00015,27.53157]
[1779879484640,29.21,75819.36,0.0,-0.69088,0.00015,27.53159]
[1779879489645,29.21,75818.48,0.0,-0.69099,0.00015,27.52684]
[1779879494650,29.21,75818.95,0.0,-0.6909,0.00015,27.53068]
[1779879499655,29.22,75818.89,0.0,-0.69088,0.00015,27.53111]
[1779879504660,29.22,75819.05,0.0,-0.69084,0.00015,27.53294]
[1779879509665,29.22,75822.76,0.0,-0.69025,0.00015,27.55722]
[1779879514670,29.22,75822.81,0.0,-0.69024,0.00015,27.55518]
[1779879519675,29.23,75822.28,0.0,-0.6903,0.00015,27.5525]
[1779879524680,29.23,75821.71,0.0,-0.69037,0.00015,27.54955]
[1779879529685,29.23,75827.07,0.0,-0.68953,0.00015,27.58425]
[1779879534690,29.24,75827.62,0.0,-0.68943,0.00015,27.58827]
[1779879539695,29.24,75827.18,0.0,-0.68948,0.00015,27.58601]
[1779879544700,29.24,75825.45,0.0,-0.68974,0.00015,27.57563]
[1779879549707,29.24,75824.71,0.0,-0.68984,0.00015,27.57147]
[1779879554712,29.24,75823.73,0.0,-0.68997,0.00015,27.56587]
[1779879559717,29.25,75823.3,0.0,-0.69002,0.00015,27.5638]
[1779879564722,29.25,75823.0,0.0,-0.69005,0.00015,27.5625]
[1779879569727,29.25,75823.65,0.0,-0.68994,0.00015,27.56722]
[1779879574732,29.25,75823.39,0.0,-0.68998,0.00015,27.56304]
[1779879579737,29.26,75825.52,0.0,-0.68963,0.00015,27.57715]
[1779879584742,29.26,75826.36,0.0,-0.68949,0.00015,27.58301]
[1779879589747,29.26,75827.63,0.0,-0.68928,0.00015,27.59149]
[1779879594752,29.26,75828.47,0.0,-0.68914,0.00015,27.59727]
[1779879598756,29.26,75818.21,0.0,-0.69071,0.00015,27.53267]
[1779879599757,29.27,75811.08,0.0,-0.69181,0.00015,27.48741]
[1779879600758,29.27,75802.13,0.0,-0.69318,0.00015,27.4303]
[1779879605763,29.27,75799.1,0.0,-0.69361,0.00015,27.41194]
[1779879606764,29.27,75786.66,0.0,-0.69552,0.00015,27.33181]
[1779879611769,29.27,75787.8,0.0,-0.69532,0.00015,27.34007]
[1779879616774,29.28,75797.81,0.0,-0.69377,0.00015,27.40537]
[1779879622780,29.28,75801.38,0.0,-0.69321,0.00015,27.42851]
[1779879628750,29.28,75800.76,0.0,-0.6933,0.00015,27.42498]
[1779879633800,29.28,75803.49,0.0,-0.69289,0.00015,27.43974]
[1779879635805,29.28,75809.03,0.0,-0.69203,0.00015,27.47528]
[1779879640811,29.28,75809.12,0.0,-0.69201,0.00015,27.47604]
[1779879645816,29.28,75812.51,0.0,-0.69149,0.00015,27.49774]
[1779879650820,29.29,75815.13,0.0,-0.69107,0.00015,27.51495]
[1779879655825,29.29,75815.11,0.0,-0.69106,0.00015,27.51538]
[1779879660830,29.29,75815.59,0.0,-0.69098,0.00015,27.51891]
[1779879665835,29.29,75818.28,0.0,-0.69055,0.00015,27.53647]
[1779879669839,29.29,75825.79,0.0,-0.68939,0.00015,27.58433]
[1779879672842,29.29,75833.33,0.0,-0.68822,0.00015,27.63205]
[1779879677847,29.29,75839.3,0.0,-0.68729,0.00015,27.66972]
[1779879682852,29.29,75840.15,0.0,-0.68716,0.00015,27.67511]
[1779879683853,29.29,75850.5,0.0,-0.68555,0.00016,27.73967]
[1779879685855,29.29,75856.16,0.0,-0.68468,0.00016,27.77467]
[1779879690860,29.29,75861.19,0.0,-0.68391,0.00016,27.80533]
[1779879695865,29.29,75865.68,0.0,-0.68324,0.00016,27.82947]
[1779879700870,29.29,75871.63,0.0,-0.68233,0.00016,27.86545]
[1779879702872,29.28,75877.7,0.0,-0.68139,0.00016,27.90234]
[1779879707878,29.28,75876.21,0.0,-0.68165,0.00016,27.89232]
[1779879712883,29.28,75876.43,0.0,-0.68164,0.00016,27.89289]
[1779879717888,29.27,75877.75,0.0,-0.68145,0.00016,27.90015]
[1779879722893,29.27,75878.32,0.0,-0.68139,0.00016,27.90277]
[1779879727898,29.27,75879.33,0.0,-0.68125,0.00016,27.90811]
[1779879732903,29.26,75877.85,0.0,-0.68151,0.00016,27.89818]
[1779879737908,29.26,75879.91,0.0,-0.68121,0.00016,27.90999]
[1779879742912,29.26,75878.74,0.0,-0.68141,0.00016,27.90199]
[1779879747917,29.25,75877.27,0.0,-0.68166,0.00016,27.89221]
[1779879752922,29.25,75876.97,0.0,-0.68175,0.00016,27.88647]
[1779879757927,29.24,75879.05,0.0,-0.68145,0.00016,27.89845]
[1779879762932,29.24,75884.06,0.0,-0.68068,0.00016,27.92831]
[1779879767937,29.24,75890.11,0.0,-0.67977,0.00016,27.96415]
[1779879772944,29.23,75896.38,0.0,-0.67881,0.00016,28.00113]
[1779879777949,29.23,75897.03,0.0,-0.67874,0.00016,28.0039]
[1779879782954,29.22,75894.48,0.0,-0.67917,0.00016,27.98729]
[1779879788960,29.22,75893.48,0.0,-0.67937,0.00016,27.97994]
[1779879794942,29.21,75893.09,0.0,-0.67946,0.00016,27.97628]
[1779879799973,29.2,75895.0,0.0,-0.67919,0.00016,27.9868]
[1779879804978,29.2,75895.47,0.0,-0.67915,0.00016,27.9886]
[1779879809983,29.2,75894.13,0.0,-0.67938,0.00016,27.97963]
[1779879810984,29.2,75884.3,0.0,-0.68093,0.00016,27.91951]
[1779879815989,29.19,75884.09,0.0,-0.681,0.00016,27.91432]
[1779879820997,29.19,75881.79,0.0,-0.68138,0.00016,27.89943]
[1779879826002,29.19,75877.13,0.0,-0.68213,0.00016,27.87011]
[1779879829005,29.18,75870.48,0.0,-0.68317,0.00016,27.82879]
[1779879834010,29.18,75871.75,0.0,-0.68299,0.00016,27.8362]
[1779879839015,29.18,75873.46,0.0,-0.68273,0.00016,27.84629]
[1779879844023,29.18,75874.92,0.0,-0.68252,0.00016,27.85474]
[1779879849028,29.18,75876.77,0.0,-0.68224,0.00016,27.8656]
[1779879854033,29.17,75883.14,0.0,-0.68126,0.00016,27.90415]
[1779879857036,29.17,75889.22,0.0,-0.68032,0.00016,27.94089]
[1779879861040,29.17,75882.76,0.0,-0.68135,0.00016,27.90071]
[1779879866049,29.16,75882.57,0.0,-0.6814,0.00016,27.89888]
[1779879871054,29.16,75882.69,0.0,-0.68142,0.00016,27.89582]
[1779879876060,29.16,75882.8,0.0,-0.68142,0.00016,27.89576]
[1779879881065,29.16,75882.83,0.0,-0.68143,0.00016,27.89531]
[1779879885070,29.15,75876.75,0.0,-0.6824,0.00016,27.85736]
[1779879891076,29.15,75877.03,0.0,-0.68237,0.00016,27.85843]
[1779879896081,29.15,75876.27,0.0,-0.6825,0.00016,27.85325]
[1779879901086,29.15,75879.83,0.0,-0.68196,0.00016,27.87467]
[1779879906091,29.14,75877.41,0.0,-0.68236,0.00016,27.85918]
[1779879911096,29.14,75877.97,0.0,-0.68228,0.00016,27.86216]
[1779879916101,29.14,75871.2,0.0,-0.68335,0.00016,27.81981]
[1779879921105,29.14,75871.85,0.0,-0.68326,0.00016,27.82349]
[1779879926110,29.14,75874.32,0.0,-0.68289,0.00016,27.83838]
[1779879931115,29.13,75874.45,0.0,-0.68289,0.00016,27.83567]
[1779879937121,29.13,75874.39,0.0,-0.68292,0.00016,27.83476]
[1779879942126,29.13,75874.2,0.0,-0.68296,0.00016,27.8332]
[1779879947131,29.13,75881.83,0.0,-0.68177,0.00016,27.87981]
[1779879952136,29.13,75881.15,0.0,-0.6819,0.00016,27.87505]
[1779879957141,29.12,75880.0,0.0,-0.68209,0.00016,27.86744]
[1779879963148,29.12,75884.0,0.0,-0.68148,0.00016,27.89137]
[1779879968158,29.12,75887.89,0.0,-0.68089,0.00016,27.91459]
[1779879973163,29.11,75888.69,0.0,-0.68079,0.00016,27.91877]
[1779879979169,29.11,75887.96,0.0,-0.68092,0.00016,27.91345]
[1779879984174,29.11,75880.52,0.0,-0.68211,0.00016,27.86701]
[1779879990180,29.11,75877.73,0.0,-0.68256,0.00016,27.84928]
[1779879995185,29.1,75879.12,0.0,-0.68237,0.00016,27.85433]
[1779880000190,29.1,75879.78,0.0,-0.68228,0.00016,27.85791]
[1779880005195,29.1,75879.85,0.0,-0.68228,0.00016,27.8579]
[1779880006196,29.1,75887.25,0.0,-0.68112,0.00016,27.90335]
[1779880012202,29.09,75889.7,0.0,-0.68076,0.00016,27.91757]
[1779880017207,29.09,75888.81,0.0,-0.68092,0.00016,27.91143]
[1779880023213,29.09,75888.23,0.0,-0.68103,0.00016,27.90706]
[1779880028218,29.09,75885.61,0.0,-0.68146,0.00016,27.89034]
[1779880033223,29.08,75886.01,0.0,-0.68141,0.00016,27.89221]
[1779880038231,29.08,75884.26,0.0,-0.6817,0.00016,27.88093]
[1779880043236,29.08,75883.44,0.0,-0.68184,0.00016,27.87535]
[1779880048241,29.08,75882.24,0.0,-0.68205,0.00016,27.86742]
[1779880053246,29.07,75887.01,0.0,-0.68133,0.00016,27.89316]
[1779880059252,29.07,75887.33,0.0,-0.6813,0.00016,27.89444]
[1779880064257,29.07,75887.03,0.0,-0.68136,0.00016,27.89204]
[1779880069263,29.07,75885.47,0.0,-0.68162,0.00016,27.88185]
[1779880074268,29.06,75885.19,0.0,-0.68168,0.00016,27.87958]
[1779880079273,29.06,75885.1,0.0,-0.68171,0.00016,27.87852]
[1779880084278,29.06,75883.4,0.0,-0.68199,0.00016,27.86756]
[1779880090284,29.06,75881.66,0.0,-0.68227,0.00016,27.85626]
[1779880095291,29.06,75877.86,0.0,-0.68288,0.00016,27.8324]
[1779880100296,29.05,75876.21,0.0,-0.68315,0.00016,27.82188]
[1779880105301,29.05,75879.29,0.0,-0.68267,0.00016,27.84066]
[1779880110306,29.05,75878.93,0.0,-0.68274,0.00016,27.83812]
[1779880115311,29.05,75878.75,0.0,-0.68279,0.00016,27.83358]
[1779880120316,29.05,75878.38,0.0,-0.68286,0.00016,27.83092]
[1779880126322,29.05,75880.27,0.0,-0.68257,0.00016,27.84225]
[1779880132316,29.04,75877.7,0.0,-0.68299,0.00016,27.82594]
[1779880137333,29.04,75877.46,0.0,-0.68303,0.00016,27.8242]
[1779880142338,29.04,75878.05,0.0,-0.68294,0.00016,27.82759]
[1779880145341,29.04,75871.65,0.0,-0.68395,0.00016,27.78764]
[1779880150353,29.04,75872.45,0.0,-0.68383,0.00016,27.79254]
[1779880152355,29.04,75877.97,0.0,-0.68297,0.00016,27.8267]
[1779880157360,29.04,75881.53,0.0,-0.68242,0.00016,27.84845]
[1779880163365,29.04,75879.74,0.0,-0.68271,0.00016,27.83697]
[1779880168370,29.04,75881.33,0.0,-0.68247,0.00016,27.84646]
[1779880173375,29.04,75878.22,0.0,-0.68298,0.00016,27.8238]
[1779880178380,29.03,75878.97,0.0,-0.68287,0.00016,27.82823]
[1779880183385,29.03,75878.84,0.0,-0.6829,0.00016,27.82714]
[1779880188390,29.03,75868.47,0.0,-0.68453,0.00016,27.76238]
[1779880189391,29.03,75860.74,0.0,-0.68574,0.00016,27.71396]
[1779880190392,29.03,75850.57,0.0,-0.68733,0.00016,27.65002]
[1779880195397,29.03,75848.43,0.0,-0.68765,0.00016,27.63701]
[1779880200402,29.04,75850.8,0.0,-0.68726,0.00016,27.6525]
[1779880205406,29.04,75852.82,0.0,-0.68694,0.00016,27.66563]
[1779880208409,29.04,75842.47,0.0,-0.68855,0.00016,27.60045]
[1779880213414,29.04,75843.01,0.0,-0.68844,0.00016,27.60453]
[1779880218419,29.05,75843.5,0.0,-0.68835,0.00016,27.60826]
[1779880223424,29.05,75845.61,0.0,-0.68801,0.00016,27.62223]
[1779880228429,29.05,75846.99,0.0,-0.68778,0.00016,27.63154]
[1779880234435,29.05,75847.38,0.0,-0.68772,0.00016,27.63151]
[1779880240069,29.05,75847.37,0.0,-0.6877,0.00016,27.63205]
[1779880245446,29.06,75843.27,0.0,-0.68833,0.00016,27.60665]
[1779880250451,29.06,75842.32,0.0,-0.68846,0.00016,27.60129]
[1779880255456,29.06,75842.42,0.0,-0.68843,0.00016,27.60253]
[1779880262335,29.07,75842.05,0.0,-0.68846,0.00016,27.60106]
[1779880268266,29.07,75840.9,0.0,-0.68862,0.00016,27.59458]
[1779880271472,29.07,75834.39,0.0,-0.68962,0.00016,27.55361]
[1779880280350,29.08,75834.58,0.0,-0.68955,0.00016,27.55629]
[1779880285385,29.08,75835.25,0.0,-0.68943,0.00016,27.56138]
[1779880290491,29.08,75837.36,0.0,-0.68908,0.00016,27.57552]
[1779880296462,29.09,75842.74,0.0,-0.68824,0.00016,27.60729]
[1779880301498,29.09,75845.57,0.0,-0.68779,0.00016,27.62569]
[1779880306507,29.09,75848.89,0.0,-0.68726,0.00016,27.64707]
[1779880307508,29.09,75855.63,0.0,-0.68621,0.00016,27.68951]
[1779880312513,29.09,75857.63,0.0,-0.68589,0.00016,27.70222]
[1779880317518,29.09,75858.4,0.0,-0.68577,0.00016,27.70719]
[1779880322523,29.09,75851.73,0.0,-0.6868,0.00016,27.66547]
[1779880327528,29.09,75850.89,0.0,-0.68693,0.00016,27.66048]
[1779880332533,29.09,75851.61,0.0,-0.6868,0.00016,27.66531]
[1779880337538,29.1,75852.37,0.0,-0.68668,0.00016,27.67041]
[1779880342542,29.1,75859.13,0.0,-0.68562,0.00016,27.71299]
[1779880347547,29.1,75861.74,0.0,-0.68521,0.00016,27.72939]
[1779880352552,29.1,75858.38,0.0,-0.68575,0.00016,27.70534]
[1779880356556,29.1,75852.17,0.0,-0.68671,0.00016,27.6665]
[1779880362562,29.1,75849.14,0.0,-0.68718,0.00016,27.64783]
[1779880366566,29.1,75854.54,0.0,-0.68633,0.00016,27.68211]
[1779880371571,29.1,75861.91,0.0,-0.68517,0.00016,27.72838]
[1779880376576,29.1,75863.8,0.0,-0.68487,0.00016,27.74025]
[1779880381582,29.1,75866.92,0.0,-0.68438,0.00016,27.75995]
[1779880386587,29.11,75873.06,0.0,-0.6834,0.00016,27.79867]
[1779880391592,29.11,75874.63,0.0,-0.68314,0.00016,27.80911]
[1779880396597,29.11,75877.01,0.0,-0.68274,0.00016,27.82464]
[1779880402603,29.12,75879.5,0.0,-0.68233,0.00016,27.84106]
[1779880407608,29.12,75880.78,0.0,-0.6821,0.00016,27.84998]
[1779880412613,29.13,75881.49,0.0,-0.68197,0.00016,27.85236]
[1779880417618,29.13,75881.58,0.0,-0.68193,0.00016,27.85399]
[1779880422623,29.13,75885.16,0.0,-0.68136,0.00016,27.87639]
[1779880427628,29.13,75884.16,0.0,-0.68153,0.00016,27.86963]
[1779880432632,29.13,75886.4,0.0,-0.6812,0.00016,27.88276]
[1779880437637,29.12,75886.8,0.0,-0.68115,0.00016,27.88462]
[1779880442642,29.12,75886.84,0.0,-0.68116,0.00016,27.88419]
[1779880447647,29.12,75884.24,0.0,-0.68159,0.00016,27.86758]
[1779880453653,29.11,75885.17,0.0,-0.68146,0.00016,27.8726]
[1779880459624,29.11,75883.52,0.0,-0.68174,0.00016,27.86179]
[1779880464664,29.11,75883.49,0.0,-0.68176,0.00016,27.86103]
[1779880469669,29.11,75883.33,0.0,-0.6818,0.00016,27.85953]
[1779880474676,29.1,75883.31,0.0,-0.68183,0.00016,27.85578]
[1779880479681,29.1,75883.91,0.0,-0.68175,0.00016,27.85893]
[1779880485687,29.1,75883.07,0.0,-0.6819,0.00016,27.85313]
[1779880488692,29.1,75871.61,0.0,-0.68369,0.00016,27.78248]
[1779880493697,29.1,75869.38,0.0,-0.68403,0.00016,27.76905]
[1779880499703,29.1,75868.76,0.0,-0.68411,0.00016,27.76569]
[1779880505709,29.11,75872.07,0.0,-0.68358,0.00016,27.78687]
[1779880511715,29.11,75871.09,0.0,-0.68371,0.00016,27.78149]
[1779880516720,29.11,75872.73,0.0,-0.68344,0.00016,27.79223]
[1779880517721,29.11,75879.57,0.0,-0.68237,0.00016,27.83446]
[1779880518722,29.11,75885.54,0.0,-0.68144,0.00016,27.87112]
[1779880523729,29.11,75885.72,0.0,-0.68142,0.00016,27.87166]
[1779880528736,29.11,75903.83,0.0,-0.67859,0.00016,27.98185]
[1779880533741,29.1,75903.03,0.0,-0.67875,0.00016,27.97328]
[1779880537745,29.1,75911.87,0.0,-0.67737,0.00016,28.02619]
[1779880539747,29.1,75917.93,0.0,-0.67643,0.00016,28.06233]
[1779880545753,29.09,75921.81,0.0,-0.67584,0.00016,28.08459]
[1779880550758,29.09,75923.51,0.0,-0.67561,0.00016,28.09362]
[1779880555763,29.09,75926.82,0.0,-0.67508,0.00016,28.11345]
[1779880560768,29.09,75926.67,0.0,-0.67511,0.00016,28.11252]
[1779880562770,29.09,75920.16,0.0,-0.67614,0.00016,28.07352]
[1779880567775,29.09,75919.84,0.0,-0.67619,0.00016,28.07168]
[1779880570778,29.09,75913.41,0.0,-0.6772,0.00016,28.03294]
[1779880572780,29.09,75906.06,0.0,-0.67837,0.00016,27.98823]
[1779880576784,29.09,75897.89,0.0,-0.67967,0.00016,27.93798]
[1779880581789,29.08,75893.75,0.0,-0.68034,0.00016,27.91189]
[1779880586799,29.08,75893.14,0.0,-0.68045,0.00016,27.90749]
[1779880591804,29.08,75891.83,0.0,-0.6807,0.00016,27.89566]
[1779880596809,29.07,75889.18,0.0,-0.68113,0.00016,27.87874]
[1779880597810,29.07,75852.67,0.0,-0.68685,0.00016,27.65155]
[1779880598811,29.07,75847.19,0.0,-0.6877,0.00016,27.61705]
[1779880600813,29.08,75853.05,0.0,-0.68678,0.00016,27.65418]
[1779880601814,29.08,75846.61,0.0,-0.68779,0.00016,27.61359]
[1779880603816,29.08,75840.54,0.0,-0.68873,0.00016,27.57542]
[1779880605818,29.08,75847.9,0.0,-0.68757,0.00016,27.62222]
[1779880607820,29.08,75860.55,0.0,-0.6856,0.00016,27.70194]
[1779880608821,29.08,75870.1,0.0,-0.6841,0.00016,27.76159]
[1779880613826,29.08,75873.71,0.0,-0.68354,0.00016,27.78381]
[1779880618831,29.08,75876.08,0.0,-0.68318,0.00016,27.79828]
[1779880624797,29.08,75869.35,0.0,-0.68423,0.00016,27.75662]
[1779880629833,29.08,75868.37,0.0,-0.68438,0.00016,27.75052]
[1779880634848,29.08,75866.41,0.0,-0.68469,0.00016,27.73829]
[1779880639853,29.08,75866.3,0.0,-0.6847,0.00016,27.73755]
[1779880644858,29.08,75866.35,0.0,-0.6847,0.00016,27.7379]
[1779880649863,29.08,75866.84,0.0,-0.68462,0.00016,27.74091]
[1779880654868,29.08,75868.29,0.0,-0.68441,0.00016,27.74682]
[1779880657871,29.08,75875.8,0.0,-0.68324,0.00016,27.79341]
[1779880660874,29.08,75881.54,0.0,-0.68234,0.00016,27.82875]
[1779880665879,29.07,75884.23,0.0,-0.68193,0.00016,27.84493]
[1779880670884,29.07,75884.55,0.0,-0.68189,0.00016,27.84648]
[1779880675889,29.07,75886.22,0.0,-0.68164,0.00016,27.85628]
[1779880680894,29.07,75887.81,0.0,-0.68141,0.00016,27.86556]
[1779880685899,29.06,75885.74,0.0,-0.68175,0.00016,27.85229]
[1779880690904,29.06,75888.73,0.0,-0.68129,0.00016,27.8702]
[1779880695909,29.06,75890.05,0.0,-0.6811,0.00016,27.87775]
[1779880700916,29.06,75888.15,0.0,-0.68141,0.00016,27.86549]
[1779880705921,29.06,75883.65,0.0,-0.68213,0.00016,27.83728]
[1779880710926,29.05,75881.76,0.0,-0.68244,0.00016,27.82524]
[1779880715932,29.05,75883.58,0.0,-0.68218,0.00016,27.83299]
[1779880722481,29.05,75883.63,0.0,-0.68218,0.00016,27.8328]
[1779880727944,29.05,75884.6,0.0,-0.68204,0.00016,27.83837]
[1779880732949,29.05,75887.8,0.0,-0.68155,0.00016,27.85764]
[1779880737954,29.04,75889.69,0.0,-0.68127,0.00016,27.86882]
[1779880742959,29.04,75889.38,0.0,-0.68133,0.00016,27.86635]
[1779880747964,29.04,75888.29,0.0,-0.68152,0.00016,27.8592]
[1779880753970,29.04,75888.78,0.0,-0.68145,0.00016,27.86164]
[1779880759976,29.03,75888.95,0.0,-0.68144,0.00016,27.86208]
[1779880764981,29.03,75888.86,0.0,-0.68147,0.00016,27.86106]
[1779880769986,29.03,75888.58,0.0,-0.68153,0.00016,27.85887]
[1779880774991,29.03,75886.97,0.0,-0.68181,0.00016,27.8454]
[1779880779996,29.03,75886.23,0.0,-0.68194,0.00016,27.84044]
[1779880785001,29.02,75884.18,0.0,-0.68227,0.00016,27.82738]
[1779880790957,29.02,75882.48,0.0,-0.68255,0.00016,27.81649]
[1779880796013,29.02,75880.45,0.0,-0.68287,0.00016,27.80362]
[1779880801022,29.02,75879.48,0.0,-0.68303,0.00016,27.79741]
[1779880807028,29.02,75879.71,0.0,-0.683,0.00016,27.79858]
[1779880812033,29.02,75877.98,0.0,-0.68328,0.00016,27.78762]
[1779880817037,29.02,75879.13,0.0,-0.6831,0.00016,27.79461]
[1779880822042,29.02,75882.9,0.0,-0.68252,0.00016,27.81773]
[1779880827047,29.02,75884.87,0.0,-0.68222,0.00016,27.82963]
[1779880833055,29.01,75884.83,0.0,-0.68225,0.00016,27.82589]
[1779880836058,29.01,75892.72,0.0,-0.68101,0.00016,27.87434]
[1779880841072,29.01,75896.0,0.0,-0.68051,0.00016,27.89396]
[1779880846077,29.01,75893.75,0.0,-0.68088,0.00016,27.87957]
[1779880851082,29.01,75890.34,0.0,-0.68143,0.00016,27.85806]
[1779880856496,29.0,75890.65,0.0,-0.6814,0.00016,27.85946]
[1779880861092,29.0,75898.99,0.0,-0.68009,0.00016,27.91033]
[1779880864095,29.0,75906.6,0.0,-0.6789,0.00016,27.95662]
[1779880866097,29.0,75912.93,0.0,-0.67789,0.00016,27.99522]
[1779880871102,29.0,75913.92,0.0,-0.67774,0.00016,28.00128]
[1779880876107,29.0,75918.84,0.0,-0.67697,0.00016,28.03048]
[1779880881112,28.99,75916.67,0.0,-0.67734,0.00016,28.01645]
[1779880886117,28.99,75917.5,0.0,-0.67723,0.00016,28.02068]
[1779880891122,28.99,75920.41,0.0,-0.67681,0.00016,28.03429]
[1779880896126,28.98,75921.07,0.0,-0.67673,0.00016,28.03738]
[1779880901131,28.98,75922.81,0.0,-0.67648,0.00016,28.04698]
[1779880906136,28.97,75925.87,0.0,-0.67602,0.00016,28.06453]
[1779880911141,28.97,75930.58,0.0,-0.6753,0.00016,28.09187]
[1779880916146,28.96,75928.73,0.0,-0.67563,0.00016,28.07972]
[1779880921151,28.96,75927.79,0.0,-0.67581,0.00016,28.073]
[1779880924154,28.96,75920.23,0.0,-0.67702,0.00016,28.02676]
[1779880929159,28.95,75920.7,0.0,-0.67697,0.00016,28.02879]
[1779880934164,28.95,75921.1,0.0,-0.67693,0.00016,28.0304]
[1779880939169,28.94,75921.22,0.0,-0.67693,0.00016,28.03031]
[1779880944174,28.94,75919.16,0.0,-0.67728,0.00016,28.01706]
[1779880949178,28.94,75918.85,0.0,-0.67735,0.00016,28.01442]
[1779880954183,28.93,75917.65,0.0,-0.67758,0.00016,28.0031]
[1779880959188,28.93,75918.43,0.0,-0.67749,0.00016,28.0069]
[1779880964189,28.93,75919.41,0.0,-0.67736,0.00016,28.01189]
[1779880969198,28.92,75920.38,0.0,-0.67723,0.00016,28.01686]
[1779880974203,28.92,75918.98,0.0,-0.67748,0.00016,28.00741]
[1779880979208,28.91,75918.78,0.0,-0.67754,0.00016,28.00525]
[1779880982211,28.91,75924.79,0.0,-0.6766,0.00016,28.04117]
[1779880987215,28.9,75924.85,0.0,-0.67662,0.00016,28.04051]
[1779880992220,28.9,75927.39,0.0,-0.67624,0.00016,28.05487]
[1779880997227,28.89,75925.35,0.0,-0.67659,0.00016,28.04146]
[1779880997492,28.89,75925.35,0.0,-0.6766,0.00016,28.04131]
[1779880999229,28.89,75913.98,0.0,-0.67841,0.00016,27.97192]
[1779881004234,28.89,75919.26,0.0,-0.6776,0.00016,28.00325]
[1779881009240,28.89,75920.36,0.0,-0.67745,0.00016,28.00906]
[1779881014245,28.88,75920.18,0.0,-0.67752,0.00016,28.00399]
[1779881019251,28.88,75920.16,0.0,-0.67754,0.00016,28.00299]
[1779881024256,28.87,75920.43,0.0,-0.67752,0.00016,28.00381]
[1779881029261,28.87,75922.3,0.0,-0.67725,0.00016,28.01434]
[1779881034266,28.87,75924.11,0.0,-0.67699,0.00016,28.02437]
[1779881039271,28.86,75923.99,0.0,-0.67703,0.00016,28.02278]
[1779881044276,28.86,75926.24,0.0,-0.6767,0.00016,28.03543]
[1779881049281,28.85,75924.51,0.0,-0.677,0.00016,28.02402]
[1779881054286,28.85,75924.85,0.0,-0.67697,0.00016,28.02518]
[1779881059291,28.84,75925.45,0.0,-0.6769,0.00016,28.02796]
[1779881065297,28.84,75925.18,0.0,-0.67698,0.00016,28.02521]
[1779881069302,28.84,75917.93,0.0,-0.67815,0.00016,27.98036]
[1779881074307,28.83,75917.7,0.0,-0.67822,0.00016,27.97515]
[1779881079312,28.83,75917.2,0.0,-0.67832,0.00016,27.97139]
[1779881084317,28.83,75918.11,0.0,-0.67819,0.00016,27.97629]
[1779881089322,28.82,75918.58,0.0,-0.67814,0.00016,27.97847]
[1779881094327,28.82,75918.15,0.0,-0.67823,0.00016,27.97513]
[1779881099332,28.82,75918.31,0.0,-0.67822,0.00016,27.97545]
[1779881104337,28.81,75918.57,0.0,-0.6782,0.00016,27.9763]
[1779881109342,28.81,75918.93,0.0,-0.67816,0.00016,27.97787]
[1779881114347,28.81,75919.25,0.0,-0.67813,0.00016,27.97911]
[1779881120278,28.8,75919.73,0.0,-0.67807,0.00016,27.98124]
[1779881125314,28.8,75918.33,0.0,-0.67831,0.00016,27.97197]
[1779881130349,28.8,75919.39,0.0,-0.67816,0.00016,27.97783]
[1779881135368,28.8,75918.15,0.0,-0.67839,0.00016,27.9665]
[1779881140373,28.79,75918.41,0.0,-0.67837,0.00016,27.96744]
[1779881145378,28.79,75917.99,0.0,-0.67846,0.00016,27.96426]
[1779881150383,28.79,75917.54,0.0,-0.67854,0.00016,27.9609]
[1779881156389,28.78,75918.33,0.0,-0.67844,0.00016,27.96503]
[1779881162395,28.78,75918.5,0.0,-0.67843,0.00016,27.96537]
[1779881167400,28.78,75917.88,0.0,-0.67854,0.00016,27.96098]
[1779881172405,28.78,75918.64,0.0,-0.67844,0.00016,27.96503]
[1779881177410,28.77,75918.77,0.0,-0.67844,0.00016,27.96523]
[1779881182415,28.77,75918.91,0.0,-0.67843,0.00016,27.96554]
[1779881187420,28.77,75918.43,0.0,-0.67852,0.00016,27.96198]
[1779881192425,28.77,75919.09,0.0,-0.67845,0.00016,27.96239]
[1779881197430,28.76,75919.07,0.0,-0.67847,0.00016,27.96164]
[1779881202901,28.76,75919.41,0.0,-0.67843,0.00016,27.9631]
[1779881208442,28.76,75920.34,0.0,-0.6783,0.00016,27.96822]
[1779881213447,28.75,75920.66,0.0,-0.67827,0.00016,27.96959]
[1779881218451,28.75,75919.57,0.0,-0.67846,0.00016,27.96232]
[1779881223456,28.75,75919.35,0.0,-0.67851,0.00016,27.96042]
[1779881228461,28.75,75920.61,0.0,-0.67832,0.00016,27.96757]
[1779881233466,28.74,75924.17,0.0,-0.67777,0.00016,27.98883]
[1779881238471,28.74,75922.57,0.0,-0.67804,0.00016,27.97835]
[1779881243476,28.74,75922.62,0.0,-0.67805,0.00016,27.97806]
[1779881248481,28.74,75922.14,0.0,-0.67814,0.00016,27.97453]
[1779881253486,28.73,75919.12,0.0,-0.67866,0.00016,27.95231]
[1779881259329,28.73,75920.31,0.0,-0.67848,0.00016,27.95902]
[1779881264497,28.73,75919.98,0.0,-0.67855,0.00016,27.9565]
[1779881267500,28.73,75909.31,0.0,-0.68026,0.00016,27.89033]
[1779881272505,28.73,75903.27,0.0,-0.68122,0.00016,27.85312]
[1779881274507,28.73,75894.2,0.0,-0.68266,0.00016,27.79656]
[1779881279513,28.73,75891.53,0.0,-0.68308,0.00016,27.78003]
[1779881284518,28.73,75888.92,0.0,-0.68349,0.00016,27.7639]
[1779881290516,28.73,75887.89,0.0,-0.68364,0.00016,27.75777]
[1779881296530,28.73,75887.37,0.0,-0.68371,0.00016,27.75488]
[1779881301535,28.73,75888.86,0.0,-0.68347,0.00016,27.76448]
[1779881306540,28.74,75887.96,0.0,-0.68361,0.00016,27.75914]
[1779881311545,28.74,75886.54,0.0,-0.68384,0.00016,27.74742]
[1779881316550,28.74,75875.36,0.0,-0.6856,0.00016,27.67726]
[1779881321555,28.74,75874.69,0.0,-0.68569,0.00016,27.67361]
[1779881326560,28.74,75874.25,0.0,-0.68574,0.00016,27.67147]
[1779881330564,28.75,75866.23,0.0,-0.687,0.00016,27.62109]
[1779881333567,28.75,75858.19,0.0,-0.68825,0.00016,27.57033]
[1779881338572,28.75,75859.5,0.0,-0.68802,0.00016,27.5798]
[1779881343577,28.76,75860.3,0.0,-0.68786,0.00016,27.58594]
[1779881348582,28.76,75864.82,0.0,-0.68712,0.00016,27.61573]
[1779881353587,28.77,75864.26,0.0,-0.68718,0.00016,27.61326]
[1779881355589,28.77,75870.88,0.0,-0.68613,0.00016,27.65566]
[1779881360594,28.77,75873.78,0.0,-0.68565,0.00016,27.67469]
[1779881365598,28.77,75874.2,0.0,-0.68557,0.00016,27.67791]
[1779881370604,28.77,75865.22,0.0,-0.68697,0.00016,27.62161]
[1779881371605,28.78,75857.89,0.0,-0.68814,0.00016,27.57191]
[1779881374608,28.78,75851.83,0.0,-0.68908,0.00016,27.5338]
[1779881379613,28.78,75852.66,0.0,-0.68892,0.00016,27.54032]
[1779881384618,28.79,75847.71,0.0,-0.68967,0.00016,27.50957]
[1779881389623,28.79,75843.68,0.0,-0.69028,0.00016,27.48463]
[1779881394630,28.8,75839.4,0.0,-0.69092,0.00016,27.4582]
[1779881400315,28.8,75837.11,0.0,-0.69124,0.00016,27.44489]
[1779881401637,28.8,75828.77,0.0,-0.69254,0.00016,27.3911]
[1779881406643,28.81,75822.96,0.0,-0.69341,0.00016,27.35486]
[1779881409646,28.81,75816.13,0.0,-0.69446,0.00016,27.31072]
[1779881414651,28.81,75811.87,0.0,-0.69512,0.00016,27.2833]
[1779881419656,28.82,75810.0,0.0,-0.69539,0.00016,27.27162]
[1779881424664,28.82,75804.45,0.0,-0.69624,0.00016,27.23573]
[1779881426666,28.82,75796.47,0.0,-0.69748,0.00016,27.1832]
[1779881429669,28.82,75787.33,0.0,-0.69891,0.00016,27.1222]
[1779881431672,28.82,75780.58,0.0,-0.69997,0.00015,27.07385]
[1779881436677,28.82,75775.45,0.0,-0.70078,0.00015,27.03914]
[1779881439680,28.82,75766.1,0.0,-0.70223,0.00015,26.97618]
[1779881444685,28.82,75757.06,0.0,-0.70362,0.00015,26.9153]
[1779881450691,28.82,75755.03,0.0,-0.70392,0.00015,26.90193]
[1779881456695,28.82,75756.8,0.0,-0.70364,0.00015,26.9143]
[1779881458699,28.82,75765.58,0.0,-0.70228,0.00015,26.97367]
[1779881459701,28.82,75760.0,0.0,-0.70314,0.00015,26.93607]
[1779881463704,28.82,75766.1,0.0,-0.7022,0.00015,26.97739]
[1779881464705,28.82,75772.4,0.0,-0.70122,0.00015,27.01976]
[1779881469711,28.82,75767.73,0.0,-0.70195,0.00015,26.98828]
[1779881472713,28.82,75762.18,0.0,-0.7028,0.00015,26.95122]
[1779881474715,28.82,75756.57,0.0,-0.70366,0.00015,26.91343]
[1779881479720,28.82,75758.22,0.0,-0.7034,0.00015,26.92482]
[1779881484725,28.82,75756.76,0.0,-0.70361,0.00015,26.91529]
[1779881489730,28.82,75758.15,0.0,-0.70339,0.00015,26.92495]
[1779881494735,28.83,75746.07,0.0,-0.70526,0.00015,26.84011]
[1779881495736,28.83,75740.69,0.0,-0.70609,0.00015,26.80355]
[1779881496737,28.83,75749.97,0.0,-0.70466,0.00015,26.86687]
[1779881501742,28.83,75749.87,0.0,-0.70466,0.00015,26.86668]
[1779881504745,28.83,75741.91,0.0,-0.70588,0.00015,26.81287]
[1779881509750,28.83,75744.69,0.0,-0.70543,0.00015,26.83255]
[1779881514755,28.83,75753.22,0.0,-0.70411,0.00015,26.891]
[1779881519761,28.83,75756.22,0.0,-0.70364,0.00015,26.91162]
[1779881524765,28.84,75752.49,0.0,-0.70421,0.00015,26.88666]
[1779881529770,28.84,75751.88,0.0,-0.70429,0.00015,26.88291]
[1779881534774,28.84,75750.14,0.0,-0.70455,0.00015,26.87153]
[1779881536776,28.84,75744.04,0.0,-0.70548,0.00015,26.83028]
[1779881541781,28.84,75742.24,0.0,-0.70574,0.00015,26.81874]
[1779881546786,28.84,75741.83,0.0,-0.70579,0.00015,26.81658]
[1779881552793,28.85,75738.13,0.0,-0.70635,0.00015,26.78912]
[1779881557800,28.85,75734.25,0.0,-0.70693,0.00015,26.7634]
[1779881560804,28.85,75722.79,0.0,-0.70866,0.00015,26.68544]
[1779881563807,28.86,75715.57,0.0,-0.70975,0.00015,26.63648]
[1779881568812,28.86,75717.99,0.0,-0.70934,0.00015,26.65469]
[1779881573818,28.87,75718.18,0.0,-0.70928,0.00015,26.65742]
[1779881578822,28.87,75719.51,0.0,-0.70905,0.00015,26.66794]
[1779881583828,28.87,75722.29,0.0,-0.70859,0.00015,26.68843]
[1779881584829,28.88,75729.86,0.0,-0.70743,0.00015,26.74056]
[1779881585830,28.88,75717.75,0.0,-0.70927,0.00015,26.65762]
[1779881590835,28.88,75716.14,0.0,-0.70948,0.00015,26.64795]
[1779881593838,28.88,75726.84,0.0,-0.70783,0.00015,26.72233]
[1779881598843,28.89,75725.98,0.0,-0.70794,0.00015,26.71749]
[1779881603848,28.89,75722.54,0.0,-0.70844,0.00015,26.69496]
[1779881609779,28.9,75722.51,0.0,-0.70841,0.00015,26.69617]
[1779881614859,28.9,75724.71,0.0,-0.70807,0.00015,26.70914]
[1779881619864,28.9,75727.51,0.0,-0.70761,0.00015,26.72941]
[1779881623868,28.91,75735.86,0.0,-0.70632,0.00015,26.78714]
[1779881628873,28.91,75742.08,0.0,-0.70535,0.00015,26.8301]
[1779881633878,28.91,75751.22,0.0,-0.70394,0.00015,26.89252]
[1779881638883,28.91,75754.99,0.0,-0.70335,0.00015,26.91843]
[1779881643888,28.91,75751.73,0.0,-0.70384,0.00015,26.89688]
[1779881648893,28.91,75746.78,0.0,-0.70459,0.00015,26.86364]
[1779881653898,28.91,75749.92,0.0,-0.7041,0.00015,26.88522]
[1779881658903,28.92,75752.36,0.0,-0.70372,0.00015,26.90193]
[1779881663908,28.92,75749.39,0.0,-0.70417,0.00015,26.88209]
[1779881668913,28.92,75750.02,0.0,-0.70407,0.00015,26.88663]
[1779881673918,28.92,75754.46,0.0,-0.7034,0.00015,26.91364]
[1779881678923,28.92,75753.02,0.0,-0.70362,0.00015,26.90404]
[1779881683928,28.92,75753.41,0.0,-0.70356,0.00015,26.90679]
[1779881688933,28.92,75752.45,0.0,-0.7037,0.00015,26.90048]
[1779881694939,28.92,75750.45,0.0,-0.704,0.00015,26.8873]
[1779881699944,28.92,75754.64,0.0,-0.70335,0.00015,26.91571]
[1779881702949,28.92,75762.39,0.0,-0.70215,0.00015,26.96809]
[1779881707954,28.93,75764.75,0.0,-0.70176,0.00015,26.98522]
[1779881711958,28.93,75772.45,0.0,-0.70054,0.00015,27.03793]
[1779881716963,28.94,75772.13,0.0,-0.70055,0.00015,27.03762]
[1779881721968,28.94,75766.72,0.0,-0.70134,0.00015,27.00313]
[1779881726973,28.95,75762.75,0.0,-0.70193,0.00015,26.97765]
[1779881731978,28.95,75764.19,0.0,-0.7017,0.00015,26.98524]
[1779881733980,28.95,75769.74,0.0,-0.70083,0.00015,27.02265]
[1779881738986,28.95,75772.2,0.0,-0.70045,0.00015,27.03926]
[1779881740988,28.95,75762.61,0.0,-0.70192,0.00015,26.97561]
[1779881745993,28.96,75761.1,0.0,-0.70212,0.00015,26.96646]
[1779881750998,28.96,75758.32,0.0,-0.70253,0.00015,26.9485]
[1779881756003,28.96,75760.02,0.0,-0.70225,0.00015,26.96068]
[1779881760008,28.97,75765.7,0.0,-0.70136,0.00015,26.99952]
[1779881765014,28.97,75766.9,0.0,-0.70116,0.00015,27.00833]
[1779881770019,28.97,75766.74,0.0,-0.70118,0.00015,27.00714]
[1779881776025,28.97,75766.57,0.0,-0.70121,0.00015,27.0059]
[1779881782031,28.97,75768.45,0.0,-0.70093,0.00015,27.01833]
[1779881788037,28.97,75767.94,0.0,-0.70101,0.00015,27.01478]
[1779881793042,28.97,75767.86,0.0,-0.70104,0.00015,27.01093]
[1779881798047,28.97,75767.33,0.0,-0.70113,0.00015,27.00729]
[1779881800051,28.97,75773.12,0.0,-0.70024,0.00015,27.0458]
[1779881802053,28.97,75784.19,0.0,-0.69852,0.00015,27.11942]
[1779881803054,28.97,75776.0,0.0,-0.69979,0.00015,27.06496]
[1779881804055,28.97,75769.9,0.0,-0.70073,0.00015,27.02468]
[1779881809061,28.97,75764.9,0.0,-0.70146,0.00015,26.99285]
[1779881814065,28.98,75762.33,0.0,-0.70181,0.00015,26.97734]
[1779881819071,28.99,75761.06,0.0,-0.70197,0.00015,26.9705]
[1779881821074,28.99,75766.56,0.0,-0.70111,0.00015,27.0079]
[1779881823076,28.99,75777.5,0.0,-0.6994,0.00015,27.08131]
[1779881825078,28.99,75783.14,0.0,-0.69852,0.00015,27.11941]
[1779881828083,29.0,75790.94,0.0,-0.69729,0.00015,27.17172]
[1779881833089,29.0,75795.8,0.0,-0.6965,0.00015,27.20498]
[1779881838094,29.01,75792.37,0.0,-0.697,0.00015,27.18381]
[1779881843099,29.01,75791.15,0.0,-0.69715,0.00015,27.17721]
[1779881848104,29.02,75792.32,0.0,-0.69694,0.00015,27.18629]
[1779881852111,29.02,75786.55,0.0,-0.69782,0.00015,27.14631]
[1779881857116,29.03,75786.55,0.0,-0.69778,0.00015,27.14788]
[1779881861120,29.03,75793.71,0.0,-0.69665,0.00015,27.19601]
[1779881866127,29.04,75799.13,0.0,-0.69578,0.00015,27.23272]
[1779881867127,29.04,75806.18,0.0,-0.69468,0.00016,27.27894]
[1779881868128,29.04,75814.72,0.0,-0.69335,0.00016,27.33464]
[1779881873133,29.04,75819.47,0.0,-0.69257,0.00016,27.36692]
[1779881878139,29.05,75820.7,0.0,-0.69234,0.00016,27.37637]
[1779881883146,29.06,75808.56,0.0,-0.69418,0.00016,27.29938]
[1779881885148,29.06,75800.96,0.0,-0.69535,0.00015,27.2503]
[1779881890153,29.06,75798.54,0.0,-0.69572,0.00015,27.23489]
[1779881895158,29.06,75798.58,0.0,-0.6957,0.00015,27.23547]
[1779881900165,29.06,75798.58,0.0,-0.69569,0.00015,27.23584]
[1779881906171,29.06,75795.85,0.0,-0.6961,0.00015,27.21845]
[1779881909174,29.07,75790.21,0.0,-0.69695,0.00015,27.18247]
[1779881914180,29.07,75790.07,0.0,-0.69698,0.00015,27.17897]
[1779881919186,29.07,75792.82,0.0,-0.69654,0.00015,27.19755]
[1779881924196,29.08,75793.56,0.0,-0.6964,0.00015,27.20347]
[1779881927199,29.08,75785.9,0.0,-0.69757,0.00015,27.15361]
[1779881932204,29.08,75783.54,0.0,-0.69792,0.00015,27.13883]
[1779881937209,29.08,75783.51,0.0,-0.6979,0.00015,27.13932]
[1779881942214,29.09,75779.52,0.0,-0.6985,0.00015,27.11396]
[1779881947219,29.09,75779.39,0.0,-0.6985,0.00015,27.11393]
[1779881953225,29.09,75779.52,0.0,-0.69845,0.00015,27.11576]
[1779881959231,29.1,75786.56,0.0,-0.69735,0.00015,27.16293]
[1779881964237,29.1,75788.05,0.0,-0.6971,0.00015,27.17332]
[1779881969242,29.1,75787.21,0.0,-0.69722,0.00015,27.16834]
[1779881974247,29.1,75785.83,0.0,-0.69743,0.00015,27.15679]
[1779881979252,29.1,75785.84,0.0,-0.69742,0.00015,27.15743]
[1779881984257,29.11,75784.95,0.0,-0.69754,0.00015,27.15226]
[1779881989262,29.11,75785.45,0.0,-0.69744,0.00015,27.15613]
[1779881994267,29.11,75784.33,0.0,-0.6976,0.00015,27.14941]
[1779881999272,29.11,75783.58,0.0,-0.6977,0.00015,27.14512]
[1779882004277,29.12,75783.4,0.0,-0.69771,0.00015,27.14464]
[1779882007281,29.12,75776.54,0.0,-0.69876,0.00015,27.09997]
[1779882012285,29.12,75771.16,0.0,-0.69957,0.00015,27.06509]
[1779882014294,29.12,75763.5,0.0,-0.70075,0.00015,27.01403]
[1779882015295,29.12,75757.16,0.0,-0.70173,0.00015,26.97177]
[1779882020300,29.12,75761.64,0.0,-0.70105,0.00015,27.00115]
[1779882022302,29.12,75756.31,0.0,-0.70187,0.00015,26.96543]
[1779882027307,29.11,75757.92,0.0,-0.70164,0.00015,26.97568]
[1779882032312,29.11,75750.58,0.0,-0.70279,0.00015,26.92317]
[1779882037317,29.11,75748.72,0.0,-0.70308,0.00015,26.91053]
[1779882042322,29.11,75750.23,0.0,-0.70285,0.00015,26.92037]
[1779882047327,29.11,75749.6,0.0,-0.70295,0.00015,26.9159]
[1779882052332,29.11,75750.12,0.0,-0.70288,0.00015,26.91915]
[1779882057336,29.11,75747.88,0.0,-0.70323,0.00015,26.90388]
[1779882062341,29.11,75747.84,0.0,-0.70324,0.00015,26.90345]
[1779882063342,29.11,75753.91,0.0,-0.70231,0.00015,26.94398]
[1779882068347,29.11,75754.83,0.0,-0.70218,0.00015,26.94976]
[1779882073352,29.11,75755.58,0.0,-0.70207,0.00015,26.95438]
[1779882078357,29.1,75755.12,0.0,-0.70216,0.00015,26.95089]
[1779882083363,29.1,75755.09,0.0,-0.70217,0.00015,26.95035]
[1779882088372,29.1,75748.66,0.0,-0.70316,0.00015,26.90711]
[1779882090374,29.1,75754.39,0.0,-0.70228,0.00015,26.94529]
[1779882095379,29.1,75753.27,0.0,-0.70248,0.00015,26.93433]
[1779882097381,29.1,75760.23,0.0,-0.70142,0.00015,26.98059]
[1779882101385,29.1,75749.25,0.0,-0.7031,0.00015,26.90742]
[1779882107391,29.1,75752.77,0.0,-0.70257,0.00015,26.93067]
[1779882112396,29.1,75758.96,0.0,-0.70163,0.00015,26.97165]
[1779882118402,29.1,75752.51,0.0,-0.70263,0.00015,26.92808]
[1779882125385,29.09,75755.83,0.0,-0.70213,0.00015,26.94981]
[1779882128406,29.09,75753.37,0.0,-0.70251,0.00015,26.9332]
[1779882129413,29.09,75747.12,0.0,-0.70346,0.00015,26.8914]
[1779882134419,29.09,75743.94,0.0,-0.70395,0.00015,26.87002]
[1779882139424,29.09,75742.75,0.0,-0.70413,0.00015,26.86198]
[1779882144429,29.09,75744.2,0.0,-0.70391,0.00015,26.87177]
[1779882149433,29.09,75747.58,0.0,-0.7034,0.00015,26.89437]
[1779882154438,29.09,75746.36,0.0,-0.7036,0.00015,26.88297]
[1779882155439,29.09,75739.45,0.0,-0.70466,0.00015,26.83652]
[1779882160444,29.09,75736.69,0.0,-0.70507,0.00015,26.81808]
[1779882165449,29.09,75739.75,0.0,-0.7046,0.00015,26.83886]
[1779882170454,29.09,75737.82,0.0,-0.70489,0.00015,26.82606]
[1779882174461,29.1,75732.53,0.0,-0.7057,0.00015,26.79056]
[1779882180467,29.1,75729.02,0.0,-0.70622,0.00015,26.7673]
[1779882185472,29.1,75730.79,0.0,-0.70594,0.00015,26.7797]
[1779882190477,29.1,75734.78,0.0,-0.70532,0.00015,26.80705]
[1779882195482,29.1,75731.7,0.0,-0.70578,0.00015,26.78652]
[1779882200487,29.1,75735.1,0.0,-0.70526,0.00015,26.80975]
[1779882205492,29.1,75737.87,0.0,-0.70483,0.00015,26.82863]
[1779882210497,29.1,75734.91,0.0,-0.70528,0.00015,26.80886]
[1779882212500,29.1,75740.87,0.0,-0.70439,0.00015,26.84595]
[1779882217506,29.1,75739.59,0.0,-0.70458,0.00015,26.83743]
[1779882221510,29.1,75731.93,0.0,-0.70574,0.00015,26.78594]
[1779882226515,29.11,75731.15,0.0,-0.70585,0.00015,26.781]
[1779882231520,29.11,75731.0,0.0,-0.70587,0.00015,26.78032]
[1779882236525,29.11,75734.25,0.0,-0.70537,0.00015,26.80262]
[1779882241530,29.11,75735.42,0.0,-0.70518,0.00015,26.81071]
[1779882246535,29.11,75737.52,0.0,-0.70486,0.00015,26.82508]
[1779882252541,29.11,75738.72,0.0,-0.70467,0.00015,26.83331]
[1779882258547,29.11,75740.47,0.0,-0.7044,0.00015,26.84521]
[1779882263552,29.11,75740.45,0.0,-0.7044,0.00015,26.84509]
[1779882268557,29.11,75740.33,0.0,-0.70442,0.00015,26.84436]
[1779882273562,29.11,75740.59,0.0,-0.7044,0.00015,26.843]
[1779882277611,29.11,75746.22,0.0,-0.70354,0.00015,26.88079]
[1779882282616,29.11,75746.57,0.0,-0.70349,0.00015,26.88306]
[1779882288622,29.11,75746.21,0.0,-0.70354,0.00015,26.88048]
[1779882294628,29.11,75744.8,0.0,-0.70376,0.00015,26.87091]
[1779882300614,29.11,75744.74,0.0,-0.70377,0.00015,26.87047]
[1779882305640,29.11,75743.59,0.0,-0.70395,0.00015,26.8627]
[1779882310651,29.11,75743.11,0.0,-0.70402,0.00015,26.85943]
[1779882314655,29.11,75736.64,0.0,-0.70501,0.00015,26.81601]
[1779882319660,29.11,75737.35,0.0,-0.7049,0.00015,26.82093]
[1779882324665,29.11,75738.39,0.0,-0.70473,0.00015,26.82811]
[1779882329670,29.11,75738.59,0.0,-0.7047,0.00015,26.82961]
[1779882334675,29.11,75737.52,0.0,-0.70488,0.00015,26.81938]
[1779882339680,29.11,75737.96,0.0,-0.70481,0.00015,26.8225]
[1779882344688,29.11,75737.26,0.0,-0.70491,0.00015,26.81792]
[1779882349693,29.11,75735.47,0.0,-0.70518,0.00015,26.80608]
[1779882354698,29.11,75734.68,0.0,-0.70529,0.00015,26.80098]
[1779882359703,29.12,75732.95,0.0,-0.70555,0.00015,26.78958]
[1779882364708,29.12,75728.34,0.0,-0.70624,0.00015,26.75882]
[1779882366711,29.12,75722.66,0.0,-0.7071,0.00015,26.72054]
[1779882370715,29.12,75716.8,0.0,-0.70798,0.00015,26.68123]
[1779882371716,29.12,75710.41,0.0,-0.70894,0.00015,26.63783]
[1779882374719,29.12,75716.28,0.0,-0.70804,0.00015,26.67838]
[1779882378723,29.12,75722.67,0.0,-0.70706,0.00015,26.72238]
[1779882383728,29.13,75721.69,0.0,-0.70719,0.00015,26.71634]
[1779882388733,29.13,75718.45,0.0,-0.70767,0.00015,26.69499]
[1779882393738,29.13,75717.45,0.0,-0.70782,0.00015,26.68579]
[1779882398743,29.13,75716.68,0.0,-0.70792,0.00015,26.68129]
[1779882403748,29.14,75715.05,0.0,-0.70815,0.00015,26.67098]
[1779882408753,29.14,75713.77,0.0,-0.70832,0.00015,26.66311]
[1779882413758,29.14,75714.9,0.0,-0.70813,0.00015,26.67164]
[1779882418763,29.14,75717.77,0.0,-0.70768,0.00015,26.69193]
[1779882423768,29.15,75717.46,0.0,-0.70771,0.00015,26.69052]
[1779882428773,29.15,75720.91,0.0,-0.70717,0.00015,26.71454]
[1779882433778,29.15,75721.04,0.0,-0.70714,0.00015,26.71598]
[1779882438783,29.15,75718.15,0.0,-0.70756,0.00015,26.69699]
[1779882443788,29.16,75714.42,0.0,-0.70811,0.00015,26.67234]
[1779882448793,29.16,75714.3,0.0,-0.70811,0.00015,26.67229]
[1779882452797,29.16,75708.91,0.0,-0.70893,0.00015,26.63305]
[1779882458727,29.16,75708.05,0.0,-0.70903,0.00015,26.62838]
[1779882463762,29.17,75710.27,0.0,-0.70868,0.00015,26.64435]
[1779882468797,29.17,75711.58,0.0,-0.70846,0.00015,26.65414]
[1779882473819,29.17,75713.57,0.0,-0.70814,0.00015,26.66842]
[1779882476822,29.18,75706.46,0.0,-0.7092,0.00015,26.62051]
[1779882481827,29.18,75712.63,0.0,-0.70825,0.00015,26.6634]
[1779882485831,29.18,75719.43,0.0,-0.70721,0.00015,26.71012]
[1779882490836,29.18,75721.47,0.0,-0.70688,0.00015,26.72448]
[1779882495841,29.18,75720.18,0.0,-0.70707,0.00015,26.71627]
[1779882500846,29.19,75721.03,0.0,-0.70693,0.00015,26.72248]
[1779882505851,29.19,75722.71,0.0,-0.70666,0.00015,26.73429]
[1779882510856,29.19,75719.92,0.0,-0.70707,0.00015,26.71587]
[1779882515861,29.19,75721.03,0.0,-0.70691,0.00015,26.7207]
[1779882520866,29.19,75722.72,0.0,-0.70664,0.00015,26.73259]
[1779882525871,29.19,75723.69,0.0,-0.70649,0.00015,26.73957]
[1779882530876,29.19,75723.84,0.0,-0.70646,0.00015,26.74089]
[1779882534882,29.2,75708.81,0.0,-0.70872,0.00015,26.63937]
[1779882535883,29.2,75697.9,0.0,-0.71037,0.00015,26.56514]
[1779882540887,29.2,75701.09,0.0,-0.70986,0.00015,26.58814]
[1779882541888,29.2,75707.05,0.0,-0.70895,0.00015,26.62894]
[1779882546893,29.2,75707.33,0.0,-0.70889,0.00015,26.63172]
[1779882551898,29.21,75708.13,0.0,-0.70875,0.00015,26.63803]
[1779882556903,29.21,75706.69,0.0,-0.70895,0.00015,26.62905]
[1779882561908,29.21,75703.23,0.0,-0.70945,0.00015,26.60644]
[1779882566913,29.22,75700.96,0.0,-0.70977,0.00015,26.59196]
[1779882571918,29.22,75698.79,0.0,-0.71009,0.00015,26.57497]
[1779882576923,29.22,75697.52,0.0,-0.71025,0.00015,26.56742]
[1779882581928,29.23,75697.69,0.0,-0.7102,0.00015,26.56977]
[1779882586933,29.23,75696.48,0.0,-0.71036,0.00015,26.56264]
[1779882591937,29.24,75695.85,0.0,-0.71043,0.00015,26.55943]
[1779882596942,29.24,75695.14,0.0,-0.71051,0.00015,26.55579]
[1779882601947,29.24,75693.38,0.0,-0.71074,0.00015,26.54493]
[1779882606952,29.25,75696.34,0.0,-0.71027,0.00015,26.5663]
[1779882611957,29.25,75695.34,0.0,-0.7104,0.00015,26.56061]
[1779882616962,29.26,75693.98,0.0,-0.71057,0.00015,26.55246]
[1779882621967,29.26,75692.66,0.0,-0.71075,0.00015,26.54457]
[1779882626972,29.26,75691.8,0.0,-0.71085,0.00015,26.53994]
[1779882631977,29.27,75690.99,0.0,-0.71096,0.00015,26.53241]
[1779882636980,29.27,75690.99,0.0,-0.71093,0.00015,26.53363]
[1779882642988,29.28,75688.09,0.0,-0.71133,0.00015,26.5153]
[1779882647993,29.28,75687.83,0.0,-0.71134,0.00015,26.51479]
[1779882648994,29.28,75694.55,0.0,-0.71032,0.00015,26.56103]
[1779882653999,29.29,75699.01,0.0,-0.70963,0.00015,26.59233]
[1779882660007,29.29,75699.83,0.0,-0.70948,0.00015,26.59905]
[1779882665012,29.29,75699.68,0.0,-0.70948,0.00015,26.59884]
[1779882670019,29.29,75701.37,0.0,-0.70921,0.00015,26.61122]
[1779882674023,29.3,75696.05,0.0,-0.70999,0.00015,26.57576]
[1779882679028,29.3,75697.66,0.0,-0.70973,0.00015,26.58763]
[1779882685034,29.3,75697.99,0.0,-0.70966,0.00015,26.59093]
[1779882690039,29.31,75694.08,0.0,-0.71022,0.00015,26.56533]
[1779882695044,29.31,75697.26,0.0,-0.70974,0.00015,26.58474]
[1779882700049,29.31,75695.91,0.0,-0.70992,0.00015,26.57651]
[1779882705054,29.32,75696.1,0.0,-0.70987,0.00015,26.57871]
[1779882710059,29.32,75695.83,0.0,-0.70989,0.00015,26.5778]
[1779882715064,29.32,75696.05,0.0,-0.70983,0.00015,26.58023]
[1779882720069,29.33,75696.87,0.0,-0.70969,0.00015,26.58667]
[1779882721070,29.33,75704.97,0.0,-0.70847,0.00015,26.64176]
[1779882726076,29.33,75706.14,0.0,-0.70828,0.00015,26.65026]
[1779882731083,29.33,75708.03,0.0,-0.70798,0.00015,26.66358]
[1779882736088,29.33,75708.3,0.0,-0.70793,0.00015,26.66586]
[1779882742094,29.33,75708.19,0.0,-0.70793,0.00015,26.66571]
[1779882747099,29.34,75708.72,0.0,-0.70784,0.00015,26.66976]
[1779882752104,29.34,75709.33,0.0,-0.70776,0.00015,26.67113]
[1779882757109,29.34,75709.66,0.0,-0.7077,0.00015,26.6738]
[1779882762114,29.34,75711.13,0.0,-0.70747,0.00015,26.68412]
[1779882767118,29.34,75712.04,0.0,-0.70732,0.00015,26.69066]
[1779882772123,29.34,75711.0,0.0,-0.70747,0.00015,26.68401]
[1779882777128,29.34,75711.01,0.0,-0.70746,0.00015,26.68443]
[1779882782133,29.35,75711.13,0.0,-0.70743,0.00015,26.68565]
[1779882787138,29.35,75712.33,0.0,-0.70724,0.00015,26.69405]
[1779882792143,29.35,75712.6,0.0,-0.70719,0.00015,26.69623]
[1779882794146,29.35,75706.31,0.0,-0.70814,0.00015,26.65393]
[1779882796091,29.35,75705.27,0.0,-0.70829,0.00015,26.64719]
[1779882797149,29.35,75693.41,0.0,-0.71007,0.00015,26.56685]
[1779882803140,29.35,75690.18,0.0,-0.71052,0.00015,26.54602]
[1779882808160,29.36,75692.14,0.0,-0.71021,0.00015,26.56038]
[1779882813165,29.36,75696.98,0.0,-0.70948,0.00015,26.59099]
[1779882819171,29.36,75694.46,0.0,-0.70983,0.00015,26.57487]
[1779882824176,29.37,75693.95,0.0,-0.70989,0.00015,26.5722]
[1779882829181,29.37,75692.22,0.0,-0.71013,0.00015,26.56134]
[1779882831183,29.37,75683.61,0.0,-0.71141,0.00015,26.50307]
[1779882836188,29.38,75682.12,0.0,-0.71161,0.00015,26.49408]
[1779882841194,29.38,75681.8,0.0,-0.71163,0.00015,26.49312]
[1779882846199,29.38,75682.49,0.0,-0.71149,0.00015,26.49908]
[1779882851204,29.39,75681.87,0.0,-0.71156,0.00015,26.49599]
[1779882856209,29.39,75680.68,0.0,-0.71171,0.00015,26.48907]
[1779882861214,29.4,75675.91,0.0,-0.71239,0.00015,26.45779]
[1779882866219,29.4,75672.11,0.0,-0.71293,0.00015,26.4332]
[1779882871224,29.41,75671.99,0.0,-0.71293,0.00015,26.43064]
[1779882877231,29.41,75673.64,0.0,-0.71264,0.00015,26.44364]
[1779882882236,29.42,75671.86,0.0,-0.71288,0.00015,26.43292]
[1779882887241,29.42,75671.09,0.0,-0.71296,0.00015,26.42906]
[1779882892246,29.43,75671.31,0.0,-0.71289,0.00015,26.43198]
[1779882897251,29.43,75672.01,0.0,-0.71276,0.00015,26.43818]
[1779882900254,29.43,75666.26,0.0,-0.71359,0.00015,26.39964]
[1779882906260,29.44,75662.54,0.0,-0.7141,0.00015,26.37612]
[1779882911265,29.45,75663.64,0.0,-0.7139,0.00015,26.38533]
[1779882916270,29.45,75666.24,0.0,-0.71348,0.00015,26.40474]
[1779882921274,29.46,75665.88,0.0,-0.7135,0.00015,26.40379]
[1779882926279,29.46,75667.46,0.0,-0.71323,0.00015,26.41613]
[1779882931284,29.47,75668.06,0.0,-0.71312,0.00015,26.41848]
[1779882937290,29.47,75668.31,0.0,-0.71305,0.00015,26.42185]
[1779882942295,29.48,75668.8,0.0,-0.71294,0.00015,26.42663]
[1779882947300,29.48,75672.41,0.0,-0.71237,0.00015,26.4526]
[1779882950303,29.48,75679.55,0.0,-0.71129,0.00015,26.50194]
[1779882955308,29.49,75677.52,0.0,-0.71157,0.00015,26.48913]
[1779882960313,29.49,75680.52,0.0,-0.7111,0.00015,26.51047]
[1779882966306,29.49,75679.63,0.0,-0.71121,0.00015,26.50556]
[1779882971327,29.5,75685.36,0.0,-0.71033,0.00015,26.54533]
[1779882974330,29.5,75692.03,0.0,-0.70933,0.00015,26.59091]
[1779882979335,29.5,75692.09,0.0,-0.70931,0.00015,26.59179]
[1779882984340,29.5,75687.7,0.0,-0.70995,0.00015,26.56273]
[1779882989345,29.5,75689.71,0.0,-0.70963,0.00015,26.57689]
[1779882993349,29.51,75683.93,0.0,-0.7105,0.00015,26.53516]
[1779882999355,29.51,75683.1,0.0,-0.71061,0.00015,26.53048]
[1779883004360,29.51,75680.49,0.0,-0.71098,0.00015,26.5136]
[1779883009367,29.52,75679.74,0.0,-0.71107,0.00015,26.50941]
[1779883015373,29.52,75679.24,0.0,-0.71112,0.00015,26.50708]
[1779883020378,29.52,75678.41,0.0,-0.71122,0.00015,26.50237]
[1779883025382,29.53,75677.59,0.0,-0.71132,0.00015,26.49771]
[1779883030387,29.53,75675.63,0.0,-0.71159,0.00015,26.48537]
[1779883035392,29.53,75671.59,0.0,-0.71217,0.00015,26.45888]
[1779883040397,29.54,75673.3,0.0,-0.71189,0.00015,26.47158]
[1779883045402,29.54,75673.95,0.0,-0.71177,0.00015,26.47706]
[1779883050407,29.54,75676.42,0.0,-0.71138,0.00015,26.49482]
[1779883052409,29.54,75666.48,0.0,-0.71286,0.00015,26.42443]
[1779883057414,29.55,75668.13,0.0,-0.71259,0.00015,26.43686]
[1779883062419,29.55,75666.29,0.0,-0.71284,0.00015,26.42552]
[1779883067424,29.56,75666.16,0.0,-0.71283,0.00015,26.42588]
[1779883073055,29.56,75665.52,0.0,-0.71289,0.00015,26.42299]
[1779883078435,29.57,75668.29,0.0,-0.71245,0.00015,26.4431]
[1779883083440,29.57,75668.11,0.0,-0.71245,0.00015,26.44297]
[1779883088445,29.57,75668.46,0.0,-0.71237,0.00015,26.44649]
[1779883093450,29.58,75669.16,0.0,-0.71224,0.00015,26.45234]
[1779883100243,29.58,75669.4,0.0,-0.71217,0.00015,26.45548]
[1779883105462,29.58,75669.52,0.0,-0.71213,0.00015,26.4573]
[1779883111468,29.59,75669.27,0.0,-0.71216,0.00015,26.45362]
[1779883116473,29.59,75668.93,0.0,-0.71219,0.00015,26.45239]
[1779883121478,29.6,75667.59,0.0,-0.71236,0.00015,26.44433]
[1779883126483,29.6,75668.24,0.0,-0.71224,0.00015,26.44978]
[1779883131488,29.6,75665.09,0.0,-0.71268,0.00015,26.42942]
[1779883136493,29.61,75661.82,0.0,-0.71314,0.00015,26.40835]
[1779883141498,29.61,75666.17,0.0,-0.71247,0.00015,26.43903]
[1779883146504,29.61,75666.44,0.0,-0.71241,0.00015,26.44196]
[1779883151508,29.62,75666.85,0.0,-0.71232,0.00015,26.44576]
[1779883156513,29.62,75668.4,0.0,-0.71207,0.00015,26.45731]
[1779883161518,29.62,75668.14,0.0,-0.71208,0.00015,26.45649]
[1779883166523,29.63,75668.65,0.0,-0.71199,0.00015,26.46094]
[1779883171528,29.63,75669.13,0.0,-0.71191,0.00015,26.46192]
[1779883176533,29.63,75668.05,0.0,-0.71205,0.00015,26.45551]
[1779883181538,29.64,75669.72,0.0,-0.71178,0.00015,26.46778]
[1779883186543,29.64,75670.42,0.0,-0.71166,0.00015,26.47339]
[1779883191548,29.64,75670.28,0.0,-0.71166,0.00015,26.47325]
[1779883196553,29.65,75670.23,0.0,-0.71165,0.00015,26.47374]
[1779883198555,29.65,75676.2,0.0,-0.71075,0.00015,26.51445]
[1779883201558,29.65,75682.55,0.0,-0.7098,0.00015,26.55757]
[1779883206563,29.65,75680.09,0.0,-0.71016,0.00015,26.54139]
[1779883211568,29.65,75681.55,0.0,-0.70993,0.00015,26.5518]
[1779883213570,29.65,75696.37,0.0,-0.70772,0.00015,26.65138]
[1779883219078,29.65,75692.02,0.0,-0.70836,0.00015,26.62268]
[1779883224114,29.65,75688.35,0.0,-0.70889,0.00015,26.59857]
[1779883229149,29.66,75688.21,0.0,-0.7089,0.00015,26.59818]
[1779883234184,29.66,75686.56,0.0,-0.70915,0.00015,26.5845]
[1779883239219,29.66,75683.97,0.0,-0.70952,0.00015,26.56772]
[1779883244255,29.66,75684.24,0.0,-0.70947,0.00015,26.57016]
[1779883249289,29.67,75681.1,0.0,-0.70992,0.00015,26.54953]
[1779883254327,29.67,75676.59,0.0,-0.71058,0.00015,26.51971]
[1779883259359,29.67,75679.54,0.0,-0.71013,0.00015,26.54023]
[1779883264394,29.67,75683.01,0.0,-0.7096,0.00015,26.56419]
[1779883270437,29.67,75683.94,0.0,-0.70944,0.00015,26.5711]
[1779883275472,29.68,75686.77,0.0,-0.70901,0.00015,26.59065]
[1779883280507,29.68,75687.56,0.0,-0.70888,0.00015,26.59646]
[1779883285543,29.68,75688.47,0.0,-0.70873,0.00015,26.60308]
[1779883290578,29.68,75693.47,0.0,-0.70797,0.00015,26.63703]
[1779883295613,29.68,75674.69,0.0,-0.71078,0.00015,26.50802]
[1779883296621,29.68,75666.5,0.0,-0.71199,0.00015,26.45279]
[1779883297627,29.68,75669.51,0.0,-0.71154,0.00015,26.47339]
[1779883299642,29.68,75676.94,0.0,-0.71043,0.00015,26.52395]
[1779883301656,29.69,75679.54,0.0,-0.71003,0.00015,26.54173]
[1779883306689,29.69,75679.2,0.0,-0.71007,0.00015,26.54]
[1779883311724,29.69,75677.28,0.0,-0.71035,0.00015,26.52759]
[1779883317767,29.69,75676.36,0.0,-0.71047,0.00015,26.52196]
[1779883322802,29.69,75673.61,0.0,-0.71087,0.00015,26.50385]
[1779883327839,29.69,75673.06,0.0,-0.71094,0.00015,26.50064]
[1779883332873,29.7,75672.25,0.0,-0.71105,0.00015,26.49565]
[1779883337907,29.7,75672.56,0.0,-0.71099,0.00015,26.4982]
[1779883342942,29.7,75673.17,0.0,-0.71089,0.00015,26.50278]
[1779883347977,29.7,75662.54,0.0,-0.71245,0.00015,26.43136]
[1779883348984,29.7,75660.92,0.0,-0.71269,0.00015,26.42054]
[1779883354024,29.7,75657.4,0.0,-0.71321,0.00015,26.39437]
[1779883359054,29.71,75658.71,0.0,-0.71299,0.00015,26.40444]
[1779883364089,29.71,75657.86,0.0,-0.71309,0.00015,26.39957]
[1779883366171,29.71,75664.33,0.0,-0.71212,0.00015,26.44383]
[1779883369123,29.71,75665.93,0.0,-0.71188,0.00015,26.45505]
[1779883374159,29.72,75670.13,0.0,-0.71124,0.00015,26.48398]
[1779883379194,29.72,75669.16,0.0,-0.71138,0.00015,26.47787]
[1779883382214,29.72,75675.94,0.0,-0.71037,0.00015,26.52382]
[1779883387250,29.72,75676.68,0.0,-0.71025,0.00015,26.52905]
[1779883392285,29.72,75673.99,0.0,-0.71064,0.00015,26.51121]
[1779883395305,29.72,75667.63,0.0,-0.71158,0.00015,26.46854]
[1779883400345,29.72,75662.1,0.0,-0.71239,0.00015,26.4317]
[1779883405397,29.72,75661.93,0.0,-0.7124,0.00015,26.43106]
[1779883406475,29.73,75653.66,0.0,-0.71361,0.00015,26.37523]
[1779883412429,29.73,75653.66,0.0,-0.71361,0.00015,26.3732]
[1779883415450,29.73,75641.19,0.0,-0.71544,0.00015,26.2885]
[1779883416457,29.73,75631.93,0.0,-0.71679,0.00015,26.22549]
[1779883417464,29.73,75630.37,0.0,-0.71702,0.00015,26.21468]
[1779883422500,29.74,75632.84,0.0,-0.71663,0.00015,26.23263]
[1779883424514,29.74,75638.17,0.0,-0.71583,0.00015,26.26992]
[1779883429548,29.74,75637.08,0.0,-0.71596,0.00015,26.26406]
[1779883434584,29.75,75635.43,0.0,-0.71616,0.00015,26.25436]
[1779883439618,29.75,75639.25,0.0,-0.71557,0.00015,26.282]
[1779883444654,29.76,75636.62,0.0,-0.71593,0.00015,26.2653]
[1779883446773,29.76,75645.43,0.0,-0.71462,0.00015,26.32602]
[1779883448786,29.76,75645.28,0.0,-0.71463,0.00015,26.3254]
[1779883454728,29.76,75641.97,0.0,-0.71509,0.00015,26.30388]
[1779883459764,29.77,75640.5,0.0,-0.71529,0.00015,26.2947]
[1779883464798,29.77,75637.26,0.0,-0.71575,0.00015,26.27333]
[1779883469834,29.77,75636.52,0.0,-0.71584,0.00015,26.26905]
[1779883474872,29.77,75634.86,0.0,-0.71609,0.00015,26.25522]
[1779883476885,29.78,75640.68,0.0,-0.71522,0.00015,26.29528]
[1779883481919,29.78,75642.06,0.0,-0.71501,0.00015,26.3052]
[1779883486956,29.78,75645.2,0.0,-0.71454,0.00015,26.32712]
[1779883491991,29.78,75648.38,0.0,-0.71406,0.00015,26.34927]
[1779883497024,29.78,75649.88,0.0,-0.71382,0.00015,26.35994]
[1779883502059,29.78,75649.11,0.0,-0.71393,0.00015,26.35523]
[1779883507093,29.79,75652.05,0.0,-0.71348,0.00015,26.37572]
[1779883512129,29.79,75651.43,0.0,-0.71356,0.00015,26.37208]
[1779883517164,29.79,75652.39,0.0,-0.7134,0.00015,26.3792]
[1779883522200,29.79,75653.74,0.0,-0.71319,0.00015,26.38897]
[1779883527235,29.79,75657.49,0.0,-0.71262,0.00015,26.41496]
[1779883532269,29.8,75658.16,0.0,-0.71253,0.00015,26.41678]
[1779883537305,29.8,75659.02,0.0,-0.71239,0.00015,26.42321]
[1779883543346,29.8,75660.64,0.0,-0.71214,0.00015,26.43477]
[1779883548382,29.8,75659.6,0.0,-0.71228,0.00015,26.42828]
[1779883554424,29.8,75660.51,0.0,-0.71213,0.00015,26.43507]
[1779883559567,29.81,75661.53,0.0,-0.71197,0.00015,26.44248]
[1779883564495,29.81,75654.21,0.0,-0.71303,0.00015,26.39356]
[1779883569637,29.81,75655.55,0.0,-0.71282,0.00015,26.4034]
[1779883575572,29.81,75654.11,0.0,-0.71301,0.00015,26.39443]
[1779883583627,29.82,75654.02,0.0,-0.713,0.00015,26.39495]
[1779883585641,29.82,75638.19,0.0,-0.71532,0.00015,26.28763]
[1779883586649,29.82,75635.73,0.0,-0.71568,0.00015,26.27109]
[1779883591683,29.82,75636.28,0.0,-0.71559,0.00015,26.27298]
[1779883596724,29.83,75637.92,0.0,-0.71532,0.00015,26.28538]
[1779883598739,29.83,75632.38,0.0,-0.71612,0.00015,26.24806]
[1779883599860,29.83,75623.03,0.0,-0.71749,0.00015,26.18402]
[1779883601756,29.83,75620.63,0.0,-0.71784,0.00015,26.1675]
[1779883605784,29.83,75600.66,0.0,-0.72076,0.00015,26.02934]
[1779883606792,29.83,75603.51,0.0,-0.72034,0.00015,26.04919]
[1779883609931,29.83,75592.28,0.0,-0.72197,0.00015,25.97142]
[1779883611829,29.83,75593.65,0.0,-0.72177,0.00015,25.98122]
[1779883613844,29.83,75605.32,0.0,-0.72006,0.00015,26.06248]
[1779883614854,29.83,75612.02,0.0,-0.71908,0.00015,26.10885]
[1779883617875,29.83,75617.3,0.0,-0.71831,0.00015,26.14524]
[1779883619890,29.83,75625.61,0.0,-0.7171,0.00015,26.20227]
[1779883621904,29.83,75610.58,0.0,-0.7193,0.00015,26.09869]
[1779883622910,29.83,75600.19,0.0,-0.72081,0.00015,26.02679]
[1779883623917,29.83,75601.53,0.0,-0.72062,0.00015,26.03619]
[1779883626939,29.83,75580.96,0.0,-0.7236,0.00014,25.89318]
[1779883627948,29.83,75567.97,0.0,-0.72547,0.00014,25.80226]
[1779883628953,29.83,75571.99,0.0,-0.72489,0.00014,25.83066]
[1779883629960,29.83,75578.35,0.0,-0.72396,0.00014,25.87539]
[1779883631977,29.83,75584.36,0.0,-0.72309,0.00014,25.91763]
[1779883632982,29.83,75592.41,0.0,-0.72192,0.00015,25.97384]
[1779883633989,29.83,75600.44,0.0,-0.72075,0.00015,26.02966]
[1779883634997,29.83,75600.5,0.0,-0.72074,0.00015,26.03003]
[1779883637011,29.83,75605.82,0.0,-0.71997,0.00015,26.06675]
[1779883642047,29.83,75603.08,0.0,-0.72037,0.00015,26.04783]
[1779883643054,29.83,75595.67,0.0,-0.72145,0.00015,25.99646]
[1779883644061,29.83,75592.63,0.0,-0.72189,0.00015,25.97541]
[1779883649096,29.84,75570.41,0.0,-0.72509,0.00014,25.82057]
[1779883650216,29.84,75573.97,0.0,-0.72457,0.00014,25.84574]
[1779883656168,29.84,75576.75,0.0,-0.72417,0.00014,25.863]
[1779883661207,29.84,75574.94,0.0,-0.72441,0.00014,25.85108]
[1779883666241,29.84,75575.06,0.0,-0.72438,0.00014,25.85274]
[1779883671277,29.85,75575.1,0.0,-0.72436,0.00014,25.85383]
[1779883676311,29.85,75572.52,0.0,-0.72471,0.00014,25.83667]
[1779883681347,29.85,75578.07,0.0,-0.72389,0.00014,25.87643]
[1779883686388,29.85,75580.08,0.0,-0.72358,0.00014,25.89116]
[1779883691420,29.86,75575.34,0.0,-0.72425,0.00014,25.85868]
[1779883696454,29.86,75570.41,0.0,-0.72495,0.00014,25.82487]
[1779883701489,29.86,75573.94,0.0,-0.72442,0.00014,25.85051]
[1779883706525,29.86,75575.32,0.0,-0.7242,0.00014,25.86115]
[1779883712566,29.87,75575.43,0.0,-0.72418,0.00014,25.85961]
[1779883717600,29.87,75574.66,0.0,-0.72428,0.00014,25.85499]
[1779883722636,29.87,75573.5,0.0,-0.72443,0.00014,25.84767]
[1779883727671,29.87,75573.34,0.0,-0.72443,0.00014,25.84735]
[1779883732706,29.88,75577.14,0.0,-0.72387,0.00014,25.87472]
[1779883737741,29.88,75586.69,0.0,-0.72247,0.00014,25.94195]
[1779883739756,29.88,75582.02,0.0,-0.72314,0.00014,25.90956]
[1779883743783,29.88,75579.96,0.0,-0.72343,0.00014,25.89568]
[1779883748819,29.88,75582.67,0.0,-0.72303,0.00014,25.91518]
[1779883751840,29.88,75587.98,0.0,-0.72225,0.00014,25.95248]
[1779883756874,29.88,75588.46,0.0,-0.72217,0.00014,25.95619]
[1779883761909,29.89,75588.59,0.0,-0.72215,0.00014,25.95738]
[1779883766945,29.89,75588.24,0.0,-0.72219,0.00014,25.95516]
[1779883771980,29.89,75590.36,0.0,-0.7219,0.00015,25.96681]
[1779883778024,29.89,75588.74,0.0,-0.72214,0.00014,25.95567]
[1779883783059,29.89,75588.91,0.0,-0.72211,0.00014,25.95695]
[1779883786082,29.89,75583.03,0.0,-0.72296,0.00014,25.91603]
[1779883791116,29.89,75583.76,0.0,-0.72285,0.00014,25.92129]
[1779883801186,29.89,75582.59,0.0,-0.72301,0.00014,25.91355]
[1779883802193,29.89,75576.74,0.0,-0.72386,0.00014,25.87275]
[1779883806222,29.89,75569.46,0.0,-0.7249,0.00014,25.82208]
[1779883809243,29.89,75569.32,0.0,-0.72491,0.00014,25.82143]
[1779883813270,29.89,75556.94,0.0,-0.72669,0.00014,25.73489]
[1779883814279,29.89,75554.92,0.0,-0.72697,0.00014,25.72087]
[1779883819313,29.9,75549.67,0.0,-0.7277,0.00014,25.68506]
[1779883824351,29.9,75538.84,0.0,-0.72923,0.00014,25.60927]
[1779883825361,29.9,75538.72,0.0,-0.72924,0.00014,25.60867]
[1779883826369,29.9,75521.28,0.0,-0.73174,0.00014,25.48441]
[1779883827378,29.9,75530.23,0.0,-0.73045,0.00014,25.54894]
[1779883832407,29.91,75527.61,0.0,-0.7308,0.00014,25.52877]
[1779883838448,29.91,75528.96,0.0,-0.73057,0.00014,25.5404]
[1779883840463,29.92,75523.4,0.0,-0.73135,0.00014,25.50147]
[1779883845497,29.92,75515.01,0.0,-0.7325,0.00014,25.44345]
[1779883850533,29.93,75515.31,0.0,-0.73241,0.00014,25.44783]
[1779883855568,29.94,75516.23,0.0,-0.73223,0.00014,25.45665]
[1779883857582,29.94,75523.56,0.0,-0.73117,0.00014,25.50985]
[1779883859608,29.94,75528.78,0.0,-0.73041,0.00014,25.54774]
[1779883861720,29.94,75534.13,0.0,-0.72963,0.00014,25.58641]
[1779883867655,29.95,75529.28,0.0,-0.73028,0.00014,25.55391]
[1779883872690,29.95,75530.24,0.0,-0.73011,0.00014,25.56241]
[1779883877725,29.96,75528.72,0.0,-0.7303,0.00014,25.55322]
[1779883881863,29.96,75542.8,0.0,-0.72826,0.00014,25.6541]
[1779883883771,29.96,75544.55,0.0,-0.728,0.00014,25.66685]
[1779883888806,29.96,75545.33,0.0,-0.72787,0.00014,25.67325]
[1779883891933,29.97,75555.08,0.0,-0.72648,0.00014,25.73915]
[1779883892835,29.97,75555.08,0.0,-0.72648,0.00014,25.73928]
[1779883893842,29.97,75561.41,0.0,-0.72557,0.00014,25.78376]
[1779883898876,29.97,75564.33,0.0,-0.72514,0.00014,25.8045]
[1779883902004,29.97,75555.93,0.0,-0.72635,0.00014,25.74576]
[1779883902904,29.97,75555.93,0.0,-0.72634,0.00014,25.7459]
[1779883907948,29.97,75562.15,0.0,-0.72542,0.00014,25.79067]
[1779883912975,29.97,75563.24,0.0,-0.72524,0.00014,25.79938]
[1779883918010,29.98,75565.29,0.0,-0.72493,0.00014,25.81481]
[1779883922144,29.98,75558.44,0.0,-0.72589,0.00014,25.76776]
[1779883927094,29.98,75548.66,0.0,-0.72727,0.00014,25.70003]
[1779883932214,29.99,75547.58,0.0,-0.7274,0.00014,25.69349]
[1779883937164,29.99,75542.16,0.0,-0.72816,0.00014,25.65632]
[1779883942285,29.99,75539.76,0.0,-0.72848,0.00014,25.64036]
[1779883948242,30.0,75541.57,0.0,-0.72821,0.00014,25.6537]
[1779883953277,30.0,75545.23,0.0,-0.72768,0.00014,25.67728]
[1779883958312,30.0,75543.99,0.0,-0.72784,0.00014,25.66954]
[1779883964354,30.0,75540.37,0.0,-0.72833,0.00014,25.64524]
[1779883969404,30.01,75539.43,0.0,-0.72844,0.00014,25.63964]
[1779883974423,30.01,75540.48,0.0,-0.72827,0.00014,25.64812]
[1779883979459,30.01,75540.94,0.0,-0.72818,0.00014,25.65246]
[1779883987515,30.02,75540.92,0.0,-0.72815,0.00014,25.65407]
[1779883992550,30.02,75540.31,0.0,-0.72821,0.00014,25.65089]
[1779883994563,30.02,75531.24,0.0,-0.72949,0.00014,25.58734]
[1779883999601,30.03,75530.09,0.0,-0.72963,0.00014,25.5807]
[1779884004635,30.03,75530.57,0.0,-0.72953,0.00014,25.58556]
[1779884010676,30.04,75528.55,0.0,-0.72978,0.00014,25.57309]
[1779884015711,30.04,75527.33,0.0,-0.72994,0.00014,25.56276]
[1779884020746,30.05,75529.65,0.0,-0.72958,0.00014,25.58063]
[1779884025782,30.05,75527.54,0.0,-0.72985,0.00014,25.56711]
[1779884030816,30.06,75526.87,0.0,-0.72991,0.00014,25.5639]
[1779884035851,30.06,75529.71,0.0,-0.72947,0.00014,25.5855]
[1779884040887,30.07,75530.49,0.0,-0.72933,0.00014,25.59251]
[1779884045923,30.07,75529.69,0.0,-0.72941,0.00014,25.58831]
[1779884047937,30.07,75521.73,0.0,-0.73053,0.00014,25.53253]
[1779884053059,30.08,75524.67,0.0,-0.73009,0.00014,25.5545]
[1779884059014,30.08,75522.88,0.0,-0.73031,0.00014,25.54353]
[1779884064051,30.08,75523.58,0.0,-0.73018,0.00014,25.55005]
[1779884069086,30.09,75522.46,0.0,-0.73031,0.00014,25.54358]
[1779884074120,30.09,75520.49,0.0,-0.73058,0.00014,25.5278]
[1779884079157,30.1,75520.17,0.0,-0.73059,0.00014,25.52689]
[1779884085198,30.1,75519.87,0.0,-0.7306,0.00014,25.5263]
[1779884091240,30.11,75518.54,0.0,-0.73076,0.00014,25.51829]
[1779884096276,30.11,75518.51,0.0,-0.73074,0.00014,25.51914]
[1779884101311,30.11,75518.75,0.0,-0.73069,0.00014,25.52181]
[1779884106346,30.12,75518.95,0.0,-0.73064,0.00014,25.52419]
[1779884111381,30.12,75520.0,0.0,-0.73047,0.00014,25.53258]
[1779884116416,30.12,75518.83,0.0,-0.73061,0.00014,25.52554]
[1779884121451,30.13,75516.52,0.0,-0.73092,0.00014,25.51035]
[1779884126486,30.13,75517.77,0.0,-0.73071,0.00014,25.52038]
[1779884131521,30.13,75516.89,0.0,-0.73083,0.00014,25.51215]
[1779884136555,30.14,75521.15,0.0,-0.7302,0.00014,25.54348]
[1779884141591,30.14,75521.27,0.0,-0.73016,0.00014,25.54559]
[1779884146626,30.14,75521.47,0.0,-0.7301,0.00014,25.54829]
[1779884151660,30.15,75522.13,0.0,-0.72998,0.00014,25.55427]
[1779884156696,30.15,75523.31,0.0,-0.72979,0.00014,25.56393]
[1779884161739,30.16,75524.17,0.0,-0.72964,0.00014,25.57133]
[1779884162750,30.16,75518.13,0.0,-0.73049,0.00014,25.52901]
[1779884167781,30.16,75517.39,0.0,-0.73056,0.00014,25.52536]
[1779884170802,30.16,75510.3,0.0,-0.73154,0.00014,25.47624]
[1779884171809,30.17,75504.83,0.0,-0.7323,0.00014,25.43786]
[1779884175838,30.17,75511.57,0.0,-0.73132,0.00014,25.48692]
[1779884180872,30.17,75512.26,0.0,-0.73119,0.00014,25.49374]
[1779884185907,30.18,75511.85,0.0,-0.7312,0.00014,25.49281]
[1779884190945,30.19,75514.19,0.0,-0.73083,0.00014,25.5113]
[1779884195981,30.19,75518.16,0.0,-0.73025,0.00014,25.53799]
[1779884201023,30.2,75520.37,0.0,-0.7299,0.00014,25.55535]
[1779884205051,30.2,75526.29,0.0,-0.72903,0.00014,25.59837]
[1779884206058,30.2,75531.83,0.0,-0.72824,0.00014,25.63753]
[1779884211092,30.21,75534.23,0.0,-0.72787,0.00014,25.65566]
[1779884216128,30.21,75533.71,0.0,-0.72791,0.00014,25.65337]
[1779884221164,30.21,75537.77,0.0,-0.72731,0.00014,25.68302]
[1779884224252,30.22,75547.55,0.0,-0.7259,0.00014,25.75187]
[1779884225192,30.22,75547.55,0.0,-0.7259,0.00014,25.75202]
[1779884226199,30.22,75555.4,0.0,-0.72478,0.00014,25.80666]
[1779884231235,30.22,75557.33,0.0,-0.72449,0.00014,25.82069]
[1779884234322,30.22,75545.74,0.0,-0.72613,0.00014,25.74068]
[1779884240302,30.22,75549.69,0.0,-0.72555,0.00014,25.76903]
[1779884245337,30.22,75546.6,0.0,-0.72598,0.00014,25.74807]
[1779884250371,30.23,75544.54,0.0,-0.72626,0.00014,25.73426]
[1779884255408,30.23,75542.73,0.0,-0.72652,0.00014,25.71893]
[1779884257420,30.23,75548.47,0.0,-0.7257,0.00014,25.75915]
[1779884260442,30.23,75535.55,0.0,-0.72753,0.00014,25.66956]
[1779884261449,30.23,75534.67,0.0,-0.72765,0.00014,25.66365]
[1779884266484,30.23,75531.23,0.0,-0.72812,0.00014,25.64041]
[1779884269510,30.24,75525.84,0.0,-0.72887,0.00014,25.60315]
[1779884270512,30.24,75512.39,0.0,-0.73077,0.00014,25.50872]
[1779884271518,30.24,75508.64,0.0,-0.7313,0.00014,25.48254]
[1779884276618,30.24,75510.24,0.0,-0.73103,0.00014,25.4958]
[1779884282599,30.25,75509.63,0.0,-0.73108,0.00014,25.49339]
[1779884287700,30.25,75498.01,0.0,-0.73269,0.00014,25.41246]
[1779884289650,30.25,75494.37,0.0,-0.73319,0.00014,25.38709]
[1779884290655,30.25,75484.86,0.0,-0.73453,0.00014,25.31923]
[1779884291661,30.25,75478.01,0.0,-0.73553,0.00014,25.26858]
[1779884295694,30.25,75517.67,0.0,-0.72996,0.00014,25.54931]
[1779884296704,30.24,75524.29,0.0,-0.72903,0.00014,25.5954]
[1779884297709,30.24,75542.95,0.0,-0.72638,0.00014,25.72586]
[1779884298728,30.24,75564.54,0.0,-0.7233,0.00014,25.8755]
[1779884299872,30.24,75564.89,0.0,-0.72325,0.00014,25.87784]
[1779884302842,30.24,75570.83,0.0,-0.72241,0.00014,25.91822]
[1779884304817,30.24,75562.3,0.0,-0.72363,0.00014,25.85923]
[1779884307853,30.24,75569.94,0.0,-0.72255,0.00014,25.91161]
[1779884312893,30.24,75588.27,0.0,-0.71995,0.00014,26.03352]
[1779884313907,30.24,75596.14,0.0,-0.71882,0.00014,26.08698]
[1779884314915,30.24,75601.47,0.0,-0.71805,0.00014,26.12322]
[1779884315919,30.24,75610.6,0.0,-0.71674,0.00014,26.18472]
[1779884316931,30.24,75620.02,0.0,-0.71537,0.00015,26.24829]
[1779884317934,30.24,75634.97,0.0,-0.7132,0.00015,26.34839]
[1779884318940,30.24,75653.77,0.0,-0.71046,0.00015,26.47346]
[1779884321980,30.24,75663.26,0.0,-0.70908,0.00015,26.53596]
[1779884322989,30.23,75678.51,0.0,-0.70685,0.00015,26.63594]
[1779884327037,30.23,75666.78,0.0,-0.70859,0.00015,26.55815]
[1779884328048,30.23,75655.37,0.0,-0.71026,0.00015,26.48275]
[1779884329034,30.23,75645.59,0.0,-0.71169,0.00015,26.41783]
[1779884334071,30.23,75661.36,0.0,-0.70938,0.00015,26.52226]
[1779884338096,30.23,75668.31,0.0,-0.70838,0.00015,26.56761]
[1779884343136,30.23,75668.15,0.0,-0.70842,0.00015,26.56592]
[1779884346169,30.23,75680.58,0.0,-0.7066,0.00015,26.64706]
[1779884348192,30.23,75690.32,0.0,-0.70517,0.00015,26.71041]
[1779884349202,30.23,75708.38,0.0,-0.7025,0.00015,26.82739]
[1779884350207,30.22,75723.1,0.0,-0.70034,0.00015,26.921]
[1779884351235,30.22,75729.32,0.0,-0.69943,0.00015,26.9603]
[1779884352222,30.22,75739.08,0.0,-0.69799,0.00015,27.0219]
[1779884353244,30.22,75759.7,0.0,-0.69492,0.00015,27.15153]
[1779884356246,30.21,75750.77,0.0,-0.69629,0.00015,27.09393]
[1779884357253,30.21,75745.31,0.0,-0.69711,0.00015,27.05946]
[1779884360274,30.21,75756.4,0.0,-0.69549,0.00015,27.12796]
[1779884361282,30.2,75759.02,0.0,-0.69512,0.00015,27.14344]
[1779884363294,30.2,75749.85,0.0,-0.6965,0.00015,27.08519]
[1779884364302,30.2,75751.72,0.0,-0.69624,0.00015,27.09649]
[1779884369337,30.19,75747.42,0.0,-0.69694,0.00015,27.06685]
[1779884374376,30.18,75744.72,0.0,-0.69742,0.00015,27.04426]
[1779884376390,30.17,75738.55,0.0,-0.69836,0.00015,27.00418]
[1779884377393,30.17,75732.52,0.0,-0.69928,0.00015,26.96496]
[1779884382433,30.16,75742.3,0.0,-0.69787,0.00015,27.02532]
[1779884387468,30.16,75739.73,0.0,-0.6983,0.00015,27.00737]
[1779884392503,30.15,75740.76,0.0,-0.69818,0.00015,27.01225]
[1779884397537,30.14,75739.86,0.0,-0.69836,0.00015,27.00489]
[1779884399553,30.14,75752.07,0.0,-0.69656,0.00015,27.08129]
[1779884403580,30.13,75745.92,0.0,-0.69752,0.00015,27.04082]
[1779884408616,30.13,75743.87,0.0,-0.69786,0.00015,27.02647]
[1779884413651,30.12,75734.17,0.0,-0.69935,0.00015,26.96265]
[1779884414658,30.12,75728.36,0.0,-0.70022,0.00015,26.92545]
[1779884418686,30.12,75733.89,0.0,-0.69942,0.00015,26.9598]
[1779884419694,30.12,75740.6,0.0,-0.69843,0.00015,27.00237]
[1779884420700,30.12,75743.84,0.0,-0.69795,0.00015,27.02269]
[1779884422714,30.11,75738.03,0.0,-0.69884,0.00015,26.98472]
[1779884425734,30.11,75745.74,0.0,-0.69771,0.00015,27.03323]
[1779884427749,30.11,75738.01,0.0,-0.69888,0.00015,26.98331]
[1779884429763,30.1,75737.33,0.0,-0.69899,0.00015,26.97839]
[1779884434799,30.1,75746.1,0.0,-0.69774,0.00015,27.02965]
[1779884437819,30.09,75753.38,0.0,-0.69668,0.00015,27.07451]
[1779884439833,30.09,75761.15,0.0,-0.69552,0.00015,27.12326]
[1779884441854,30.09,75764.12,0.0,-0.6951,0.00015,27.1412]
[1779884443870,30.09,75772.48,0.0,-0.69386,0.00015,27.19302]
[1779884444876,30.09,75780.56,0.0,-0.69265,0.00015,27.24337]
[1779884446889,30.08,75782.49,0.0,-0.69236,0.00015,27.25518]
[1779884451924,30.08,75789.85,0.0,-0.69128,0.00015,27.29977]
[1779884454948,30.07,75793.41,0.0,-0.69077,0.00015,27.32075]
[1779884459982,30.07,75789.02,0.0,-0.69148,0.00015,27.29196]
[1779884465056,30.06,75795.25,0.0,-0.69058,0.00015,27.32902]
[1779884470104,30.06,75801.47,0.0,-0.68967,0.00015,27.36607]
[1779884471097,30.06,75808.43,0.0,-0.68862,0.00015,27.40883]
[1779884472107,30.05,75816.52,0.0,-0.6874,0.00015,27.45832]
[1779884473110,30.05,75826.98,0.0,-0.6858,0.00015,27.5221]
[1779884474121,30.05,75832.73,0.0,-0.68494,0.00015,27.55662]
[1779884476133,30.05,75828.74,0.0,-0.68556,0.00015,27.53196]
[1779884477141,30.05,75822.46,0.0,-0.68652,0.00015,27.49369]
[1779884481168,30.05,75833.63,0.0,-0.68484,0.00015,27.56071]
[1779884484210,30.05,75859.58,0.0,-0.68088,0.00015,27.71615]
[1779884485203,30.04,75859.67,0.0,-0.68087,0.00015,27.71644]
[1779884486208,30.04,75871.84,0.0,-0.67902,0.00015,27.78833]
[1779884487221,30.03,75878.34,0.0,-0.67809,0.00015,27.82413]
[1779884488221,30.02,75873.92,0.0,-0.67881,0.00015,27.79635]
[1779884489229,30.02,75861.55,0.0,-0.68072,0.00015,27.72262]
[1779884490281,30.02,75859.0,0.0,-0.68112,0.00015,27.70712]
[1779884492272,30.02,75868.18,0.0,-0.67975,0.00015,27.75804]
[1779884493293,30.02,75877.76,0.0,-0.67828,0.00015,27.81436]
[1779884494295,30.01,75876.1,0.0,-0.67859,0.00015,27.80288]
[1779884498340,29.99,75882.84,0.0,-0.67768,0.00015,27.83797]
[1779884503386,29.98,75873.38,0.0,-0.67918,0.00015,27.78028]
[1779884508408,29.97,75869.66,0.0,-0.67979,0.00015,27.75702]
[1779884513442,29.97,75865.74,0.0,-0.68043,0.00015,27.73238]
[1779884518478,29.96,75867.74,0.0,-0.68015,0.00015,27.74311]
[1779884520492,29.96,75875.89,0.0,-0.67892,0.00015,27.79078]
[1779884523517,29.95,75886.46,0.0,-0.67732,0.00015,27.8521]
[1779884524525,29.95,75894.15,0.0,-0.67613,0.00015,27.89707]
[1779884526538,29.95,75900.5,0.0,-0.67516,0.00015,27.93382]
[1779884528552,29.95,75911.13,0.0,-0.67352,0.00016,27.99541]
[1779884532622,29.95,75918.34,0.0,-0.6724,0.00016,28.03683]
[1779884537622,29.95,75924.99,0.0,-0.67138,0.00016,28.0746]
[1779884542658,29.94,75933.29,0.0,-0.6701,0.00016,28.12151]
[1779884543665,29.94,75942.94,0.0,-0.6686,0.00016,28.1762]
[1779884544670,29.94,75948.86,0.0,-0.66768,0.00016,28.20952]
[1779884545680,29.94,75954.58,0.0,-0.66679,0.00016,28.24154]
[1779884547692,29.93,75963.76,0.0,-0.66543,0.00016,28.29024]
[1779884551736,29.93,75957.2,0.0,-0.66649,0.00016,28.25007]
[1779884554750,29.92,75962.74,0.0,-0.66563,0.00016,28.28083]
[1779884555757,29.92,75965.61,0.0,-0.66522,0.00016,28.29532]
[1779884557771,29.91,75977.41,0.0,-0.66338,0.00016,28.36042]
[1779884558784,29.91,75989.77,0.0,-0.66145,0.00016,28.42807]
[1779884559791,29.91,75999.45,0.0,-0.65993,0.00016,28.48051]
[1779884560805,29.91,76010.24,0.0,-0.65823,0.00016,28.5388]
[1779884561816,29.91,76038.37,0.0,-0.65378,0.00016,28.68812]
[1779884562812,29.9,76069.51,0.0,-0.64888,0.00016,28.84837]
[1779884563821,29.9,76079.39,0.0,-0.64733,0.00016,28.89791]
[1779884564842,29.9,76063.03,0.0,-0.64994,0.00016,28.81412]
[1779884565837,29.9,76057.8,0.0,-0.65078,0.00016,28.78706]
[1779884568861,29.9,76041.47,0.0,-0.65337,0.00016,28.70195]
[1779884569868,29.9,76034.31,0.0,-0.65451,0.00016,28.66428]
[1779884570879,29.9,76021.12,0.0,-0.6566,0.00016,28.59432]
[1779884571940,29.9,76016.96,0.0,-0.65725,0.00016,28.57207]
[1779884573898,29.9,76026.15,0.0,-0.6558,0.00016,28.621]
[1779884574904,29.9,76028.81,0.0,-0.65538,0.00016,28.6352]
[1779884576919,29.9,76020.84,0.0,-0.65663,0.00016,28.59297]
[1779884581953,29.89,76024.36,0.0,-0.65611,0.00016,28.61088]
[1779884587010,29.89,76004.37,0.0,-0.65928,0.00016,28.50326]
[1779884588015,29.89,75971.57,0.0,-0.66444,0.00016,28.32349]
[1779884589022,29.89,75958.44,0.0,-0.6665,0.00016,28.25008]
[1779884590033,29.89,75954.34,0.0,-0.66714,0.00016,28.22704]
[1779884593048,29.89,75948.76,0.0,-0.66802,0.00016,28.19536]
[1779884598085,29.89,75948.08,0.0,-0.66814,0.00016,28.19131]
[1779884602160,29.89,75942.4,0.0,-0.66903,0.00016,28.15907]
[1779884604126,29.89,75935.64,0.0,-0.67008,0.00016,28.12058]
[1779884605137,29.89,75926.28,0.0,-0.67154,0.00016,28.06699]
[1779884606139,29.89,75924.63,0.0,-0.6718,0.00016,28.05752]
[1779884611179,29.89,75928.65,0.0,-0.67119,0.00016,28.0776]
[1779884616218,29.89,75932.02,0.0,-0.67066,0.00016,28.09691]
[1779884619238,29.89,75939.59,0.0,-0.66948,0.00016,28.14008]
[1779884622314,29.89,75869.97,0.0,-0.68028,0.00015,27.73417]
[1779884623268,29.89,75869.97,0.0,-0.68029,0.00015,27.73399]
[1779884624274,29.88,75844.48,0.0,-0.68422,0.00015,27.58026]
[1779884625282,29.88,75843.32,0.0,-0.6844,0.00015,27.57305]
[1779884628325,29.88,75827.13,0.0,-0.68688,0.00015,27.474]
[1779884629330,29.88,75814.03,0.0,-0.68889,0.00015,27.39321]
[1779884630337,29.88,75813.03,0.0,-0.68904,0.00015,27.38702]
[1779884632368,29.88,75796.5,0.0,-0.69155,0.00015,27.2842]
[1779884633370,29.88,75784.9,0.0,-0.69332,0.00015,27.21136]
[1779884634385,29.88,75783.73,0.0,-0.69349,0.00015,27.20401]
[1779884636398,29.88,75799.62,0.0,-0.69108,0.00015,27.30367]
[1779884637407,29.88,75798.78,0.0,-0.69121,0.00015,27.29836]
[1779884638413,29.88,75792.98,0.0,-0.69209,0.00015,27.26201]
[1779884640439,29.88,75789.88,0.0,-0.69257,0.00015,27.24251]
[1779884642490,29.88,75775.09,0.0,-0.69481,0.00015,27.14906]
[1779884643457,29.88,75774.89,0.0,-0.69485,0.00015,27.14765]
[1779884644461,29.88,75782.2,0.0,-0.69374,0.00015,27.19392]
[1779884645469,29.88,75785.68,0.0,-0.69321,0.00015,27.21588]
[1779884647491,29.88,75771.9,0.0,-0.6953,0.00015,27.12862]
[1779884648505,29.88,75763.75,0.0,-0.69654,0.00015,27.07639]
[1779884649508,29.88,75761.11,0.0,-0.69695,0.00015,27.05919]
[1779884652567,29.87,75767.84,0.0,-0.69595,0.00015,27.10122]
[1779884655559,29.87,75758.36,0.0,-0.6974,0.00015,27.04014]
[1779884656564,29.87,75748.38,0.0,-0.69891,0.00015,26.97579]
[1779884657571,29.87,75739.22,0.0,-0.7003,0.00015,26.91644]
[1779884658578,29.87,75730.3,0.0,-0.70164,0.00015,26.85839]
[1779884659584,29.87,75736.22,0.0,-0.70076,0.00015,26.89664]
[1779884660593,29.87,75745.14,0.0,-0.69942,0.00015,26.95408]
[1779884661599,29.87,75752.06,0.0,-0.69839,0.00015,26.99836]
[1779884662606,29.86,75750.41,0.0,-0.69864,0.00015,26.98748]
[1779884666635,29.86,75744.25,0.0,-0.69959,0.00015,26.9468]
[1779884668650,29.86,75737.68,0.0,-0.70059,0.00015,26.9039]
[1779884670663,29.86,75744.78,0.0,-0.69953,0.00015,26.9494]
[1779884671671,29.86,75751.24,0.0,-0.69858,0.00015,26.98762]
[1779884676706,29.85,75750.34,0.0,-0.69875,0.00015,26.98057]
[1779884679728,29.85,75759.01,0.0,-0.69746,0.00015,27.03548]
[1779884684764,29.84,75765.43,0.0,-0.69653,0.00015,27.07509]
[1779884687788,29.84,75770.75,0.0,-0.69574,0.00015,27.10832]
[1779884689797,29.84,75774.13,0.0,-0.69523,0.00015,27.12956]
[1779884694844,29.84,75782.59,0.0,-0.69396,0.00015,27.18271]
[1779884696858,29.84,75785.04,0.0,-0.6936,0.00015,27.19792]
[1779884698871,29.84,75778.61,0.0,-0.69458,0.00015,27.15698]
[1779884703908,29.83,75778.97,0.0,-0.69454,0.00015,27.15871]
[1779884705931,29.83,75769.1,0.0,-0.69604,0.00015,27.09578]
[1779884708943,29.83,75777.94,0.0,-0.69471,0.00015,27.15176]
[1779884710958,29.83,75784.64,0.0,-0.69369,0.00015,27.19426]
[1779884713978,29.83,75776.61,0.0,-0.69489,0.00015,27.14397]
[1779884719016,29.84,75777.56,0.0,-0.69472,0.00015,27.15091]
[1779884721032,29.84,75783.0,0.0,-0.69389,0.00015,27.18571]
[1779884723109,29.84,75783.84,0.0,-0.69376,0.00015,27.1913]
[1779884729088,29.84,75782.72,0.0,-0.6939,0.00015,27.18513]
[1779884730098,29.84,75791.31,0.0,-0.69259,0.00015,27.23942]
[1779884731102,29.85,75812.67,0.0,-0.68936,0.00015,27.3698]
[1779884732112,29.85,75814.72,0.0,-0.68904,0.00015,27.38258]
[1779884737145,29.85,75812.24,0.0,-0.68941,0.00015,27.36739]
[1779884742180,29.85,75812.26,0.0,-0.68941,0.00015,27.36774]
[1779884743253,29.85,75818.36,0.0,-0.68847,0.00015,27.40556]
[1779884748223,29.85,75821.73,0.0,-0.68796,0.00015,27.42636]
[1779884753257,29.85,75833.21,0.0,-0.68621,0.00015,27.49679]
[1779884758292,29.85,75835.16,0.0,-0.68591,0.00015,27.50856]
[1779884761313,29.85,75845.22,0.0,-0.68437,0.00015,27.56979]
[1779884762321,29.84,75852.69,0.0,-0.68323,0.00015,27.615]
[1779884764333,29.84,75858.06,0.0,-0.68241,0.00015,27.64712]
[1779884769368,29.84,75857.59,0.0,-0.6825,0.00015,27.64346]
[1779884771388,29.84,75864.68,0.0,-0.68142,0.00015,27.68582]
[1779884773483,29.84,75864.92,0.0,-0.68139,0.00015,27.68686]
[1779884776424,29.84,75854.49,0.0,-0.683,0.00015,27.62385]
[1779884777431,29.84,75838.54,0.0,-0.68545,0.00015,27.52705]
[1779884778437,29.84,75833.76,0.0,-0.68618,0.00015,27.49777]
[1779884782466,29.84,75839.15,0.0,-0.68536,0.00015,27.53057]
[1779884787502,29.83,75834.31,0.0,-0.68611,0.00015,27.50079]
[1779884792536,29.83,75833.56,0.0,-0.68625,0.00015,27.49285]
[1779884795560,29.83,75822.92,0.0,-0.68788,0.00015,27.42731]
[1779884796564,29.83,75814.48,0.0,-0.68917,0.00015,27.3751]
[1779884797571,29.83,75814.99,0.0,-0.68909,0.00015,27.37832]
[1779884799585,29.83,75820.5,0.0,-0.68825,0.00015,27.41251]
[1779884804619,29.83,75819.25,0.0,-0.68843,0.00015,27.40485]
[1779884806634,29.83,75813.66,0.0,-0.68929,0.00015,27.37025]
[1779884810679,29.84,75811.48,0.0,-0.68962,0.00015,27.35693]
[1779884813782,29.84,75802.33,0.0,-0.69101,0.00015,27.30009]
[1779884819746,29.84,75799.43,0.0,-0.69143,0.00015,27.28251]
[1779884821762,29.84,75793.96,0.0,-0.69226,0.00015,27.2484]
[1779884826795,29.84,75795.84,0.0,-0.69196,0.00015,27.26081]
[1779884828809,29.84,75785.6,0.0,-0.69351,0.00015,27.19669]
[1779884829817,29.84,75778.99,0.0,-0.69451,0.00015,27.15507]
[1779884831832,29.85,75776.71,0.0,-0.69484,0.00015,27.14103]
[1779884833944,29.85,75759.26,0.0,-0.69747,0.00015,27.03011]
[1779884835859,29.85,75755.03,0.0,-0.69811,0.00015,27.00304]
[1779884837881,29.85,75744.34,0.0,-0.69972,0.00015,26.93421]
[1779884838881,29.85,75739.85,0.0,-0.7004,0.00015,26.90493]
[1779884842907,29.84,75740.22,0.0,-0.70037,0.00015,26.90644]
[1779884844018,29.84,75747.85,0.0,-0.69923,0.00015,26.95552]
[1779884849957,29.84,75749.5,0.0,-0.69901,0.00015,26.96478]
[1779884852984,29.83,75756.69,0.0,-0.69796,0.00015,27.00719]
[1779884854090,29.83,75772.47,0.0,-0.69557,0.00015,27.1083]
[1779884854995,29.84,75772.47,0.0,-0.69556,0.00015,27.10862]
[1779884860033,29.84,75775.64,0.0,-0.69505,0.00015,27.12983]
[1779884865071,29.84,75776.45,0.0,-0.69491,0.00015,27.13567]
[1779884868091,29.84,75783.43,0.0,-0.69384,0.00015,27.18023]
[1779884873138,29.85,75782.18,0.0,-0.69402,0.00015,27.17283]
[1779884875147,29.85,75795.64,0.0,-0.69197,0.00015,27.2579]
[1779884876153,29.85,75805.25,0.0,-0.6905,0.00015,27.31815]
[1779884877160,29.85,75805.65,0.0,-0.69044,0.00015,27.32076]
[1779884879174,29.85,75798.08,0.0,-0.69158,0.00015,27.27371]
[1779884884307,29.85,75798.01,0.0,-0.69158,0.00015,27.27398]
[1779884887230,29.85,75807.37,0.0,-0.69014,0.00015,27.33273]
[1779884888236,29.85,75809.25,0.0,-0.68985,0.00015,27.34448]
[1779884893272,29.86,75813.16,0.0,-0.68925,0.00015,27.36894]
[1779884898308,29.86,75816.42,0.0,-0.68875,0.00015,27.38921]
[1779884901329,29.86,75828.12,0.0,-0.68696,0.00015,27.46133]
[1779884902336,29.86,75833.5,0.0,-0.68614,0.00015,27.49427]
[1779884904450,29.86,75824.95,0.0,-0.68745,0.00015,27.44174]
[1779884910404,29.85,75829.86,0.0,-0.68671,0.00015,27.47166]
[1779884912406,29.85,75839.92,0.0,-0.68518,0.00015,27.53007]
[1779884913414,29.85,75846.02,0.0,-0.68424,0.00015,27.56728]
[1779884914525,29.85,75852.2,0.0,-0.6833,0.00015,27.60445]
[1779884920462,29.85,75854.21,0.0,-0.68302,0.00015,27.61556]
[1779884923486,29.85,75848.48,0.0,-0.68392,0.00015,27.58037]
[1779884928520,29.85,75844.86,0.0,-0.68448,0.00015,27.55823]
[1779884933575,29.84,75850.91,0.0,-0.68356,0.00015,27.59434]
[1779884934665,29.84,75859.52,0.0,-0.68224,0.00015,27.64623]
[1779884936596,29.84,75861.39,0.0,-0.68196,0.00015,27.65714]
[1779884941631,29.84,75869.26,0.0,-0.68078,0.00015,27.70341]
[1779884946666,29.83,75864.33,0.0,-0.68157,0.00015,27.67271]
[1779884949686,29.83,75857.77,0.0,-0.68259,0.00015,27.63257]
[1779884952708,29.83,75849.93,0.0,-0.68382,0.00015,27.5846]
[1779884954805,29.82,75845.14,0.0,-0.68456,0.00015,27.55523]
[1779884960764,29.82,75847.42,0.0,-0.68422,0.00015,27.56848]
[1779884962778,29.82,75856.24,0.0,-0.68287,0.00015,27.62175]
[1779884964898,29.82,75858.31,0.0,-0.68256,0.00015,27.63397]
[1779884970834,29.82,75857.63,0.0,-0.68269,0.00015,27.62895]
[1779884975869,29.81,75857.19,0.0,-0.68279,0.00015,27.62246]
[1779884980904,29.81,75857.5,0.0,-0.68277,0.00015,27.62363]
[1779884985940,29.81,75856.74,0.0,-0.6829,0.00015,27.61832]
[1779884990974,29.8,75856.85,0.0,-0.6829,0.00015,27.61833]
[1779884996012,29.8,75857.39,0.0,-0.68284,0.00015,27.62099]
[1779885001047,29.8,75857.17,0.0,-0.68289,0.00015,27.61903]
[1779885006083,29.79,75856.74,0.0,-0.68297,0.00015,27.6158]
[1779885011119,29.79,75849.07,0.0,-0.68417,0.00015,27.56864]
[1779885015250,29.79,75858.05,0.0,-0.68279,0.00015,27.62281]
[1779885017160,29.79,75864.32,0.0,-0.68183,0.00015,27.66049]
[1779885019177,29.79,75864.65,0.0,-0.68179,0.00015,27.66224]
[1779885021188,29.79,75857.94,0.0,-0.68283,0.00015,27.62147]
[1779885026223,29.79,75857.36,0.0,-0.68293,0.00015,27.61748]
[1779885028236,29.78,75870.25,0.0,-0.68095,0.00015,27.69503]
[1779885029243,29.78,75877.43,0.0,-0.67984,0.00015,27.73789]
[1779885030251,29.78,75878.06,0.0,-0.67975,0.00015,27.74147]
[1779885035397,29.78,75880.89,0.0,-0.67935,0.00015,27.75429]
[1779885037318,29.78,75892.0,0.0,-0.67764,0.00016,27.81989]
[1779885038316,29.78,75899.62,0.0,-0.67645,0.00016,27.86516]
[1779885041336,29.78,75901.72,0.0,-0.6761,0.00016,27.87811]
[1779885043351,29.78,75892.15,0.0,-0.67758,0.00016,27.82202]
[1779885044358,29.78,75882.58,0.0,-0.67906,0.00016,27.76523]
[1779885045466,29.78,75873.52,0.0,-0.68047,0.00015,27.71102]
[1779885047379,29.78,75867.39,0.0,-0.68143,0.00015,27.67396]
[1779885052415,29.78,75861.29,0.0,-0.68239,0.00015,27.63618]
[1779885057457,29.77,75846.17,0.0,-0.68475,0.00015,27.54333]
[1779885058464,29.77,75834.34,0.0,-0.68657,0.00015,27.47084]
[1779885059474,29.77,75833.7,0.0,-0.68667,0.00015,27.46693]
[1779885061485,29.77,75841.7,0.0,-0.68544,0.00015,27.51599]
[1779885063500,29.77,75847.46,0.0,-0.68456,0.00015,27.55101]
[1779885065615,29.77,75856.12,0.0,-0.68323,0.00015,27.60346]
[1779885068536,29.77,75855.26,0.0,-0.68338,0.00015,27.59779]
[1779885073570,29.76,75857.77,0.0,-0.68301,0.00015,27.61227]
[1779885078617,29.76,75876.91,0.0,-0.68007,0.00015,27.72688]
[1779885079621,29.76,75882.45,0.0,-0.67921,0.00016,27.75987]
[1779885084656,29.76,75875.02,0.0,-0.68038,0.00015,27.7147]
[1779885087690,29.76,75866.61,0.0,-0.6817,0.00015,27.66378]
[1779885089697,29.75,75862.49,0.0,-0.68234,0.00015,27.63849]
[1779885094733,29.75,75863.75,0.0,-0.68219,0.00015,27.64212]
[1779885099768,29.75,75863.01,0.0,-0.68232,0.00015,27.63698]
[1779885100776,29.75,75855.73,0.0,-0.68345,0.00015,27.59269]
[1779885101784,29.75,75855.04,0.0,-0.68357,0.00015,27.58816]
[1779885103798,29.74,75849.53,0.0,-0.68442,0.00015,27.5543]
[1779885108831,29.74,75851.4,0.0,-0.68415,0.00015,27.565]
[1779885113870,29.74,75855.85,0.0,-0.68349,0.00015,27.59136]
[1779885116889,29.74,75858.84,0.0,-0.68304,0.00015,27.609]
[1779885121923,29.73,75856.69,0.0,-0.6834,0.00015,27.59507]
[1779885126959,29.73,75857.77,0.0,-0.68325,0.00015,27.60082]
[1779885129984,29.73,75863.86,0.0,-0.68232,0.00015,27.63723]
[1779885135019,29.72,75857.31,0.0,-0.68336,0.00015,27.59664]
[1779885140054,29.72,75852.37,0.0,-0.68414,0.00015,27.56572]
[1779885145089,29.72,75848.41,0.0,-0.68477,0.00015,27.54089]
[1779885150125,29.71,75849.5,0.0,-0.68462,0.00015,27.54702]
[1779885152140,29.71,75837.81,0.0,-0.68644,0.00015,27.47196]
[1779885153144,29.71,75826.47,0.0,-0.68819,0.00015,27.40198]
[1779885154155,29.71,75826.11,0.0,-0.68824,0.00015,27.39977]
[1779885159190,29.71,75839.74,0.0,-0.68614,0.00015,27.48413]
[1779885160196,29.71,75834.47,0.0,-0.68695,0.00015,27.45161]
[1779885165231,29.71,75830.22,0.0,-0.68759,0.00015,27.42574]
[1779885170267,29.72,75830.27,0.0,-0.68758,0.00015,27.4264]
[1779885175302,29.72,75827.96,0.0,-0.68792,0.00015,27.41249]
[1779885181430,29.72,75819.73,0.0,-0.68918,0.00015,27.36161]
[1779885185388,29.72,75813.3,0.0,-0.69016,0.00015,27.32162]
[1779885191430,29.72,75809.12,0.0,-0.69079,0.00015,27.29593]
[1779885196472,29.72,75807.04,0.0,-0.69109,0.00015,27.28345]
[1779885201584,29.73,75807.73,0.0,-0.69097,0.00015,27.28851]
[1779885207549,29.73,75810.15,0.0,-0.69058,0.00015,27.3046]
[1779885212584,29.73,75813.61,0.0,-0.69004,0.00015,27.32378]
[1779885217619,29.74,75815.35,0.0,-0.68976,0.00015,27.33531]
[1779885222654,29.74,75815.65,0.0,-0.6897,0.00015,27.33781]
[1779885227689,29.74,75814.3,0.0,-0.68989,0.00015,27.32997]
[1779885232724,29.74,75814.28,0.0,-0.68988,0.00015,27.33039]
[1779885237758,29.75,75823.33,0.0,-0.68848,0.00015,27.38719]
[1779885238765,29.75,75830.32,0.0,-0.6874,0.00015,27.4305]
[1779885240779,29.75,75836.88,0.0,-0.68639,0.00015,27.47096]
[1779885241890,29.75,75842.56,0.0,-0.68552,0.00015,27.50584]
[1779885248839,29.75,75840.43,0.0,-0.68585,0.00015,27.49263]
[1779885249842,29.75,75828.62,0.0,-0.68767,0.00015,27.42]
[1779885250850,29.75,75821.47,0.0,-0.68876,0.00015,27.37574]
[1779885255885,29.75,75819.99,0.0,-0.68898,0.00015,27.3668]
[1779885260920,29.75,75820.12,0.0,-0.68895,0.00015,27.36789]
[1779885265958,29.75,75817.56,0.0,-0.68934,0.00015,27.35227]
[1779885267969,29.75,75806.87,0.0,-0.69097,0.00015,27.28567]
[1779885268975,29.75,75805.11,0.0,-0.69124,0.00015,27.27477]
[1779885274013,29.75,75801.05,0.0,-0.69185,0.00015,27.24687]
[1779885278042,29.76,75794.6,0.0,-0.69282,0.00015,27.20699]
[1779885282069,29.76,75783.21,0.0,-0.69454,0.00015,27.13568]
[1779885283075,29.76,75781.34,0.0,-0.69481,0.00015,27.12401]
[1779885284185,29.76,75772.29,0.0,-0.69618,0.00015,27.06654]
[1779885286096,29.76,75763.28,0.0,-0.69755,0.00015,27.00899]
[1779885287103,29.76,75758.39,0.0,-0.69829,0.00015,26.97726]
[1779885291133,29.76,75755.39,0.0,-0.69877,0.00015,26.95694]
[1779885294256,29.75,75748.65,0.0,-0.69981,0.00015,26.9127]
[1779885299190,29.75,75741.08,0.0,-0.70097,0.00015,26.86269]
[1779885303219,29.75,75747.55,0.0,-0.70001,0.00015,26.90421]
[1779885307246,29.75,75751.48,0.0,-0.69943,0.00015,26.92903]
[1779885312282,29.74,75750.93,0.0,-0.69953,0.00015,26.92463]
[1779885317317,29.74,75750.72,0.0,-0.69957,0.00015,26.92323]
[1779885322352,29.74,75752.98,0.0,-0.69923,0.00015,26.93774]
[1779885327388,29.74,75748.86,0.0,-0.69985,0.00015,26.91093]
[1779885332423,29.74,75750.47,0.0,-0.69963,0.00015,26.91814]
[1779885336451,29.74,75758.14,0.0,-0.69847,0.00015,26.96758]
[1779885341486,29.74,75757.73,0.0,-0.69854,0.00015,26.96451]
[1779885343500,29.74,75766.4,0.0,-0.69723,0.00015,27.02013]
[1779885344609,29.74,75772.56,0.0,-0.6963,0.00015,27.05946]
[1779885346521,29.74,75772.13,0.0,-0.69638,0.00015,27.05635]
[1779885347527,29.74,75766.53,0.0,-0.69723,0.00015,27.0204]
[1779885349541,29.74,75763.52,0.0,-0.69769,0.00015,27.00102]
[1779885351556,29.74,75771.11,0.0,-0.69653,0.00015,27.04971]
[1779885352567,29.74,75777.68,0.0,-0.69554,0.00015,27.09166]
[1779885354681,29.74,75778.37,0.0,-0.69542,0.00015,27.09658]
[1779885359611,29.74,75783.61,0.0,-0.69459,0.00015,27.1311]
[1779885362918,29.75,75834.1,0.0,-0.68685,0.00015,27.44771]
[1779885363677,29.75,75845.31,0.0,-0.68513,0.00015,27.51655]
[1779885364797,29.75,75861.19,0.0,-0.68268,0.00015,27.61293]
[1779885367715,29.74,75854.24,0.0,-0.68377,0.00015,27.57022]
[1779885368712,29.74,75833.78,0.0,-0.68692,0.00015,27.44505]
[1779885369732,29.74,75824.19,0.0,-0.68839,0.00015,27.38576]
[1779885370725,29.74,75823.19,0.0,-0.68854,0.00015,27.37963]
[1779885372740,29.74,75815.29,0.0,-0.68976,0.00015,27.3305]
[1779885376786,29.74,75821.24,0.0,-0.68884,0.00015,27.36766]
[1779885377783,29.74,75827.35,0.0,-0.6879,0.00015,27.40555]
[1779885378788,29.74,75838.34,0.0,-0.68621,0.00015,27.4734]
[1779885379797,29.74,75840.61,0.0,-0.68586,0.00015,27.48726]
[1779885382815,29.74,75833.09,0.0,-0.68702,0.00015,27.44095]
[1779885387853,29.75,75837.33,0.0,-0.68636,0.00015,27.46743]
[1779885392888,29.74,75832.81,0.0,-0.68708,0.00015,27.43622]
[1779885396916,29.75,75825.88,0.0,-0.68814,0.00015,27.39354]
[1779885401950,29.75,75830.3,0.0,-0.68746,0.00015,27.42097]
[1779885406986,29.75,75828.73,0.0,-0.6877,0.00015,27.41138]
[1779885412028,29.75,75825.43,0.0,-0.6882,0.00015,27.39101]
[1779885417064,29.75,75828.02,0.0,-0.6878,0.00015,27.40711]
[1779885422100,29.75,75823.69,0.0,-0.68846,0.00015,27.38035]
[1779885427133,29.75,75825.12,0.0,-0.68824,0.00015,27.3893]
[1779885432169,29.75,75819.53,0.0,-0.6891,0.00015,27.35464]
[1779885434185,29.75,75819.36,0.0,-0.68912,0.00015,27.35367]
[1779885439217,29.75,75819.55,0.0,-0.68909,0.00015,27.35507]
[1779885443246,29.75,75811.77,0.0,-0.69027,0.00015,27.30682]
[1779885448282,29.75,75814.61,0.0,-0.68983,0.00015,27.32499]
[1779885453318,29.75,75815.08,0.0,-0.68976,0.00015,27.32512]
[1779885458354,29.75,75816.57,0.0,-0.68952,0.00015,27.33482]
[1779885463389,29.76,75817.84,0.0,-0.68932,0.00015,27.34297]
[1779885468427,29.76,75823.59,0.0,-0.68844,0.00015,27.37888]
[1779885471448,29.76,75831.05,0.0,-0.68729,0.00015,27.42507]
[1779885475586,29.76,75823.2,0.0,-0.68849,0.00015,27.37656]
[1779885478499,29.76,75820.4,0.0,-0.68892,0.00015,27.35925]
[1779885483535,29.76,75824.85,0.0,-0.68823,0.00015,27.38713]
[1779885488572,29.76,75829.1,0.0,-0.68758,0.00015,27.41349]
[1779885491590,29.76,75823.53,0.0,-0.68843,0.00015,27.37907]
[1779885496625,29.76,75823.63,0.0,-0.68841,0.00015,27.37984]
[1779885501660,29.76,75824.44,0.0,-0.68828,0.00015,27.38502]
[1779885506697,29.76,75824.31,0.0,-0.6883,0.00015,27.38438]
[1779885511731,29.76,75823.42,0.0,-0.68845,0.00015,27.37591]
[1779885516767,29.76,75824.55,0.0,-0.68827,0.00015,27.38311]
[1779885521802,29.76,75828.43,0.0,-0.68767,0.00015,27.40728]
[1779885523819,29.76,75836.61,0.0,-0.68641,0.00015,27.45771]
[1779885527846,29.76,75844.26,0.0,-0.68523,0.00015,27.50474]
[1779885529857,29.76,75848.83,0.0,-0.68453,0.00015,27.53252]
[1779885534893,29.76,75852.16,0.0,-0.68403,0.00015,27.5524]
[1779885539928,29.76,75853.76,0.0,-0.68379,0.00015,27.56168]
[1779885544964,29.76,75856.29,0.0,-0.68342,0.00015,27.57659]
[1779885546104,29.76,75868.79,0.0,-0.68148,0.00015,27.65211]
[1779885546979,29.76,75867.98,0.0,-0.68161,0.00015,27.64709]
[1779885550003,29.75,75875.29,0.0,-0.68049,0.00016,27.69058]
[1779885551008,29.75,75877.98,0.0,-0.68008,0.00016,27.70655]
[1779885555035,29.75,75881.55,0.0,-0.67955,0.00016,27.72711]
[1779885558056,29.75,75873.73,0.0,-0.68078,0.00015,27.67971]
[1779885563090,29.74,75874.34,0.0,-0.68071,0.00016,27.6825]
[1779885568125,29.74,75874.38,0.0,-0.68072,0.00016,27.68203]
[1779885573163,29.74,75877.47,0.0,-0.68029,0.00016,27.69645]
[1779885578198,29.73,75874.08,0.0,-0.68083,0.00016,27.67541]
[1779885581219,29.73,75880.45,0.0,-0.67986,0.00016,27.71311]
[1779885583235,29.73,75884.4,0.0,-0.67926,0.00016,27.73624]
[1779885588269,29.72,75885.82,0.0,-0.67907,0.00016,27.74334]
[1779885591291,29.72,75875.96,0.0,-0.68063,0.00016,27.68345]
[1779885593307,29.72,75871.94,0.0,-0.68125,0.00016,27.65926]
[1779885597337,29.71,75866.26,0.0,-0.68215,0.00015,27.62444]
[1779885598344,29.71,75860.28,0.0,-0.68308,0.00015,27.58808]
[1779885600358,29.71,75857.31,0.0,-0.68354,0.00015,27.56971]
[1779885603382,29.71,75851.36,0.0,-0.68447,0.00015,27.53301]
[1779885604394,29.71,75848.6,0.0,-0.6849,0.00015,27.51603]
[1779885607411,29.71,75857.67,0.0,-0.68351,0.00015,27.57096]
[1779885611438,29.71,75864.44,0.0,-0.68248,0.00015,27.61145]
[1779885616600,29.7,75863.07,0.0,-0.68271,0.00015,27.6025]
[1779885620503,29.7,75856.07,0.0,-0.68381,0.00015,27.55936]
[1779885625538,29.7,75851.26,0.0,-0.68457,0.00015,27.52942]
[1779885630573,29.7,75850.8,0.0,-0.68465,0.00015,27.52615]
[1779885635609,29.69,75851.65,0.0,-0.68455,0.00015,27.52782]
[1779885640645,29.69,75852.08,0.0,-0.68449,0.00015,27.53008]
[1779885646815,29.69,75852.49,0.0,-0.68444,0.00015,27.53223]
[1779885652731,29.69,75852.79,0.0,-0.6844,0.00015,27.53375]
[1779885656886,29.69,75847.31,0.0,-0.68525,0.00015,27.50003]
[1779885659780,29.69,75847.1,0.0,-0.68529,0.00015,27.49871]
[1779885664815,29.69,75854.46,0.0,-0.68415,0.00015,27.54364]
[1779885669851,29.69,75856.82,0.0,-0.68379,0.00015,27.55782]
[1779885674888,29.69,75856.24,0.0,-0.68389,0.00015,27.55406]
[1779885677026,29.69,75868.02,0.0,-0.68207,0.00016,27.62552]
[1779885677911,29.69,75868.02,0.0,-0.68207,0.00016,27.62542]
[1779885680929,29.68,75860.99,0.0,-0.68317,0.00015,27.5824]
[1779885682943,29.68,75855.4,0.0,-0.68404,0.00015,27.54817]
[1779885687978,29.68,75851.01,0.0,-0.68473,0.00015,27.52099]
[1779885693014,29.68,75849.54,0.0,-0.68498,0.00015,27.50854]
[1779885698063,29.68,75849.3,0.0,-0.68502,0.00015,27.50674]
[1779885703098,29.68,75849.13,0.0,-0.68506,0.00015,27.50538]
[1779885706123,29.68,75840.19,0.0,-0.68644,0.00015,27.45024]
[1779885707240,29.68,75832.88,0.0,-0.68757,0.00015,27.40504]
[1779885710147,29.68,75832.74,0.0,-0.68759,0.00015,27.40425]
[1779885715181,29.68,75835.66,0.0,-0.68714,0.00015,27.42251]
[1779885717310,29.68,75843.17,0.0,-0.68598,0.00015,27.4689]
[1779885725252,29.68,75845.01,0.0,-0.68569,0.00015,27.48028]
[1779885727380,29.68,75835.51,0.0,-0.68716,0.00015,27.42176]
[1779885733309,29.68,75832.83,0.0,-0.68756,0.00015,27.40554]
[1779885738344,29.68,75829.72,0.0,-0.68803,0.00015,27.38655]
[1779885743379,29.68,75829.75,0.0,-0.68802,0.00015,27.38703]
[1779885748414,29.68,75826.65,0.0,-0.68849,0.00015,27.36803]
[1779885753454,29.68,75831.64,0.0,-0.68773,0.00015,27.39618]
[1779885756475,29.69,75840.77,0.0,-0.68632,0.00015,27.45275]
[1779885757489,29.69,75846.36,0.0,-0.68545,0.00015,27.48714]
[1779885760507,29.69,75850.07,0.0,-0.68488,0.00015,27.50984]
[1779885765542,29.68,75848.65,0.0,-0.6851,0.00015,27.50102]
[1779885770580,29.68,75843.65,0.0,-0.68588,0.00015,27.47033]
[1779885777629,29.69,75844.14,0.0,-0.6858,0.00015,27.47345]
[1779885782666,29.69,75846.32,0.0,-0.68546,0.00015,27.48695]
[1779885787700,29.69,75847.65,0.0,-0.68525,0.00015,27.49526]
[1779885792735,29.69,75848.82,0.0,-0.68506,0.00015,27.5026]
[1779885797873,29.69,75847.8,0.0,-0.68522,0.00015,27.49654]
[1779885802807,29.69,75839.39,0.0,-0.68651,0.00015,27.44512]
[1779885804922,29.69,75834.1,0.0,-0.68732,0.00015,27.41267]
[1779885810964,29.69,75836.62,0.0,-0.68691,0.00015,27.42893]
[1779885816906,29.7,75834.74,0.0,-0.6872,0.00015,27.4148]
[1779885819928,29.7,75827.76,0.0,-0.68826,0.00015,27.37193]
[1779885822949,29.7,75835.06,0.0,-0.68713,0.00015,27.41754]
[1779885827984,29.7,75837.58,0.0,-0.68673,0.00015,27.43359]
[1779885833019,29.7,75837.21,0.0,-0.68678,0.00015,27.4317]
[1779885835133,29.7,75831.4,0.0,-0.68767,0.00015,27.39595]
[1779885841075,29.71,75837.05,0.0,-0.68678,0.00015,27.43141]
[1779885846109,29.71,75841.47,0.0,-0.68609,0.00015,27.4589]
[1779885849130,29.71,75851.88,0.0,-0.68448,0.00015,27.52283]
[1779885854176,29.71,75853.79,0.0,-0.68419,0.00015,27.53445]
[1779885859206,29.71,75849.61,0.0,-0.68483,0.00015,27.50892]
[1779885864240,29.71,75852.5,0.0,-0.68439,0.00015,27.52663]
[1779885869281,29.71,75852.77,0.0,-0.68435,0.00015,27.52828]
[1779885874314,29.71,75851.48,0.0,-0.68456,0.00015,27.51728]
[1779885881363,29.71,75852.0,0.0,-0.68448,0.00015,27.52047]
[1779885887406,29.71,75851.63,0.0,-0.68454,0.00015,27.5182]
[1779885892441,29.71,75851.11,0.0,-0.68462,0.00015,27.515]
[1779885897476,29.71,75853.31,0.0,-0.68428,0.00015,27.52836]
[1779885902511,29.71,75853.87,0.0,-0.6842,0.00015,27.53168]
[1779885907550,29.71,75853.06,0.0,-0.68432,0.00015,27.52665]
[1779885912585,29.71,75850.04,0.0,-0.68479,0.00015,27.50817]
[1779885917619,29.71,75848.78,0.0,-0.68499,0.00015,27.50044]
[1779885919633,29.71,75839.65,0.0,-0.68639,0.00015,27.44441]
[1779885924671,29.71,75833.97,0.0,-0.68726,0.00015,27.40965]
[1779885928704,29.71,75824.29,0.0,-0.68874,0.00015,27.34998]
[1779885930719,29.71,75817.78,0.0,-0.68973,0.00015,27.30983]
[1779885935754,29.71,75814.96,0.0,-0.69016,0.00015,27.28983]
[1779885940788,29.72,75814.43,0.0,-0.69023,0.00015,27.28724]
[1779885945823,29.72,75812.67,0.0,-0.69048,0.00015,27.27688]
[1779885950858,29.72,75809.86,0.0,-0.69089,0.00015,27.2599]
[1779885955980,29.72,75806.97,0.0,-0.69132,0.00015,27.2424]
[1779885961935,29.73,75806.49,0.0,-0.69137,0.00015,27.24012]
[1779885962943,29.73,75798.72,0.0,-0.69256,0.00015,27.19129]
[1779885963950,29.73,75795.61,0.0,-0.69303,0.00015,27.17176]
[1779885968991,29.73,75795.62,0.0,-0.69302,0.00015,27.17245]
[1779885971005,29.73,75789.87,0.0,-0.69389,0.00015,27.13633]
[1779885976127,29.74,75789.59,0.0,-0.69391,0.00015,27.13539]
[1779885978061,29.74,75781.75,0.0,-0.69509,0.00015,27.08591]
[1779885979068,29.74,75778.66,0.0,-0.69557,0.00015,27.06613]
[1779885984104,29.74,75778.89,0.0,-0.69552,0.00015,27.06812]
[1779885987129,29.74,75774.84,0.0,-0.69614,0.00015,27.04212]
[1779885992159,29.74,75774.59,0.0,-0.6962,0.00015,27.03717]
[1779885997194,29.74,75770.31,0.0,-0.69685,0.00015,27.00967]
[1779886002229,29.74,75765.93,0.0,-0.69751,0.00015,26.98175]
[1779886007265,29.74,75762.73,0.0,-0.69799,0.00015,26.96136]
[1779886012304,29.74,75760.95,0.0,-0.69825,0.00015,26.95023]
[1779886016417,29.74,75755.11,0.0,-0.69913,0.00015,26.91283]
[1779886022398,29.74,75757.6,0.0,-0.69877,0.00015,26.92835]
[1779886023405,29.74,75764.38,0.0,-0.69775,0.00015,26.97186]
[1779886025419,29.74,75756.45,0.0,-0.69896,0.00015,26.92033]
[1779886030453,29.73,75755.16,0.0,-0.69917,0.00015,26.91116]
[1779886035489,29.73,75752.28,0.0,-0.69963,0.00015,26.89176]
[1779886038512,29.73,75746.14,0.0,-0.70057,0.00015,26.85152]
[1779886040524,29.73,75742.16,0.0,-0.70117,0.00015,26.82543]
[1779886043545,29.73,75736.55,0.0,-0.70202,0.00015,26.78862]
[1779886047574,29.73,75730.95,0.0,-0.70287,0.00015,26.75182]
[1779886051605,29.73,75718.29,0.0,-0.7048,0.00015,26.6653]
[1779886052612,29.73,75713.79,0.0,-0.70547,0.00015,26.63561]
[1779886054625,29.73,75722.38,0.0,-0.70418,0.00015,26.69246]
[1779886056639,29.73,75723.73,0.0,-0.70397,0.00015,26.70138]
[1779886061674,29.73,75717.93,0.0,-0.70485,0.00015,26.66315]
[1779886064695,29.73,75711.52,0.0,-0.70581,0.00015,26.62086]
[1779886069730,29.73,75706.29,0.0,-0.70658,0.00015,26.58639]
[1779886074766,29.73,75703.32,0.0,-0.70702,0.00015,26.56701]
[1779886079800,29.73,75705.08,0.0,-0.70675,0.00015,26.57895]
[1779886084835,29.73,75698.11,0.0,-0.70779,0.00015,26.53282]
[1779886086913,29.73,75693.42,0.0,-0.70848,0.00015,26.50185]
[1779886089871,29.73,75685.49,0.0,-0.70966,0.00015,26.44904]
[1779886091886,29.74,75681.56,0.0,-0.71023,0.00015,26.42306]
[1779886096920,29.74,75678.44,0.0,-0.71066,0.00015,26.40353]
[1779886101956,29.74,75673.32,0.0,-0.7114,0.00015,26.37018]
[1779886103971,29.75,75667.66,0.0,-0.71223,0.00015,26.33249]
[1779886105988,29.75,75657.18,0.0,-0.71377,0.00015,26.26203]
[1779886109009,29.75,75649.76,0.0,-0.71484,0.00015,26.21248]
[1779886114051,29.76,75649.52,0.0,-0.71486,0.00015,26.20915]
[1779886119079,29.76,75649.25,0.0,-0.71487,0.00015,26.2087]
[1779886120086,29.76,75642.32,0.0,-0.71589,0.00015,26.16166]
[1779886125125,29.77,75642.0,0.0,-0.7159,0.00015,26.16113]
[1779886126128,29.77,75655.3,0.0,-0.71392,0.00015,26.25209]
[1779886127205,29.77,75663.01,0.0,-0.71278,0.00015,26.30464]
[1779886129149,29.77,75663.01,0.0,-0.71277,0.00015,26.30499]
[1779886132171,29.77,75680.27,0.0,-0.71019,0.00015,26.42189]
[1779886134184,29.77,75686.61,0.0,-0.70925,0.00015,26.46449]
[1779886138232,29.77,75703.38,0.0,-0.70674,0.00015,26.57635]
[1779886139237,29.77,75711.79,0.0,-0.70548,0.00015,26.63198]
[1779886140244,29.77,75713.29,0.0,-0.70526,0.00015,26.64178]
[1779886142288,29.77,75723.17,0.0,-0.70378,0.00015,26.70662]
[1779886143282,29.77,75731.75,0.0,-0.7025,0.00015,26.7627]
[1779886144288,29.77,75733.96,0.0,-0.70217,0.00015,26.77694]
[1779886147355,29.77,75741.62,0.0,-0.70103,0.00015,26.82625]
[1779886153351,29.76,75743.71,0.0,-0.70074,0.00015,26.83873]
[1779886158385,29.76,75740.48,0.0,-0.70125,0.00015,26.81675]
[1779886163420,29.76,75744.77,0.0,-0.70063,0.00015,26.84365]
[1779886168456,29.75,75750.88,0.0,-0.69973,0.00015,26.88219]
[1779886172485,29.75,75744.42,0.0,-0.70075,0.00015,26.83613]
[1779886174500,29.75,75737.89,0.0,-0.70175,0.00015,26.79319]
[1779886179533,29.74,75739.23,0.0,-0.70156,0.00015,26.80104]
[1779886184568,29.74,75736.57,0.0,-0.70199,0.00015,26.78279]
[1779886189614,29.74,75733.99,0.0,-0.7024,0.00015,26.76511]
[1779886191628,29.74,75728.46,0.0,-0.70324,0.00015,26.72858]
[1779886196664,29.73,75729.71,0.0,-0.70306,0.00015,26.73619]
[1779886201697,29.73,75733.56,0.0,-0.7025,0.00015,26.76078]
[1779886206733,29.73,75737.06,0.0,-0.70199,0.00015,26.78289]
[1779886210763,29.73,75726.14,0.0,-0.70365,0.00015,26.71058]
[1779886212775,29.73,75726.35,0.0,-0.70363,0.00015,26.71174]
[1779886216803,29.72,75730.83,0.0,-0.70296,0.00015,26.74067]
[1779886221839,29.72,75724.66,0.0,-0.70391,0.00015,26.69938]
[1779886226876,29.72,75723.76,0.0,-0.70406,0.00015,26.69277]
[1779886231908,29.72,75728.42,0.0,-0.7034,0.00015,26.71955]
[1779886232915,29.72,75736.15,0.0,-0.70223,0.00015,26.7701]
[1779886233923,29.71,75743.34,0.0,-0.70115,0.00015,26.81688]
[1779886237951,29.71,75737.42,0.0,-0.70207,0.00015,26.77741]
[1779886242986,29.71,75737.65,0.0,-0.70205,0.00015,26.77811]
[1779886248021,29.71,75735.27,0.0,-0.70243,0.00015,26.76175]
[1779886253056,29.7,75735.87,0.0,-0.70236,0.00015,26.76497]
[1779886258136,29.7,75737.23,0.0,-0.70217,0.00015,26.77316]
[1779886264132,29.7,75743.79,0.0,-0.7012,0.00015,26.81518]
[1779886269168,29.69,75746.35,0.0,-0.70083,0.00015,26.831]
[1779886274203,29.69,75755.14,0.0,-0.69952,0.00015,26.88727]
[1779886279243,29.69,75756.88,0.0,-0.69928,0.00015,26.8977]
[1779886281252,29.69,75751.3,0.0,-0.70013,0.00015,26.86111]
[1779886284273,29.68,75757.67,0.0,-0.69918,0.00015,26.90191]
[1779886289308,29.68,75754.36,0.0,-0.6997,0.00015,26.87968]
[1779886292329,29.68,75747.28,0.0,-0.70081,0.00015,26.8298]
[1779886294344,29.68,75741.51,0.0,-0.70169,0.00015,26.79188]
[1779886297365,29.68,75735.07,0.0,-0.70267,0.00015,26.74942]
[1779886302400,29.68,75735.29,0.0,-0.70264,0.00015,26.7506]
[1779886307435,29.67,75729.69,0.0,-0.70349,0.00015,26.71361]
[1779886312471,29.67,75727.44,0.0,-0.70383,0.00015,26.69871]
[1779886314485,29.67,75720.26,0.0,-0.70492,0.00015,26.65129]
[1779886318564,29.67,75714.14,0.0,-0.70583,0.00015,26.61087]
[1779886322541,29.68,75712.25,0.0,-0.70611,0.00015,26.59856]
[1779886327576,29.68,75713.44,0.0,-0.70592,0.00015,26.60682]
[1779886329590,29.68,75706.84,0.0,-0.70691,0.00015,26.56308]
[1779886330596,29.68,75700.81,0.0,-0.70781,0.00015,26.52296]
[1779886332611,29.68,75699.82,0.0,-0.70796,0.00015,26.51666]
[1779886337649,29.68,75702.41,0.0,-0.70755,0.00015,26.53476]
[1779886338653,29.68,75695.87,0.0,-0.70852,0.00015,26.4912]
[1779886340667,29.68,75694.85,0.0,-0.70867,0.00015,26.48479]
[1779886346709,29.69,75697.63,0.0,-0.70822,0.00015,26.50462]
[1779886351744,29.69,75692.84,0.0,-0.70893,0.00015,26.47034]
[1779886356779,29.7,75695.06,0.0,-0.70858,0.00015,26.48626]
[1779886361813,29.7,75692.03,0.0,-0.70901,0.00015,26.46698]
[1779886366849,29.7,75697.27,0.0,-0.7082,0.00015,26.50308]
[1779886371884,29.71,75698.01,0.0,-0.70807,0.00015,26.50887]
[1779886377928,29.71,75700.16,0.0,-0.70773,0.00015,26.52408]
[1779886382961,29.71,75696.94,0.0,-0.70819,0.00015,26.50322]
[1779886387997,29.71,75703.09,0.0,-0.70726,0.00015,26.54488]
[1779886396051,29.72,75704.16,0.0,-0.70708,0.00015,26.55267]
[1779886402095,29.72,75700.55,0.0,-0.70761,0.00015,26.52915]
[1779886407129,29.72,75699.98,0.0,-0.70768,0.00015,26.52582]
[1779886412165,29.72,75701.08,0.0,-0.70753,0.00015,26.53041]
[1779886414177,29.72,75706.76,0.0,-0.70667,0.00015,26.56835]
[1779886419218,29.72,75705.49,0.0,-0.70686,0.00015,26.56008]
[1779886425255,29.72,75705.07,0.0,-0.70692,0.00015,26.55737]
[1779886427270,29.72,75696.45,0.0,-0.70821,0.00015,26.49995]
[1779886432305,29.72,75698.89,0.0,-0.70784,0.00015,26.51652]
[1779886437340,29.72,75699.4,0.0,-0.70776,0.00015,26.52007]
[1779886442376,29.72,75698.72,0.0,-0.70786,0.00015,26.51562]
[1779886447413,29.72,75702.93,0.0,-0.70723,0.00015,26.54366]
[1779886452448,29.72,75701.97,0.0,-0.70737,0.00015,26.53715]
[1779886457486,29.72,75700.72,0.0,-0.70756,0.00015,26.52866]
[1779886462518,29.72,75700.72,0.0,-0.70757,0.00015,26.52851]
[1779886468560,29.72,75697.31,0.0,-0.70808,0.00015,26.50565]
[1779886473604,29.72,75696.33,0.0,-0.70825,0.00015,26.49583]
[1779886478638,29.72,75697.53,0.0,-0.70807,0.00015,26.50376]
[1779886484680,29.72,75697.41,0.0,-0.70809,0.00015,26.50279]
[1779886489716,29.72,75696.78,0.0,-0.70819,0.00015,26.49838]
[1779886494750,29.72,75696.61,0.0,-0.70822,0.00015,26.49705]
[1779886499847,29.72,75701.02,0.0,-0.70756,0.00015,26.5263]
[1779886501799,29.72,75693.9,0.0,-0.70863,0.00015,26.47862]
[1779886502806,29.72,75687.73,0.0,-0.70956,0.00015,26.43725]
[1779886504820,29.72,75684.71,0.0,-0.71001,0.00015,26.41703]
[1779886505827,29.72,75678.3,0.0,-0.71096,0.00015,26.37393]
[1779886507840,29.72,75679.33,0.0,-0.7108,0.00015,26.38108]
[1779886512876,29.72,75684.94,0.0,-0.70995,0.00015,26.41942]
[1779886517911,29.72,75687.46,0.0,-0.70956,0.00015,26.43678]
[1779886522945,29.72,75681.93,0.0,-0.71038,0.00015,26.40012]
[1779886527981,29.73,75683.81,0.0,-0.71008,0.00015,26.4135]
[1779886533016,29.73,75684.94,0.0,-0.70991,0.00015,26.41861]
[1779886538051,29.73,75685.57,0.0,-0.7098,0.00015,26.42358]
[1779886543086,29.74,75686.58,0.0,-0.70963,0.00015,26.43109]
[1779886547113,29.74,75679.11,0.0,-0.71073,0.00015,26.3815]
[1779886549129,29.74,75668.92,0.0,-0.71224,0.00015,26.31311]
[1779886551142,29.74,75659.05,0.0,-0.71369,0.00015,26.24667]
[1779886552151,29.74,75652.38,0.0,-0.71467,0.00015,26.20155]
[1779886555172,29.75,75651.61,0.0,-0.71476,0.00015,26.1974]
[1779886560279,29.75,75655.14,0.0,-0.7142,0.00015,26.22321]
[1779886563227,29.75,75662.45,0.0,-0.7131,0.00015,26.27385]
[1779886568262,29.76,75661.31,0.0,-0.71323,0.00015,26.26745]
[1779886573297,29.76,75662.35,0.0,-0.71305,0.00015,26.27584]
[1779886578332,29.77,75665.61,0.0,-0.71254,0.00015,26.2991]
[1779886580424,29.77,75656.85,0.0,-0.71383,0.00015,26.24012]
[1779886582369,29.77,75650.03,0.0,-0.71482,0.00015,26.19421]
[1779886584381,29.77,75647.94,0.0,-0.71512,0.00015,26.18062]
[1779886589419,29.78,75649.13,0.0,-0.7149,0.00015,26.19041]
[1779886594474,29.78,75634.56,0.0,-0.71704,0.00015,26.0889]
[1779886595462,29.79,75626.35,0.0,-0.71823,0.00015,26.03319]
[1779886600503,29.79,75626.91,0.0,-0.71811,0.00015,26.03874]
[1779886605534,29.8,75627.5,0.0,-0.71798,0.00015,26.04489]
[1779886610571,29.8,75628.64,0.0,-0.71776,0.00015,26.05482]
[1779886615607,29.81,75628.22,0.0,-0.71778,0.00015,26.05406]
[1779886620704,29.82,75633.84,0.0,-0.71689,0.00015,26.09512]
[1779886626687,29.83,75631.12,0.0,-0.71724,0.00015,26.07871]
[1779886631720,29.83,75627.82,0.0,-0.71768,0.00015,26.05798]
[1779886636753,29.84,75626.07,0.0,-0.7179,0.00015,26.04792]
[1779886641789,29.85,75627.3,0.0,-0.71767,0.00015,26.0583]
[1779886646824,29.85,75624.14,0.0,-0.7181,0.00015,26.03845]
[1779886651860,29.86,75624.52,0.0,-0.71802,0.00015,26.03975]
[1779886656894,29.86,75623.5,0.0,-0.71812,0.00015,26.03461]
[1779886661936,29.87,75621.04,0.0,-0.71844,0.00015,26.01956]
[1779886666971,29.88,75624.79,0.0,-0.71785,0.00015,26.0472]
[1779886672010,29.88,75623.84,0.0,-0.71795,0.00015,26.04247]
[1779886677041,29.89,75626.03,0.0,-0.71759,0.00015,26.05923]
[1779886682077,29.89,75624.71,0.0,-0.71775,0.00015,26.0518]
[1779886687112,29.9,75625.35,0.0,-0.71762,0.00015,26.05778]
[1779886692147,29.9,75624.8,0.0,-0.71766,0.00015,26.05552]
[1779886697182,29.91,75626.64,0.0,-0.71736,0.00015,26.06948]
[1779886704231,29.91,75625.8,0.0,-0.71745,0.00015,26.06548]
[1779886707255,29.92,75619.27,0.0,-0.71839,0.00015,26.02144]
[1779886709266,29.92,75617.49,0.0,-0.71863,0.00015,26.0098]
[1779886714301,29.92,75620.22,0.0,-0.71822,0.00015,26.02683]
[1779886721349,29.93,75621.26,0.0,-0.71802,0.00015,26.03614]
[1779886727392,29.94,75623.8,0.0,-0.7176,0.00015,26.05546]
[1779886733433,29.94,75623.59,0.0,-0.71759,0.00015,26.05598]
[1779886738469,29.95,75625.69,0.0,-0.71725,0.00015,26.07196]
[1779886743504,29.95,75628.93,0.0,-0.71674,0.00015,26.09566]
[1779886748597,29.96,75625.71,0.0,-0.71717,0.00015,26.07515]
[1779886751561,29.96,75619.35,0.0,-0.71808,0.00015,26.03258]
[1779886756596,29.97,75616.97,0.0,-0.71839,0.00015,26.01812]
[1779886761631,29.97,75621.29,0.0,-0.71772,0.00015,26.04961]
[1779886766666,29.98,75615.15,0.0,-0.71858,0.00015,26.00907]
[1779886768737,29.98,75606.42,0.0,-0.71985,0.00015,25.94921]
[1779886774724,29.98,75612.36,0.0,-0.71899,0.00015,25.98745]
[1779886779757,29.98,75611.22,0.0,-0.71915,0.00015,25.97999]
[1779886784793,29.98,75608.6,0.0,-0.71952,0.00015,25.9624]
[1779886789828,29.99,75608.87,0.0,-0.71947,0.00015,25.96482]
[1779886794863,29.99,75611.11,0.0,-0.71913,0.00015,25.98063]
[1779886799899,29.99,75608.76,0.0,-0.71946,0.00015,25.96513]
[1779886804937,29.99,75635.31,0.0,-0.71557,0.00015,26.14699]
[1779886805943,29.99,75651.75,0.0,-0.71315,0.00015,26.25824]
[1779886806952,29.99,75658.48,0.0,-0.71215,0.00015,26.30385]
[1779886807959,29.99,75669.66,0.0,-0.71049,0.00015,26.37894]
[1779886808965,29.99,75677.2,0.0,-0.70937,0.00015,26.42951]
[1779886809972,30.0,75680.95,0.0,-0.70881,0.00015,26.45452]
[1779886815013,30.0,75684.34,0.0,-0.7083,0.00015,26.47734]
[1779886819120,30.0,75677.43,0.0,-0.70932,0.00015,26.43171]
[1779886821051,30.0,75685.82,0.0,-0.70807,0.00015,26.48758]
[1779886822060,30.0,75685.28,0.0,-0.70815,0.00015,26.48403]
[1779886825081,30.0,75675.06,0.0,-0.70966,0.00015,26.41632]
[1779886827093,30.0,75669.08,0.0,-0.71054,0.00015,26.37669]
[1779886832129,30.0,75663.67,0.0,-0.71134,0.00015,26.338]
[1779886833137,30.0,75658.25,0.0,-0.71214,0.00015,26.30182]
[1779886835150,30.0,75656.55,0.0,-0.71238,0.00015,26.29078]
[1779886838171,30.01,75663.67,0.0,-0.71132,0.00015,26.33904]
[1779886839261,30.01,75669.14,0.0,-0.71051,0.00015,26.37572]
[1779886842200,30.01,75670.57,0.0,-0.71029,0.00015,26.38553]
[1779886847235,30.01,75672.33,0.0,-0.71002,0.00015,26.39761]
[1779886852270,30.01,75666.24,0.0,-0.71091,0.00015,26.35738]
[1779886857306,30.01,75667.52,0.0,-0.71071,0.00015,26.36635]
[1779886859401,30.01,75652.67,0.0,-0.7129,0.00015,26.267]
[1779886861334,30.01,75648.85,0.0,-0.71345,0.00015,26.24155]
[1779886864355,30.01,75644.51,0.0,-0.71408,0.00015,26.21287]
[1779886869470,30.02,75651.01,0.0,-0.7131,0.00015,26.25771]
[1779886873418,30.02,75659.58,0.0,-0.71182,0.00015,26.3159]
[1779886874434,30.02,75657.1,0.0,-0.71218,0.00015,26.29939]
[1779886875433,30.02,75649.56,0.0,-0.71329,0.00015,26.24884]
[1779886876439,30.02,75644.87,0.0,-0.71398,0.00015,26.21741]
[1779886880467,30.02,75644.58,0.0,-0.714,0.00015,26.21632]
[1779886885504,30.03,75644.74,0.0,-0.71395,0.00015,26.21846]
[1779886890537,30.03,75645.74,0.0,-0.71379,0.00015,26.22596]
[1779886896579,30.03,75645.53,0.0,-0.71382,0.00015,26.22226]
[1779886901614,30.04,75648.0,0.0,-0.71343,0.00015,26.23966]
[1779886903628,30.04,75642.58,0.0,-0.71422,0.00015,26.20346]
[1779886908668,30.04,75639.89,0.0,-0.71459,0.00015,26.18635]
[1779886909752,30.04,75618.86,0.0,-0.71767,0.00015,26.04378]
[1779886910679,30.04,75618.86,0.0,-0.71767,0.00015,26.0437]
[1779886911687,30.04,75612.98,0.0,-0.71853,0.00015,26.00352]
[1779886913699,30.04,75612.48,0.0,-0.7186,0.00015,26.00018]
[1779886915712,30.04,75606.78,0.0,-0.71943,0.00015,25.96122]
[1779886916722,30.04,75601.24,0.0,-0.72023,0.00015,25.92316]
[1779886918738,30.04,75596.74,0.0,-0.72088,0.00015,25.89228]
[1779886923769,30.04,75603.23,0.0,-0.71993,0.00015,25.93724]
[1779886928805,30.04,75602.13,0.0,-0.72009,0.00015,25.92966]
[1779886933840,30.04,75601.4,0.0,-0.7202,0.00015,25.92474]
[1779886938874,30.04,75601.16,0.0,-0.72023,0.00015,25.92311]
[1779886940888,30.04,75607.15,0.0,-0.71936,0.00015,25.96423]
[1779886942902,30.04,75612.54,0.0,-0.71858,0.00015,26.00105]
[1779886947938,30.04,75613.76,0.0,-0.71841,0.00015,26.00906]
[1779886950036,30.04,75626.91,0.0,-0.71649,0.00015,26.09861]
[1779886951966,30.04,75632.14,0.0,-0.71575,0.00015,26.13077]
[1779886957001,30.04,75632.68,0.0,-0.71567,0.00015,26.13437]
[1779886962036,30.05,75629.04,0.0,-0.71617,0.00015,26.11115]
[1779886967074,30.05,75635.34,0.0,-0.71523,0.00015,26.15469]
[1779886968078,30.05,75648.81,0.0,-0.71325,0.00015,26.24574]
[1779886969085,30.05,75649.7,0.0,-0.71311,0.00015,26.25185]
[1779886974122,30.05,75644.44,0.0,-0.71388,0.00015,26.21671]
[1779886979159,30.05,75642.79,0.0,-0.7141,0.00015,26.20635]
[1779886984197,30.06,75641.81,0.0,-0.71423,0.00015,26.20034]
[1779886986207,30.06,75635.48,0.0,-0.71515,0.00015,26.15804]
[1779886991328,30.06,75637.45,0.0,-0.71484,0.00015,26.17227]
[1779886997283,30.06,75638.85,0.0,-0.71461,0.00015,26.18286]
[1779887000305,30.07,75633.07,0.0,-0.71545,0.00015,26.14431]
[1779887005340,30.07,75634.87,0.0,-0.71516,0.00015,26.15749]
[1779887010374,30.07,75638.78,0.0,-0.71457,0.00015,26.18482]
[1779887013397,30.07,75644.25,0.0,-0.71377,0.00015,26.21891]
[1779887018431,30.08,75640.31,0.0,-0.71434,0.00015,26.19299]
[1779887023465,30.08,75637.89,0.0,-0.71467,0.00015,26.1774]
[1779887028501,30.08,75636.48,0.0,-0.71486,0.00015,26.16861]
[1779887031621,30.08,75628.82,0.0,-0.71597,0.00015,26.11721]
[1779887034543,30.08,75622.71,0.0,-0.71686,0.00015,26.07627]
[1779887036557,30.09,75617.3,0.0,-0.71763,0.00015,26.03996]
[1779887041694,30.09,75618.47,0.0,-0.71743,0.00015,26.04932]
[1779887046627,30.09,75612.59,0.0,-0.71829,0.00015,26.00928]
[1779887048641,30.09,75604.87,0.0,-0.71941,0.00015,25.95647]
[1779887053675,30.09,75605.07,0.0,-0.71938,0.00015,25.95791]
[1779887055690,30.09,75595.72,0.0,-0.72074,0.00015,25.89361]
[1779887057704,30.09,75589.14,0.0,-0.72169,0.00014,25.84828]
[1779887058711,30.09,75578.34,0.0,-0.72326,0.00014,25.77354]
[1779887059718,30.09,75576.66,0.0,-0.7235,0.00014,25.76191]
[1779887064753,30.09,75576.32,0.0,-0.72355,0.00014,25.75967]
[1779887069788,30.09,75575.22,0.0,-0.7237,0.00014,25.75208]
[1779887074825,30.09,75576.83,0.0,-0.72349,0.00014,25.76008]
[1779887079857,30.09,75577.17,0.0,-0.72344,0.00014,25.76242]
[1779887081979,30.09,75567.2,0.0,-0.72488,0.00014,25.69313]
[1779887083886,30.09,75567.43,0.0,-0.72484,0.00014,25.69487]
[1779887088922,30.09,75568.99,0.0,-0.72461,0.00014,25.70612]
[1779887093956,30.09,75563.63,0.0,-0.72537,0.00014,25.66915]
[1779887095970,30.09,75560.87,0.0,-0.72576,0.00014,25.65016]
[1779887101006,30.1,75559.55,0.0,-0.72594,0.00014,25.64178]
[1779887106042,30.1,75558.99,0.0,-0.726,0.00014,25.63877]
[1779887111079,30.1,75553.34,0.0,-0.72679,0.00014,25.60018]
[1779887112088,30.1,75540.15,0.0,-0.72867,0.00014,25.5078]
[1779887113095,30.1,75543.09,0.0,-0.72825,0.00014,25.5288]
[1779887115107,30.11,75543.46,0.0,-0.72818,0.00014,25.53181]
[1779887116113,30.11,75535.5,0.0,-0.72932,0.00014,25.47596]
[1779887117123,30.11,75532.48,0.0,-0.72974,0.00014,25.45491]
[1779887121170,30.11,75520.08,0.0,-0.73149,0.00014,25.36825]
[1779887122282,30.11,75511.05,0.0,-0.73276,0.00014,25.30442]
[1779887124178,30.11,75509.72,0.0,-0.73294,0.00014,25.29563]
[1779887128234,30.12,75489.75,0.0,-0.73573,0.00014,25.15474]
[1779887129227,30.12,75481.29,0.0,-0.73691,0.00014,25.09436]
[1779887130237,30.12,75491.31,0.0,-0.7355,0.00014,25.16637]
[1779887131247,30.12,75500.94,0.0,-0.73415,0.00014,25.23254]
[1779887132364,30.12,75518.75,0.0,-0.73161,0.00014,25.35987]
[1779887133260,30.12,75518.75,0.0,-0.7316,0.00014,25.36031]
[1779887134265,30.13,75523.86,0.0,-0.73086,0.00014,25.3969]
[1779887135273,30.13,75528.6,0.0,-0.73018,0.00014,25.43075]
[1779887136279,30.13,75532.94,0.0,-0.72955,0.00014,25.46192]
[1779887139301,30.13,75527.55,0.0,-0.73031,0.00014,25.42427]
[1779887140308,30.13,75533.63,0.0,-0.72943,0.00014,25.46771]
[1779887142434,30.13,75537.65,0.0,-0.72885,0.00014,25.49652]
[1779887148363,30.14,75538.23,0.0,-0.72874,0.00014,25.50191]
[1779887152505,30.14,75550.77,0.0,-0.72692,0.00014,25.59069]
[1779887154406,30.14,75556.1,0.0,-0.72615,0.00014,25.62821]
[1779887156423,30.14,75562.59,0.0,-0.72522,0.00014,25.67356]
[1779887157427,30.14,75567.76,0.0,-0.72447,0.00014,25.70955]
[1779887159440,30.14,75575.01,0.0,-0.72343,0.00014,25.75982]
[1779887164476,30.14,75564.46,0.0,-0.72495,0.00014,25.6866]
[1779887165484,30.14,75555.54,0.0,-0.72623,0.00014,25.62446]
[1779887166490,30.14,75551.11,0.0,-0.72686,0.00014,25.5936]
[1779887171536,30.14,75551.72,0.0,-0.72676,0.00014,25.59855]
[1779887177577,30.15,75550.88,0.0,-0.72686,0.00014,25.59354]
[1779887182717,30.15,75544.8,0.0,-0.72772,0.00014,25.55176]
[1779887187647,30.15,75537.82,0.0,-0.7287,0.00014,25.50364]
[1779887192788,30.15,75534.94,0.0,-0.7291,0.00014,25.48127]
[1779887194703,30.16,75528.43,0.0,-0.73002,0.00014,25.43585]
[1779887196718,30.16,75523.25,0.0,-0.73075,0.00014,25.39982]
[1779887198732,30.16,75528.9,0.0,-0.72993,0.00014,25.44029]
[1779887200745,30.16,75534.06,0.0,-0.72918,0.00014,25.47715]
[1779887205781,30.16,75539.9,0.0,-0.72833,0.00014,25.51933]
[1779887206788,30.16,75541.81,0.0,-0.72805,0.00014,25.5329]
[1779887211823,30.17,75547.79,0.0,-0.72718,0.00014,25.5755]
[1779887216858,30.17,75533.71,0.0,-0.72918,0.00014,25.47724]
[1779887217865,30.17,75516.73,0.0,-0.73159,0.00014,25.35756]
[1779887218872,30.17,75508.63,0.0,-0.73274,0.00014,25.30032]
[1779887219879,30.17,75513.78,0.0,-0.732,0.00014,25.33718]
[1779887221893,30.17,75521.41,0.0,-0.73091,0.00014,25.39171]
[1779887224917,30.17,75524.86,0.0,-0.7304,0.00014,25.41667]
[1779887227934,30.18,75517.44,0.0,-0.73144,0.00014,25.3648]
[1779887233071,30.18,75520.82,0.0,-0.73094,0.00014,25.38985]
[1779887239015,30.18,75517.15,0.0,-0.73144,0.00014,25.36513]
[1779887245057,30.19,75515.01,0.0,-0.73171,0.00014,25.35154]
[1779887250092,30.19,75517.24,0.0,-0.73136,0.00014,25.36875]
[1779887255127,30.2,75519.02,0.0,-0.7311,0.00014,25.37951]
[1779887259155,30.2,75507.69,0.0,-0.73268,0.00014,25.30043]
[1779887260163,30.2,75500.74,0.0,-0.73366,0.00014,25.2513]
[1779887261169,30.2,75501.92,0.0,-0.73348,0.00014,25.26008]
[1779887262176,30.2,75495.26,0.0,-0.73442,0.00014,25.21295]
[1779887263280,30.2,75494.61,0.0,-0.7345,0.00014,25.20867]
[1779887267212,30.21,75501.8,0.0,-0.73345,0.00014,25.26141]
[1779887268217,30.21,75503.93,0.0,-0.73314,0.00014,25.27691]
[1779887271240,30.21,75511.23,0.0,-0.73209,0.00014,25.32973]
[1779887276277,30.22,75509.58,0.0,-0.73229,0.00014,25.31979]
[1779887280305,30.22,75514.77,0.0,-0.73152,0.00014,25.35792]
[1779887283424,30.22,75520.6,0.0,-0.73067,0.00014,25.40036]
[1779887286347,30.23,75514.96,0.0,-0.73146,0.00014,25.36107]
[1779887287354,30.23,75507.76,0.0,-0.73247,0.00014,25.31041]
[1779887289367,30.23,75499.93,0.0,-0.73356,0.00014,25.25554]
[1779887291381,30.23,75494.7,0.0,-0.73429,0.00014,25.21895]
[1779887296416,30.24,75498.8,0.0,-0.73367,0.00014,25.25017]
[1779887301452,30.24,75501.85,0.0,-0.7332,0.00014,25.2735]
[1779887303466,30.24,75489.8,0.0,-0.73489,0.00014,25.18832]
[1779887304479,30.24,75484.37,0.0,-0.73565,0.00014,25.14986]
[1779887309510,30.26,75485.89,0.0,-0.73534,0.00014,25.16534]
[1779887313637,30.26,75477.26,0.0,-0.73655,0.00014,25.10164]
[1779887315552,30.27,75474.39,0.0,-0.73687,0.00014,25.08509]
[1779887320585,30.3,75476.17,0.0,-0.73644,0.00014,25.10632]
[1779887322601,30.3,75470.88,0.0,-0.73717,0.00014,25.06915]
[1779887325621,30.3,75467.2,0.0,-0.73766,0.00014,25.04396]
[1779887330657,30.31,75468.87,0.0,-0.73738,0.00014,25.05797]
[1779887333785,30.31,75461.83,0.0,-0.73834,0.00014,25.00868]
[1779887335695,30.31,75461.81,0.0,-0.73833,0.00014,25.00944]
[1779887337708,30.32,75467.43,0.0,-0.73752,0.00014,25.05067]
[1779887339723,30.32,75470.09,0.0,-0.73714,0.00014,25.07053]
[1779887344758,30.32,75467.05,0.0,-0.73752,0.00014,25.05077]
[1779887346787,30.33,75457.14,0.0,-0.73889,0.00014,24.98046]
[1779887347783,30.33,75457.26,0.0,-0.73886,0.00014,24.98181]
[1779887349800,30.33,75465.69,0.0,-0.73767,0.00014,25.04304]
[1779887351816,30.33,75457.21,0.0,-0.73884,0.00014,24.98279]
[1779887352821,30.33,75453.58,0.0,-0.73935,0.00014,24.95664]
[1779887355845,30.33,75450.73,0.0,-0.73974,0.00014,24.93612]
[1779887360879,30.33,75446.66,0.0,-0.74031,0.00014,24.90655]
[1779887365913,30.33,75443.42,0.0,-0.74077,0.00014,24.88305]
[1779887370949,30.33,75429.46,0.0,-0.74271,0.00014,24.78154]
[1779887371956,30.33,75427.18,0.0,-0.74305,0.00014,24.76164]
[1779887376989,30.33,75422.33,0.0,-0.74372,0.00014,24.72621]
[1779887381045,30.33,75432.58,0.0,-0.74231,0.00014,24.80058]
[1779887386079,30.33,75426.21,0.0,-0.74319,0.00014,24.75409]
[1779887388094,30.33,75435.92,0.0,-0.74185,0.00014,24.82455]
[1779887389101,30.33,75441.29,0.0,-0.7411,0.00014,24.86339]
[1779887394224,30.33,75439.88,0.0,-0.7413,0.00014,24.85302]
[1779887396150,30.33,75434.74,0.0,-0.74201,0.00014,24.81585]
[1779887398164,30.33,75429.07,0.0,-0.7428,0.00014,24.77465]
[1779887402197,30.33,75422.21,0.0,-0.74375,0.00014,24.72481]
[1779887404293,30.33,75430.68,0.0,-0.74258,0.00014,24.78646]
[1779887406220,30.33,75430.7,0.0,-0.74257,0.00014,24.7868]
[1779887408265,30.33,75439.38,0.0,-0.74136,0.00014,24.84985]
[1779887409269,30.33,75445.35,0.0,-0.74053,0.00014,24.89299]
[1779887414319,30.33,75445.0,0.0,-0.74058,0.00014,24.89035]
[1779887417338,30.33,75439.75,0.0,-0.74131,0.00014,24.85237]
[1779887422383,30.33,75441.27,0.0,-0.7411,0.00014,24.86357]
[1779887423382,30.33,75432.27,0.0,-0.74235,0.00014,24.79842]
[1779887424439,30.33,75416.94,0.0,-0.74447,0.00014,24.68685]
[1779887425394,30.33,75416.94,0.0,-0.74447,0.00014,24.68687]
[1779887429425,30.33,75423.26,0.0,-0.74359,0.00014,24.73292]
[1779887434459,30.33,75422.71,0.0,-0.7437,0.00014,24.72528]
[1779887439495,30.33,75418.64,0.0,-0.74427,0.00014,24.69521]
[1779887443526,30.33,75428.35,0.0,-0.74293,0.00014,24.76561]
[1779887448558,30.33,75430.46,0.0,-0.74265,0.00014,24.78035]
[1779887452586,30.32,75437.17,0.0,-0.74173,0.00014,24.82869]
[1779887455607,30.32,75441.11,0.0,-0.74118,0.00014,24.85698]
[1779887460642,30.32,75442.17,0.0,-0.74105,0.00014,24.86421]
[1779887461702,30.32,75447.95,0.0,-0.74024,0.00014,24.90588]
[1779887465677,30.32,75454.92,0.0,-0.73928,0.00014,24.95584]
[1779887469713,30.32,75448.24,0.0,-0.74022,0.00014,24.90714]
[1779887472731,30.32,75442.85,0.0,-0.74098,0.00014,24.86776]
[1779887475748,30.32,75435.76,0.0,-0.74198,0.00014,24.8157]
[1779887478768,30.32,75427.34,0.0,-0.74315,0.00014,24.75413]
[1779887479776,30.32,75425.93,0.0,-0.74335,0.00014,24.74379]
[1779887483804,30.31,75431.06,0.0,-0.74265,0.00014,24.78079]
[1779887489847,30.31,75435.32,0.0,-0.74207,0.00014,24.81108]
[1779887494882,30.31,75440.18,0.0,-0.74143,0.00014,24.84244]
[1779887499917,30.31,75444.03,0.0,-0.7409,0.00014,24.86962]
[1779887504951,30.31,75444.5,0.0,-0.74085,0.00014,24.87231]
[1779887509987,30.31,75446.07,0.0,-0.74064,0.00014,24.88341]
[1779887515022,30.31,75444.25,0.0,-0.7409,0.00014,24.87012]
[1779887520060,30.31,75442.37,0.0,-0.74116,0.00014,24.85643]
[1779887525095,30.31,75437.71,0.0,-0.74181,0.00014,24.82262]
[1779887530131,30.31,75441.93,0.0,-0.74121,0.00014,24.85358]
[1779887533151,30.31,75447.46,0.0,-0.74044,0.00014,24.89375]
[1779887538189,30.31,75441.77,0.0,-0.74123,0.00014,24.85276]
[1779887543223,30.31,75440.73,0.0,-0.74137,0.00014,24.84554]
[1779887548256,30.31,75442.59,0.0,-0.7411,0.00014,24.85937]
[1779887553291,30.31,75444.36,0.0,-0.74087,0.00014,24.86907]
[1779887558326,30.31,75446.15,0.0,-0.74062,0.00014,24.88227]
[1779887561422,30.31,75439.1,0.0,-0.74159,0.00014,24.83147]
[1779887565376,30.31,75433.62,0.0,-0.74234,0.00014,24.7922]
[1779887567396,30.31,75428.08,0.0,-0.74311,0.00014,24.75206]
[1779887571492,30.31,75433.75,0.0,-0.74233,0.00014,24.79309]
[1779887577463,30.31,75433.6,0.0,-0.74236,0.00014,24.79148]
[1779887582497,30.31,75427.77,0.0,-0.74318,0.00014,24.74863]
[1779887586525,30.31,75421.88,0.0,-0.744,0.00014,24.70549]
[1779887588540,30.31,75416.39,0.0,-0.74476,0.00014,24.66533]
[1779887589549,30.31,75409.93,0.0,-0.74565,0.00014,24.61808]
[1779887593580,30.31,75399.63,0.0,-0.74706,0.00014,24.54262]
[1779887594597,30.31,75394.03,0.0,-0.74783,0.00014,24.50141]
[1779887595592,30.31,75385.15,0.0,-0.74905,0.00014,24.43596]
[1779887596599,30.31,75380.05,0.0,-0.74975,0.00014,24.39827]
[1779887600627,30.31,75374.49,0.0,-0.75051,0.00014,24.35719]
[1779887601634,30.31,75371.53,0.0,-0.75091,0.00014,24.33534]
[1779887603653,30.31,75380.5,0.0,-0.74968,0.00014,24.4019]
[1779887604655,30.31,75387.12,0.0,-0.74878,0.00014,24.45082]
[1779887605662,30.31,75390.18,0.0,-0.74835,0.00014,24.47356]
[1779887610700,30.31,75379.61,0.0,-0.74979,0.00014,24.396]
[1779887611705,30.31,75376.88,0.0,-0.75018,0.00014,24.37257]
[1779887613719,30.31,75370.98,0.0,-0.75099,0.00014,24.32908]
[1779887616740,30.31,75376.71,0.0,-0.7502,0.00014,24.3719]
[1779887621845,30.31,75375.12,0.0,-0.7504,0.00014,24.3608]
[1779887625802,30.32,75364.47,0.0,-0.75184,0.00014,24.28227]
[1779887627825,30.32,75363.08,0.0,-0.75203,0.00014,24.27208]
[1779887632855,30.32,75362.14,0.0,-0.75215,0.00014,24.26567]
[1779887635876,30.32,75352.68,0.0,-0.75342,0.00014,24.19576]
[1779887636883,30.32,75346.12,0.0,-0.75431,0.00014,24.14683]
[1779887638897,30.32,75340.55,0.0,-0.75506,0.00014,24.10541]
[1779887641918,30.32,75347.83,0.0,-0.75406,0.00014,24.16047]
[1779887642925,30.32,75349.17,0.0,-0.75388,0.00014,24.17057]
[1779887645946,30.32,75340.04,0.0,-0.75511,0.00014,24.10273]
[1779887649976,30.32,75332.44,0.0,-0.75612,0.00013,24.04654]
[1779887652059,30.33,75327.32,0.0,-0.7568,0.00013,24.00858]
[1779887654003,30.33,75320.4,0.0,-0.75773,0.00013,23.95694]
[1779887655015,30.33,75315.81,0.0,-0.75834,0.00013,23.92257]
[1779887660048,30.33,75316.26,0.0,-0.75826,0.00013,23.92692]
[1779887665084,30.33,75318.86,0.0,-0.75789,0.00013,23.9477]
[1779887667097,30.33,75325.71,0.0,-0.75696,0.00013,23.99969]
[1779887670121,30.33,75327.8,0.0,-0.75667,0.00013,24.01598]
[1779887672160,30.34,75343.11,0.0,-0.75462,0.00014,24.12757]
[1779887674164,30.34,75350.32,0.0,-0.75363,0.00014,24.18169]
[1779887675173,30.34,75351.04,0.0,-0.75353,0.00014,24.18715]
[1779887680204,30.34,75349.97,0.0,-0.75366,0.00014,24.18016]
[1779887683225,30.34,75355.77,0.0,-0.75286,0.00014,24.2239]
[1779887686247,30.34,75350.25,0.0,-0.7536,0.00014,24.1833]
[1779887691281,30.34,75351.62,0.0,-0.7534,0.00014,24.19458]
[1779887696317,30.35,75353.85,0.0,-0.75307,0.00014,24.21226]
[1779887701352,30.35,75354.83,0.0,-0.75292,0.00014,24.22049]
[1779887702415,30.35,75348.1,0.0,-0.75383,0.00014,24.1706]
[1779887704373,30.35,75339.91,0.0,-0.75493,0.00014,24.10989]
[1779887705382,30.35,75333.49,0.0,-0.75579,0.00013,24.06214]
[1779887706387,30.35,75335.81,0.0,-0.75547,0.00013,24.07979]
[1779887707396,30.35,75341.18,0.0,-0.75474,0.00014,24.12019]
[1779887710415,30.35,75335.94,0.0,-0.75544,0.00013,24.08174]
[1779887712486,30.36,75345.16,0.0,-0.75418,0.00014,24.15113]
[1779887714444,30.36,75346.13,0.0,-0.75404,0.00014,24.15882]
[1779887716457,30.36,75337.73,0.0,-0.75517,0.00013,24.09657]
[1779887717463,30.36,75333.57,0.0,-0.75573,0.00013,24.06575]
[1779887720485,30.36,75330.31,0.0,-0.75615,0.00013,24.04236]
[1779887722499,30.36,75339.71,0.0,-0.75487,0.00014,24.11331]
[1779887723505,30.36,75346.17,0.0,-0.75399,0.00014,24.16176]
[1779887725520,30.37,75352.75,0.0,-0.75309,0.00014,24.21117]
[1779887728541,30.37,75342.5,0.0,-0.75446,0.00014,24.13543]
[1779887729547,30.37,75342.94,0.0,-0.7544,0.00014,24.13899]
[1779887734590,30.37,75338.25,0.0,-0.75502,0.00013,24.10222]
[1779887737655,30.37,75346.0,0.0,-0.75396,0.00014,24.16095]
[1779887740630,30.38,75337.96,0.0,-0.75502,0.00013,24.10214]
[1779887745666,30.38,75339.01,0.0,-0.75485,0.00013,24.11155]
[1779887750705,30.38,75333.83,0.0,-0.75552,0.00013,24.07442]
[1779887751708,30.39,75325.8,0.0,-0.7566,0.00013,24.01462]
[1779887752770,30.39,75314.71,0.0,-0.75808,0.00013,23.93173]
[1779887753721,30.39,75314.71,0.0,-0.75808,0.00013,23.93207]
[1779887758757,30.39,75320.06,0.0,-0.75733,0.00013,23.97381]
[1779887761778,30.39,75314.41,0.0,-0.75807,0.00013,23.93236]
[1779887766813,30.4,75312.37,0.0,-0.75831,0.00013,23.91869]
[1779887771847,30.4,75307.74,0.0,-0.7589,0.00013,23.88559]
[1779887776882,30.41,75304.84,0.0,-0.75925,0.00013,23.86556]
[1779887780912,30.41,75309.96,0.0,-0.75854,0.00013,23.90539]
[1779887785947,30.41,75312.25,0.0,-0.75821,0.00013,23.92404]
[1779887790982,30.42,75314.56,0.0,-0.75788,0.00013,23.94277]
[1779887793056,30.42,75321.31,0.0,-0.75698,0.00013,23.99057]
[1779887796023,30.42,75329.55,0.0,-0.75586,0.00013,24.05283]
[1779887798036,30.42,75331.89,0.0,-0.75554,0.00013,24.07058]
[1779887801058,30.42,75325.26,0.0,-0.75643,0.00013,24.02146]
[1779887806092,30.42,75321.73,0.0,-0.75689,0.00013,23.99584]
[1779887808105,30.42,75315.75,0.0,-0.75768,0.00013,23.95125]
[1779887810120,30.42,75302.41,0.0,-0.75946,0.00013,23.85139]
[1779887811128,30.42,75283.37,0.0,-0.76199,0.00013,23.70799]
[1779887812137,30.43,75274.47,0.0,-0.76317,0.00013,23.64074]
[1779887813208,30.43,75291.47,0.0,-0.76091,0.00013,23.76956]
[1779887814151,30.43,75290.99,0.0,-0.76097,0.00013,23.76619]
[1779887815157,30.43,75298.15,0.0,-0.76001,0.00013,23.82039]
[1779887816165,30.43,75301.15,0.0,-0.75961,0.00013,23.84312]
[1779887821200,30.43,75298.69,0.0,-0.75992,0.00013,23.82524]
[1779887825228,30.43,75303.77,0.0,-0.75924,0.00013,23.86397]
[1779887830263,30.43,75308.64,0.0,-0.75858,0.00013,23.90103]
[1779887831270,30.43,75317.42,0.0,-0.7574,0.00013,23.96719]
[1779887832277,30.43,75319.86,0.0,-0.75706,0.00013,23.9857]
[1779887837312,30.44,75319.98,0.0,-0.75702,0.00013,23.98791]
[1779887840333,30.44,75325.34,0.0,-0.7563,0.00013,24.02837]
[1779887842347,30.44,75330.09,0.0,-0.75565,0.00013,24.06427]
[1779887847382,30.44,75329.56,0.0,-0.75571,0.00013,24.06073]
[1779887852418,30.44,75327.04,0.0,-0.75607,0.00013,24.03896]
[1779887853490,30.44,75318.58,0.0,-0.7572,0.00013,23.97581]
[1779887855440,30.44,75316.84,0.0,-0.75743,0.00013,23.9632]
[1779887858459,30.44,75307.56,0.0,-0.75866,0.00013,23.89416]
[1779887860475,30.44,75298.68,0.0,-0.75984,0.00013,23.8275]
[1779887862486,30.44,75305.03,0.0,-0.75899,0.00013,23.87539]
[1779887866514,30.44,75311.24,0.0,-0.75816,0.00013,23.9222]
[1779887871551,30.44,75312.68,0.0,-0.75796,0.00013,23.93315]
[1779887874571,30.44,75322.47,0.0,-0.75664,0.00013,24.0068]
[1779887875577,30.44,75329.34,0.0,-0.75572,0.00013,24.0582]
[1779887880614,30.45,75335.84,0.0,-0.75483,0.00013,24.10707]
[1779887885648,30.45,75331.53,0.0,-0.75541,0.00013,24.07535]
[1779887890684,30.45,75333.23,0.0,-0.75517,0.00013,24.08843]
[1779887896726,30.45,75332.11,0.0,-0.75531,0.00013,24.08065]
[1779887901761,30.45,75331.32,0.0,-0.75541,0.00013,24.07527]
[1779887906795,30.45,75329.07,0.0,-0.7557,0.00013,24.05915]
[1779887911830,30.45,75333.52,0.0,-0.75511,0.00013,24.08954]
[1779887916870,30.46,75335.79,0.0,-0.75479,0.00013,24.10711]
[1779887921903,30.46,75334.01,0.0,-0.75501,0.00013,24.09495]
[1779887923981,30.46,75345.91,0.0,-0.7534,0.00014,24.18372]
[1779887927963,30.46,75350.87,0.0,-0.75272,0.00014,24.22113]
[1779887931991,30.46,75345.11,0.0,-0.75348,0.00014,24.17928]
[1779887936019,30.47,75351.19,0.0,-0.75264,0.00014,24.2253]
[1779887940049,30.47,75357.67,0.0,-0.75175,0.00014,24.27407]
[1779887944076,30.47,75365.3,0.0,-0.75069,0.00014,24.33117]
[1779887949112,30.47,75367.72,0.0,-0.75035,0.00014,24.34974]
[1779887951126,30.47,75362.03,0.0,-0.75112,0.00014,24.30818]
[1779887954148,30.47,75354.1,0.0,-0.75218,0.00014,24.25033]
[1779887959182,30.48,75359.62,0.0,-0.7514,0.00014,24.29246]
[1779887961201,30.48,75363.92,0.0,-0.75081,0.00014,24.32459]
[1779887963214,30.48,75371.2,0.0,-0.74982,0.00014,24.37854]
[1779887965227,30.48,75372.74,0.0,-0.7496,0.00014,24.39012]
[1779887968247,30.48,75378.92,0.0,-0.74875,0.00014,24.4361]
[1779887970260,30.48,75386.18,0.0,-0.74775,0.00014,24.48981]
[1779887975295,30.49,75382.85,0.0,-0.74816,0.00014,24.46536]
[1779887980329,30.5,75379.94,0.0,-0.74854,0.00014,24.44506]
[1779887985369,30.5,75378.7,0.0,-0.74869,0.00014,24.43687]
[1779887990410,30.5,75374.37,0.0,-0.74926,0.00014,24.40589]
[1779887993431,30.5,75373.43,0.0,-0.74938,0.00014,24.39934]
[1779887998467,30.5,75372.16,0.0,-0.74955,0.00014,24.39063]
[1779888003501,30.5,75375.84,0.0,-0.74903,0.00014,24.41814]
[1779888008536,30.51,75372.41,0.0,-0.74949,0.00014,24.39369]
[1779888009544,30.51,75362.84,0.0,-0.75078,0.00014,24.32348]
[1779888010551,30.51,75357.26,0.0,-0.75154,0.00014,24.28235]
[1779888011558,30.51,75351.19,0.0,-0.75236,0.00014,24.23788]
[1779888013572,30.51,75346.13,0.0,-0.75303,0.00014,24.20082]
[1779888018606,30.51,75349.92,0.0,-0.7525,0.00014,24.22975]
[1779888023642,30.51,75346.19,0.0,-0.75299,0.00013,24.20312]
[1779888028677,30.51,75348.71,0.0,-0.75263,0.00014,24.22272]
[1779888033712,30.52,75349.15,0.0,-0.75257,0.00014,24.22359]
[1779888037742,30.52,75356.22,0.0,-0.75161,0.00014,24.27642]
[1779888042775,30.52,75361.75,0.0,-0.75085,0.00014,24.31754]
[1779888044855,30.52,75356.32,0.0,-0.75158,0.00014,24.27766]
[1779888047811,30.52,75349.09,0.0,-0.75256,0.00014,24.22452]
[1779888048818,30.52,75340.28,0.0,-0.75374,0.00013,24.15951]
[1779888050831,30.52,75333.81,0.0,-0.75461,0.00013,24.11172]
[1779888055867,30.52,75334.49,0.0,-0.7545,0.00013,24.11742]
[1779888060902,30.52,75332.62,0.0,-0.75475,0.00013,24.10401]
[1779888061920,30.53,75312.3,0.0,-0.75747,0.00013,23.9529]
[1779888062916,30.53,75292.88,0.0,-0.76006,0.00013,23.80745]
[1779888063923,30.53,75288.4,0.0,-0.76064,0.00013,23.77419]
[1779888068962,30.53,75288.86,0.0,-0.76057,0.00013,23.7784]
[1779888069967,30.53,75280.9,0.0,-0.76162,0.00013,23.71857]
[1779888070973,30.53,75275.43,0.0,-0.76235,0.00013,23.67745]
[1779888076014,30.53,75273.11,0.0,-0.76263,0.00013,23.66121]
[1779888077023,30.53,75264.05,0.0,-0.76382,0.00013,23.59283]
[1779888078030,30.53,75258.38,0.0,-0.76457,0.00013,23.55003]
[1779888080061,30.53,75251.61,0.0,-0.76545,0.00013,23.49905]
[1779888085078,30.54,75252.02,0.0,-0.76538,0.00013,23.50309]
[1779888089108,30.54,75266.15,0.0,-0.76351,0.00013,23.61094]
[1779888091121,30.54,75260.08,0.0,-0.76432,0.00013,23.56185]
[1779888095148,30.54,75268.17,0.0,-0.76324,0.00013,23.62387]
[1779888097162,30.54,75274.34,0.0,-0.76242,0.00013,23.6707]
[1779888102197,30.54,75270.43,0.0,-0.76293,0.00013,23.64185]
[1779888107232,30.54,75272.08,0.0,-0.7627,0.00013,23.65497]
[1779888112267,30.54,75270.3,0.0,-0.76292,0.00013,23.64222]
[1779888117302,30.55,75267.68,0.0,-0.76325,0.00013,23.62326]
[1779888122337,30.55,75267.62,0.0,-0.76324,0.00013,23.62366]
[1779888127372,30.55,75270.01,0.0,-0.76291,0.00013,23.64251]
[1779888132408,30.55,75268.92,0.0,-0.76304,0.00013,23.63502]
[1779888137442,30.55,75269.45,0.0,-0.76296,0.00013,23.63984]
[1779888142478,30.56,75265.3,0.0,-0.76349,0.00013,23.6093]
[1779888145588,30.56,75271.28,0.0,-0.76269,0.00013,23.65497]
[1779888147517,30.56,75279.01,0.0,-0.76166,0.00013,23.71365]
[1779888148519,30.56,75285.19,0.0,-0.76084,0.00013,23.76031]
[1779888149529,30.56,75289.52,0.0,-0.76026,0.00013,23.79308]
[1779888150534,30.56,75282.15,0.0,-0.76124,0.00013,23.73778]
[1779888151546,30.56,75277.16,0.0,-0.76192,0.00013,23.69703]
[1779888153557,30.56,75270.89,0.0,-0.76274,0.00013,23.65003]
[1779888158591,30.56,75268.54,0.0,-0.76304,0.00013,23.63286]
[1779888162619,30.56,75261.89,0.0,-0.76391,0.00013,23.58313]
[1779888164632,30.56,75258.5,0.0,-0.76435,0.00013,23.55785]
[1779888169666,30.57,75259.25,0.0,-0.76423,0.00013,23.56465]
[1779888174704,30.57,75259.51,0.0,-0.76418,0.00013,23.56755]
[1779888179739,30.57,75258.47,0.0,-0.7643,0.00013,23.56062]
[1779888184780,30.57,75261.79,0.0,-0.76384,0.00013,23.58685]
[1779888185868,30.58,75253.99,0.0,-0.76486,0.00013,23.52817]
[1779888189815,30.58,75261.88,0.0,-0.7638,0.00013,23.58916]
[1779888192836,30.58,75271.02,0.0,-0.76258,0.00013,23.65886]
[1779888197871,30.58,75271.37,0.0,-0.76251,0.00013,23.66262]
[1779888200892,30.58,75276.67,0.0,-0.7618,0.00013,23.70311]
[1779888204920,30.59,75285.05,0.0,-0.76068,0.00013,23.76673]
[1779888209955,30.59,75287.36,0.0,-0.76037,0.00013,23.78457]
[1779888214990,30.59,75289.35,0.0,-0.76012,0.00013,23.79654]
[1779888220025,30.59,75290.59,0.0,-0.75995,0.00013,23.80611]
[1779888224053,30.59,75283.41,0.0,-0.7609,0.00013,23.75243]
[1779888229088,30.59,75283.87,0.0,-0.76083,0.00013,23.75641]
[1779888231102,30.59,75275.07,0.0,-0.76199,0.00013,23.69051]
[1779888236136,30.59,75279.69,0.0,-0.76136,0.00013,23.72593]
[1779888241172,30.59,75281.31,0.0,-0.76114,0.00013,23.73872]
[1779888244192,30.6,75276.14,0.0,-0.76181,0.00013,23.7003]
[1779888249228,30.6,75275.06,0.0,-0.76192,0.00013,23.69413]
[1779888253256,30.6,75266.99,0.0,-0.76295,0.00013,23.63525]
[1779888258290,30.61,75267.55,0.0,-0.76283,0.00013,23.64199]
[1779888265340,30.62,75265.8,0.0,-0.763,0.00013,23.63224]
[1779888270374,30.62,75268.52,0.0,-0.7626,0.00013,23.65505]
[1779888275410,30.63,75263.69,0.0,-0.76321,0.00013,23.61765]
[1779888280447,30.64,75265.39,0.0,-0.76294,0.00013,23.63284]
[1779888285483,30.64,75267.63,0.0,-0.76261,0.00013,23.65192]
[1779888290519,30.65,75269.84,0.0,-0.76228,0.00013,23.67068]
[1779888295557,30.65,75266.06,0.0,-0.76274,0.00013,23.64411]
[1779888300610,30.65,75272.12,0.0,-0.76192,0.00013,23.69068]
[1779888301630,30.65,75277.74,0.0,-0.76118,0.00013,23.73285]
[1779888303640,30.65,75270.81,0.0,-0.76209,0.00013,23.68113]
[1779888304639,30.65,75255.96,0.0,-0.76405,0.00013,23.56936]
[1779888305644,30.65,75248.91,0.0,-0.76497,0.00013,23.51615]
[1779888306800,30.66,75239.22,0.0,-0.76623,0.00013,23.44356]
[1779888307651,30.66,75239.22,0.0,-0.76622,0.00013,23.44397]
[1779888312687,30.66,75240.69,0.0,-0.76599,0.00013,23.45725]
[1779888314698,30.66,75233.87,0.0,-0.76686,0.00013,23.40638]
[1779888316869,30.67,75222.02,0.0,-0.76839,0.00013,23.31722]
[1779888318736,30.67,75223.85,0.0,-0.76814,0.00013,23.332]
[1779888323771,30.67,75227.15,0.0,-0.76767,0.00013,23.35922]
[1779888324779,30.67,75237.11,0.0,-0.76637,0.00013,23.43516]
[1779888325786,30.67,75242.27,0.0,-0.76569,0.00013,23.4745]
[1779888328806,30.68,75245.04,0.0,-0.76531,0.00013,23.49633]
[1779888333842,30.68,75245.87,0.0,-0.76518,0.00013,23.50139]
[1779888334850,30.68,75237.25,0.0,-0.7663,0.00013,23.43665]
[1779888338885,30.69,75212.42,0.0,-0.7695,0.00013,23.24954]
[1779888339892,30.69,75190.86,0.0,-0.77228,0.00013,23.08541]
[1779888340900,30.69,75185.59,0.0,-0.77295,0.00013,23.04567]
[1779888341913,30.69,75190.76,0.0,-0.77228,0.00013,23.08563]
[1779888342914,30.69,75180.72,0.0,-0.77356,0.00013,23.00899]
[1779888344927,30.69,75174.87,0.0,-0.7743,0.00013,22.96469]
[1779888347116,30.69,75184.49,0.0,-0.77306,0.00013,23.03922]
[1779888347948,30.69,75184.12,0.0,-0.7731,0.00013,23.03675]
[1779888350968,30.7,75189.7,0.0,-0.77236,0.00013,23.08043]
[1779888353989,30.7,75184.11,0.0,-0.77306,0.00013,23.03861]
[1779888359025,30.7,75183.19,0.0,-0.77315,0.00013,23.03331]
[1779888363059,30.71,75168.65,0.0,-0.77499,0.00013,22.92307]
[1779888366087,30.71,75149.03,0.0,-0.77748,0.00013,22.77266]
[1779888367256,30.71,75150.38,0.0,-0.77729,0.00013,22.78391]
[1779888368102,30.71,75150.48,0.0,-0.77728,0.00013,22.78505]
[1779888369110,30.71,75161.41,0.0,-0.77588,0.00013,22.86966]
[1779888371123,30.71,75176.72,0.0,-0.77391,0.00013,22.98806]
[1779888372130,30.71,75193.81,0.0,-0.77171,0.00013,23.11912]
[1779888377326,30.72,75182.52,0.0,-0.77313,0.00013,23.03408]
[1779888379180,30.72,75181.37,0.0,-0.77327,0.00013,23.02591]
[1779888384215,30.72,75180.39,0.0,-0.77337,0.00013,23.02005]
[1779888389250,30.72,75183.25,0.0,-0.77297,0.00013,23.04362]
[1779888393278,30.73,75175.69,0.0,-0.77394,0.00013,22.98364]
[1779888394285,30.73,75161.57,0.0,-0.77574,0.00013,22.87548]
[1779888395302,30.73,75152.99,0.0,-0.77683,0.00013,22.80976]
[1779888397470,30.73,75144.09,0.0,-0.77795,0.00013,22.74187]
[1779888400329,30.73,75156.42,0.0,-0.77636,0.00013,22.83789]
[1779888404356,30.74,75150.14,0.0,-0.77714,0.00013,22.79071]
[1779888405361,30.74,75141.93,0.0,-0.77818,0.00013,22.72772]
[1779888410397,30.74,75144.38,0.0,-0.77784,0.00013,22.74825]
[1779888415432,30.74,75148.66,0.0,-0.77727,0.00013,22.78291]
[1779888419460,30.75,75154.2,0.0,-0.77654,0.00013,22.82676]
[1779888420467,30.75,75163.9,0.0,-0.7753,0.00013,22.90161]
[1779888421476,30.75,75171.47,0.0,-0.77433,0.00013,22.95998]
[1779888422482,30.75,75176.56,0.0,-0.77367,0.00013,22.99921]
[1779888427681,30.75,75170.53,0.0,-0.77443,0.00013,22.95416]
[1779888433558,30.75,75170.13,0.0,-0.77445,0.00013,22.95281]
[1779888438596,30.76,75167.72,0.0,-0.77473,0.00013,22.93578]
[1779888443630,30.76,75165.62,0.0,-0.77497,0.00013,22.92111]
[1779888445644,30.76,75159.81,0.0,-0.7757,0.00013,22.87706]
[1779888446651,30.76,75167.78,0.0,-0.77468,0.00013,22.93866]
[1779888447658,30.76,75172.13,0.0,-0.77412,0.00013,22.97227]
[1779888449672,30.76,75173.89,0.0,-0.77389,0.00013,22.98622]
[1779888454708,30.77,75169.51,0.0,-0.77445,0.00013,22.95052]
[1779888459743,30.77,75170.25,0.0,-0.77433,0.00013,22.95758]
[1779888461759,30.77,75163.6,0.0,-0.77517,0.00013,22.90708]
[1779888462764,30.77,75154.46,0.0,-0.77633,0.00013,22.83713]
[1779888463773,30.77,75147.25,0.0,-0.77724,0.00013,22.78197]
[1779888464779,30.77,75142.95,0.0,-0.77778,0.00013,22.74922]
[1779888469818,30.78,75141.01,0.0,-0.77799,0.00013,22.73607]
[1779888474856,30.78,75137.64,0.0,-0.77839,0.00013,22.71202]
[1779888479889,30.79,75136.76,0.0,-0.77846,0.00013,22.70731]
[1779888481917,30.79,75127.56,0.0,-0.77961,0.00013,22.63703]
[1779888482916,30.79,75125.59,0.0,-0.77986,0.00013,22.62208]
[1779888484927,30.79,75118.65,0.0,-0.78072,0.00013,22.56903]
[1779888486942,30.79,75136.49,0.0,-0.77846,0.00013,22.70761]
[1779888488111,30.79,75147.33,0.0,-0.77708,0.00013,22.79151]
[1779888488956,30.79,75147.33,0.0,-0.77707,0.00013,22.79188]
[1779888490973,30.79,75126.03,0.0,-0.77976,0.00013,22.62809]
[1779888491981,30.8,75110.95,0.0,-0.78165,0.00013,22.5118]
[1779888492993,30.8,75110.88,0.0,-0.78165,0.00013,22.5115]
[1779888493994,30.8,75114.15,0.0,-0.78123,0.00013,22.53759]
[1779888499031,30.8,75109.25,0.0,-0.78181,0.00013,22.50154]
[1779888502051,30.8,75120.08,0.0,-0.78043,0.00013,22.58643]
[1779888503056,30.8,75127.1,0.0,-0.77954,0.00013,22.64092]
[1779888504064,30.8,75126.89,0.0,-0.77957,0.00013,22.63952]
[1779888507084,30.81,75121.85,0.0,-0.78019,0.00013,22.60128]
[1779888512121,30.81,75109.02,0.0,-0.7818,0.00013,22.50001]
[1779888513127,30.81,75105.24,0.0,-0.78227,0.00013,22.4711]
[1779888518363,30.81,75102.48,0.0,-0.78258,0.00013,22.45172]
[1779888524215,30.82,75101.63,0.0,-0.78264,0.00012,22.4475]
[1779888529252,30.82,75098.41,0.0,-0.78302,0.00012,22.4244]
[1779888534286,30.83,75094.61,0.0,-0.78346,0.00012,22.39682]
[1779888539323,30.83,75093.78,0.0,-0.78353,0.00012,22.39238]
[1779888544361,30.84,75092.02,0.0,-0.78372,0.00012,22.38055]
[1779888548574,30.84,75103.0,0.0,-0.78232,0.00012,22.46711]
[1779888549394,30.84,75103.0,0.0,-0.78232,0.00012,22.46742]
[1779888554431,30.84,75104.86,0.0,-0.78206,0.00013,22.48322]
[1779888559464,30.85,75108.78,0.0,-0.78155,0.00013,22.5149]
[1779888564498,30.85,75110.87,0.0,-0.78127,0.00013,22.53214]
[1779888566513,30.85,75116.19,0.0,-0.78059,0.00013,22.57363]
[1779888571547,30.85,75114.18,0.0,-0.78085,0.00013,22.55562]
[1779888573562,30.85,75107.94,0.0,-0.78163,0.00013,22.50786]
[1779888578785,30.85,75110.55,0.0,-0.78128,0.00013,22.52934]
[1779888584638,30.86,75110.41,0.0,-0.78127,0.00013,22.5298]
[1779888586653,30.86,75104.58,0.0,-0.78199,0.00013,22.48526]
[1779888591688,30.86,75099.79,0.0,-0.78256,0.00012,22.44971]
[1779888596722,30.87,75095.79,0.0,-0.78303,0.00012,22.42041]
[1779888601759,30.87,75093.13,0.0,-0.78333,0.00012,22.40167]
[1779888602772,30.87,75082.13,0.0,-0.7847,0.00012,22.31674]
[1779888603779,30.87,75082.0,0.0,-0.7847,0.00012,22.3162]
[1779888607807,30.88,75087.88,0.0,-0.78395,0.00012,22.36331]
[1779888608814,30.88,75081.97,0.0,-0.78468,0.00012,22.31779]
[1779888610826,30.88,75064.1,0.0,-0.78688,0.00012,22.17948]
[1779888611834,30.88,75060.11,0.0,-0.78737,0.00012,22.14875]
[1779888613848,30.88,75071.94,0.0,-0.78589,0.00012,22.24161]
[1779888614854,30.88,75084.67,0.0,-0.78431,0.00012,22.34081]
[1779888615862,30.88,75080.74,0.0,-0.78479,0.00012,22.31091]
[1779888617875,30.88,75090.54,0.0,-0.78356,0.00012,22.38741]
[1779888618884,30.88,75100.24,0.0,-0.78235,0.00012,22.46249]
[1779888619889,30.88,75097.91,0.0,-0.78264,0.00012,22.44468]
[1779888620897,30.88,75092.01,0.0,-0.78337,0.00012,22.39922]
[1779888624938,30.89,75071.3,0.0,-0.78592,0.00012,22.23962]
[1779888625938,30.89,75059.48,0.0,-0.78738,0.00012,22.14777]
[1779888626945,30.89,75057.26,0.0,-0.78765,0.00012,22.13074]
[1779888627952,30.89,75059.27,0.0,-0.78739,0.00012,22.14674]
[1779888632989,30.89,75059.08,0.0,-0.7874,0.00012,22.14404]
[1779888638024,30.89,75068.32,0.0,-0.78624,0.00012,22.21724]
[1779888639219,30.9,75057.23,0.0,-0.7876,0.00012,22.13159]
[1779888641061,30.9,75056.74,0.0,-0.78765,0.00012,22.12831]
[1779888643074,30.9,75041.33,0.0,-0.78954,0.00012,22.00838]
[1779888644072,30.9,75025.34,0.0,-0.79149,0.00012,21.88372]
[1779888645079,30.9,75017.74,0.0,-0.79241,0.00012,21.8245]
[1779888646087,30.9,75029.11,0.0,-0.79102,0.00012,21.91355]
[1779888647095,30.9,75057.81,0.0,-0.78749,0.00012,22.13854]
[1779888648112,30.9,75067.61,0.0,-0.78628,0.00012,22.21495]
[1779888649313,30.9,75065.02,0.0,-0.78659,0.00012,22.19504]
[1779888651130,30.9,75075.38,0.0,-0.78531,0.00012,22.27584]
[1779888652160,30.9,75104.5,0.0,-0.78168,0.00012,22.50172]
[1779888653174,30.9,75124.19,0.0,-0.7792,0.00013,22.65369]
[1779888654173,30.9,75130.48,0.0,-0.77841,0.00013,22.70213]
[1779888655184,30.91,75150.21,0.0,-0.77592,0.00013,22.85351]
[1779888656191,30.91,75166.83,0.0,-0.7738,0.00013,22.98053]
[1779888657193,30.91,75165.81,0.0,-0.77393,0.00013,22.97277]
[1779888658201,30.91,75152.61,0.0,-0.77561,0.00013,22.87205]
[1779888659413,30.91,75156.02,0.0,-0.77517,0.00013,22.89822]
[1779888661236,30.91,75164.62,0.0,-0.77408,0.00013,22.96395]
[1779888662239,30.91,75170.35,0.0,-0.77334,0.00013,23.00799]
[1779888664257,30.91,75174.79,0.0,-0.77277,0.00013,23.04195]
[1779888665266,30.91,75185.84,0.0,-0.77136,0.00013,23.12588]
[1779888666275,30.91,75202.33,0.0,-0.76924,0.00013,23.25089]
[1779888667282,30.91,75222.91,0.0,-0.76658,0.00013,23.40608]
[1779888668295,30.91,75218.33,0.0,-0.76717,0.00013,23.37145]
[1779888673348,30.91,75218.61,0.0,-0.76714,0.00013,23.37326]
[1779888674339,30.91,75201.51,0.0,-0.76935,0.00013,23.24403]
[1779888675345,30.91,75180.04,0.0,-0.77212,0.00013,23.08092]
[1779888676353,30.9,75160.89,0.0,-0.77456,0.00013,22.93487]
[1779888677359,30.9,75157.32,0.0,-0.77502,0.00013,22.90748]
[1779888679588,30.9,75132.34,0.0,-0.77818,0.00013,22.71618]
[1779888681443,30.9,75116.51,0.0,-0.78017,0.00013,22.59447]
[1779888683472,30.9,75117.56,0.0,-0.78005,0.00013,22.60223]
[1779888687476,30.9,75103.52,0.0,-0.7818,0.00012,22.49394]
[1779888688490,30.9,75096.32,0.0,-0.7827,0.00012,22.43826]
[1779888689676,30.9,75080.55,0.0,-0.78466,0.00012,22.31625]
[1779888691512,30.9,75068.83,0.0,-0.78614,0.00012,22.22156]
[1779888692519,30.9,75078.56,0.0,-0.78494,0.00012,22.2971]
[1779888693526,30.9,75090.43,0.0,-0.78346,0.00012,22.38899]
[1779888694533,30.9,75093.44,0.0,-0.78309,0.00012,22.41217]
[1779888696547,30.9,75087.89,0.0,-0.78379,0.00012,22.36893]
[1779888701581,30.9,75083.44,0.0,-0.78435,0.00012,22.33385]
[1779888703595,30.9,75093.24,0.0,-0.78314,0.00012,22.40942]
[1779888704603,30.9,75100.28,0.0,-0.78226,0.00012,22.46377]
[1779888705610,30.9,75100.25,0.0,-0.78226,0.00012,22.46348]
[1779888707646,30.9,75089.64,0.0,-0.78359,0.00012,22.38123]
[1779888708667,30.9,75063.77,0.0,-0.7868,0.00012,22.18033]
[1779888709821,30.9,75066.82,0.0,-0.78642,0.00012,22.20429]
[1779888712687,30.9,75059.67,0.0,-0.78729,0.00012,22.14883]
[1779888713690,30.9,75037.53,0.0,-0.79001,0.00012,21.97618]
[1779888714699,30.9,75033.83,0.0,-0.79046,0.00012,21.94737]
[1779888715706,30.9,75044.63,0.0,-0.78914,0.00012,22.03187]
[1779888716711,30.9,75066.29,0.0,-0.78647,0.00012,22.20079]
[1779888717723,30.9,75075.02,0.0,-0.78539,0.00012,22.26859]
[1779888718728,30.9,75081.55,0.0,-0.78458,0.00012,22.3193]
[1779888719903,30.9,75071.48,0.0,-0.78583,0.00012,22.24118]
[1779888721788,30.9,75066.02,0.0,-0.7865,0.00012,22.19882]
[1779888722786,30.9,75058.02,0.0,-0.78749,0.00012,22.13655]
[1779888723796,30.9,75056.41,0.0,-0.78769,0.00012,22.12405]
[1779888727823,30.9,75064.0,0.0,-0.78675,0.00012,22.18324]
[1779888731854,30.9,75075.58,0.0,-0.78532,0.00012,22.27314]
[1779888732862,30.9,75081.09,0.0,-0.78464,0.00012,22.31574]
[1779888737896,30.9,75089.86,0.0,-0.78356,0.00012,22.3831]
[1779888738904,30.9,75095.62,0.0,-0.78284,0.00012,22.42761]
[1779888741937,30.9,75088.2,0.0,-0.78377,0.00012,22.3701]
[1779888742940,30.9,75059.62,0.0,-0.7873,0.00012,22.1483]
[1779888747975,30.9,75061.31,0.0,-0.78709,0.00012,22.1618]
[1779888753010,30.9,75063.03,0.0,-0.78689,0.00012,22.17212]
[1779888754031,30.9,75070.78,0.0,-0.78594,0.00012,22.23232]
[1779888755029,30.9,75065.46,0.0,-0.7866,0.00012,22.19096]
[1779888759052,30.9,75080.23,0.0,-0.78477,0.00012,22.30559]
[1779888760059,30.9,75092.95,0.0,-0.78319,0.00012,22.40406]
[1779888765093,30.9,75089.14,0.0,-0.78366,0.00012,22.37471]
[1779888769132,30.9,75077.49,0.0,-0.78511,0.00012,22.28445]
[1779888771137,30.9,75085.93,0.0,-0.78406,0.00012,22.34977]
[1779888773152,30.9,75095.11,0.0,-0.78292,0.00012,22.42075]
[1779888778192,30.9,75095.49,0.0,-0.78287,0.00012,22.42393]
[1779888782213,30.9,75086.32,0.0,-0.78401,0.00012,22.35299]
[1779888783221,30.9,75078.59,0.0,-0.78497,0.00012,22.29315]
[1779888784233,30.9,75091.95,0.0,-0.78331,0.00012,22.39687]
[1779888785238,30.9,75093.26,0.0,-0.78314,0.00012,22.40708]
[1779888790467,30.9,75113.77,0.0,-0.78058,0.00013,22.56562]
[1779888791283,30.9,75113.77,0.0,-0.78058,0.00013,22.56553]
[1779888792289,30.9,75119.04,0.0,-0.77992,0.00013,22.60598]
[1779888794308,30.9,75119.71,0.0,-0.77984,0.00013,22.61074]
[1779888796320,30.9,75106.02,0.0,-0.78156,0.00013,22.50489]
[1779888797326,30.9,75103.98,0.0,-0.78182,0.00012,22.4891]
[1779888799344,30.9,75110.78,0.0,-0.78097,0.00013,22.54155]
[1779888800541,30.9,75122.96,0.0,-0.77944,0.00013,22.6353]
[1779888801356,30.9,75122.96,0.0,-0.77944,0.00013,22.63514]
[1779888802364,30.9,75114.72,0.0,-0.78048,0.00013,22.57153]
[1779888803377,30.9,75116.69,0.0,-0.78024,0.00013,22.58661]
[1779888804382,30.9,75125.93,0.0,-0.77908,0.00013,22.65761]
[1779888805388,30.9,75126.73,0.0,-0.77898,0.00013,22.66358]
[1779888807401,30.9,75121.17,0.0,-0.77968,0.00013,22.62051]
[1779888809416,30.9,75123.1,0.0,-0.77944,0.00013,22.63527]
[1779888810609,30.9,75130.06,0.0,-0.77857,0.00013,22.68872]
[1779888812441,30.9,75129.51,0.0,-0.77866,0.00013,22.6809]
[1779888813448,30.9,75112.03,0.0,-0.78086,0.00013,22.54622]
[1779888814454,30.9,75103.2,0.0,-0.78197,0.00012,22.47802]
[1779888815462,30.9,75097.13,0.0,-0.78272,0.00012,22.43112]
[1779888816476,30.9,75091.6,0.0,-0.78341,0.00012,22.38822]
[1779888819491,30.9,75098.89,0.0,-0.78251,0.00012,22.44442]
[1779888822513,30.9,75107.82,0.0,-0.78139,0.00013,22.51333]
[1779888825534,30.9,75112.05,0.0,-0.78086,0.00013,22.54606]
[1779888828554,30.9,75106.26,0.0,-0.78159,0.00013,22.50126]
[1779888830754,30.9,75112.12,0.0,-0.78086,0.00013,22.54641]
[1779888831577,30.9,75112.12,0.0,-0.78086,0.00013,22.54635]
[1779888834598,30.89,75121.49,0.0,-0.77969,0.00013,22.61834]
[1779888835605,30.89,75124.84,0.0,-0.77927,0.00013,22.64397]
[1779888840854,30.89,75131.78,0.0,-0.77841,0.00013,22.69655]
[1779888842659,30.89,75132.09,0.0,-0.77837,0.00013,22.69868]
[1779888846685,30.89,75123.6,0.0,-0.77944,0.00013,22.63322]
[1779888847693,30.89,75139.82,0.0,-0.7774,0.00013,22.75779]
[1779888848703,30.89,75146.74,0.0,-0.77653,0.00013,22.81066]
[1779888849708,30.89,75149.31,0.0,-0.77621,0.00013,22.83011]
[1779888851723,30.89,75152.56,0.0,-0.7758,0.00013,22.85464]
[1779888853739,30.89,75145.42,0.0,-0.77671,0.00013,22.7996]
[1779888856758,30.89,75131.91,0.0,-0.77843,0.00013,22.69549]
[1779888857766,30.89,75128.56,0.0,-0.77885,0.00013,22.6696]
[1779888862802,30.89,75127.61,0.0,-0.77898,0.00013,22.66169]
[1779888866830,30.89,75135.83,0.0,-0.77795,0.00013,22.72436]
[1779888867838,30.89,75143.82,0.0,-0.77694,0.00013,22.78556]
[1779888868848,30.88,75146.39,0.0,-0.77662,0.00013,22.80509]
[1779888869850,30.88,75155.13,0.0,-0.77551,0.00013,22.87188]
[1779888871063,30.88,75159.16,0.0,-0.77503,0.00013,22.89914]
[1779888873878,30.88,75166.81,0.0,-0.77406,0.00013,22.95693]
[1779888877907,30.88,75172.75,0.0,-0.77332,0.00013,23.00118]
[1779888879921,30.88,75179.89,0.0,-0.77243,0.00013,23.05458]
[1779888881144,30.88,75174.47,0.0,-0.77313,0.00013,23.01299]
[1779888882947,30.88,75157.92,0.0,-0.77525,0.00013,22.88617]
[1779888883949,30.88,75144.95,0.0,-0.77689,0.00013,22.78676]
[1779888888984,30.87,75146.09,0.0,-0.77676,0.00013,22.7949]
[1779888891215,30.87,75151.46,0.0,-0.77608,0.00013,22.83575]
[1779888895026,30.87,75144.15,0.0,-0.77702,0.00013,22.77914]
[1779888897041,30.87,75152.15,0.0,-0.77601,0.00013,22.84012]
[1779888900070,30.87,75158.92,0.0,-0.77516,0.00013,22.89128]
[1779888905097,30.87,75164.27,0.0,-0.7745,0.00013,22.93106]
[1779888909125,30.87,75153.03,0.0,-0.77595,0.00013,22.8442]
[1779888911362,30.87,75142.37,0.0,-0.7773,0.00013,22.76219]
[1779888912145,30.86,75142.37,0.0,-0.7773,0.00013,22.76208]
[1779888913152,30.86,75135.89,0.0,-0.77812,0.00013,22.71226]
[1779888916173,30.86,75129.12,0.0,-0.77898,0.00013,22.66011]
[1779888921209,30.86,75128.25,0.0,-0.77909,0.00013,22.65338]
[1779888925237,30.86,75118.6,0.0,-0.7803,0.00013,22.57917]
[1779888927255,30.86,75111.95,0.0,-0.78113,0.00013,22.52787]
[1779888928262,30.86,75097.91,0.0,-0.78289,0.00012,22.41932]
[1779888932293,30.87,75105.78,0.0,-0.78193,0.00013,22.47695]
[1779888937327,30.87,75106.14,0.0,-0.78188,0.00013,22.48011]
[1779888940348,30.87,75093.9,0.0,-0.7834,0.00012,22.38575]
[1779888941356,30.87,75088.68,0.0,-0.78404,0.00012,22.3455]
[1779888942362,30.87,75083.28,0.0,-0.78471,0.00012,22.30385]
[1779888943371,30.87,75074.89,0.0,-0.78575,0.00012,22.23874]
[1779888944377,30.87,75067.86,0.0,-0.78662,0.00012,22.18418]
[1779888945384,30.87,75077.17,0.0,-0.78546,0.00012,22.25673]
[1779888946391,30.87,75084.46,0.0,-0.78456,0.00012,22.31342]
[1779888947397,30.87,75092.86,0.0,-0.78351,0.00012,22.37856]
[1779888952433,30.87,75098.64,0.0,-0.7828,0.00012,22.42313]
[1779888955460,30.87,75107.29,0.0,-0.78172,0.00013,22.48988]
[1779888956461,30.87,75124.89,0.0,-0.77951,0.00013,22.62547]
[1779888958475,30.87,75136.52,0.0,-0.77805,0.00013,22.71478]
[1779888959482,30.87,75134.43,0.0,-0.77831,0.00013,22.69856]
[1779888963520,30.87,75129.31,0.0,-0.77896,0.00013,22.65928]
[1779888965534,30.87,75136.29,0.0,-0.77808,0.00013,22.71304]
[1779888966541,30.87,75150.76,0.0,-0.77624,0.00013,22.82421]
[1779888967547,30.87,75167.44,0.0,-0.77412,0.00013,22.95177]
[1779888968554,30.87,75169.86,0.0,-0.77381,0.00013,22.97012]
[1779888971802,30.87,75184.65,0.0,-0.77193,0.00013,23.08236]
[1779888972589,30.87,75184.65,0.0,-0.77193,0.00013,23.08227]
[1779888973591,30.87,75193.59,0.0,-0.77078,0.00013,23.15008]
[1779888974597,30.87,75198.72,0.0,-0.77012,0.00013,23.18896]
[1779888977619,30.87,75201.53,0.0,-0.76977,0.00013,23.20999]
[1779888979634,30.86,75193.63,0.0,-0.77079,0.00013,23.14995]
[1779888980641,30.86,75196.16,0.0,-0.77046,0.00013,23.16913]
[1779888984671,30.86,75188.92,0.0,-0.77139,0.00013,23.11402]
[1779888986686,30.86,75194.9,0.0,-0.77063,0.00013,23.15932]
[1779888989707,30.86,75197.33,0.0,-0.77032,0.00013,23.17747]
[1779888994741,30.86,75195.28,0.0,-0.77061,0.00013,23.15814]
[1779888996756,30.86,75175.84,0.0,-0.77311,0.00013,23.01007]
[1779888997765,30.86,75170.12,0.0,-0.77384,0.00013,22.9664]
[1779888999776,30.86,75157.51,0.0,-0.77545,0.00013,22.86995]
[1779889000784,30.86,75150.38,0.0,-0.77636,0.00013,22.81527]
[1779889002024,30.86,75148.26,0.0,-0.77663,0.00013,22.799]
[1779889007833,30.86,75146.88,0.0,-0.7768,0.00013,22.78835]
[1779889012107,30.86,75141.72,0.0,-0.77746,0.00013,22.74865]
[1779889013881,30.86,75134.86,0.0,-0.77833,0.00013,22.69586]
[1779889014889,30.86,75128.63,0.0,-0.77911,0.00013,22.64792]
[1779889015895,30.86,75121.72,0.0,-0.77998,0.00013,22.59474]
[1779889016902,30.86,75119.94,0.0,-0.7802,0.00013,22.58113]
[1779889017910,30.86,75112.36,0.0,-0.78115,0.00013,22.52272]
[1779889018916,30.86,75106.01,0.0,-0.78195,0.00013,22.4738]
[1779889019923,30.86,75100.37,0.0,-0.78265,0.00012,22.43028]
[1779889020931,30.86,75092.58,0.0,-0.78362,0.00012,22.36997]
[1779889022185,30.86,75091.34,0.0,-0.78377,0.00012,22.36045]
[1779889023979,30.86,75098.03,0.0,-0.78294,0.00012,22.41253]
[1779889024974,30.86,75097.67,0.0,-0.78298,0.00012,22.40982]
[1779889025978,30.86,75090.88,0.0,-0.78382,0.00012,22.35729]
[1779889026981,30.86,75102.81,0.0,-0.78233,0.00012,22.44988]
[1779889027989,30.86,75108.25,0.0,-0.78165,0.00013,22.49202]
[1779889031026,30.86,75102.41,0.0,-0.78238,0.00012,22.44695]
[1779889032280,30.86,75068.24,0.0,-0.78663,0.00012,22.1817]
[1779889034059,30.86,75061.32,0.0,-0.78748,0.00012,22.12799]
[1779889035074,30.86,75059.84,0.0,-0.78766,0.00012,22.11656]
[1779889037069,30.87,75077.33,0.0,-0.78549,0.00012,22.25325]
[1779889040104,30.87,75071.3,0.0,-0.78623,0.00012,22.20656]
[1779889041101,30.87,75059.37,0.0,-0.7877,0.00012,22.11385]
[1779889042354,30.87,75056.75,0.0,-0.78802,0.00012,22.09356]
[1779889047145,30.87,75062.9,0.0,-0.78725,0.00012,22.14211]
[1779889050165,30.87,75068.3,0.0,-0.78658,0.00012,22.18444]
[1779889052425,30.87,75061.34,0.0,-0.78746,0.00012,22.127]
[1779889054196,30.87,75053.49,0.0,-0.78842,0.00012,22.06607]
[1779889055202,30.87,75047.27,0.0,-0.78918,0.00012,22.01774]
[1779889057220,30.87,75038.86,0.0,-0.79021,0.00012,21.95226]
[1779889062501,30.87,75040.01,0.0,-0.79005,0.00012,21.96262]
[1779889064268,30.87,75038.89,0.0,-0.79018,0.00012,21.9543]
[1779889065274,30.87,75054.19,0.0,-0.7883,0.00012,22.07394]
[1779889066281,30.87,75066.99,0.0,-0.78672,0.00012,22.17369]
[1779889068294,30.87,75061.58,0.0,-0.78739,0.00012,22.13158]
[1779889072574,30.88,75050.52,0.0,-0.78874,0.00012,22.04556]
[1779889073342,30.88,75050.52,0.0,-0.78874,0.00012,22.04575]
[1779889075354,30.88,75041.32,0.0,-0.78986,0.00012,21.97424]
[1779889080385,30.88,75039.31,0.0,-0.79009,0.00012,21.95952]
[1779889082400,30.88,75031.47,0.0,-0.79105,0.00012,21.89862]
[1779889084416,30.88,75018.52,0.0,-0.79262,0.00012,21.79757]
[1779889086437,30.88,75000.68,0.0,-0.79477,0.00012,21.65768]
[1779889087443,30.88,74977.68,0.0,-0.79754,0.00012,21.47675]
[1779889088452,30.88,74970.62,0.0,-0.79838,0.00012,21.42147]
[1779889091488,30.88,74964.28,0.0,-0.79912,0.00012,21.37233]
[1779889093485,30.89,74962.64,0.0,-0.7993,0.00012,21.36019]
[1779889094493,30.89,74951.73,0.0,-0.80059,0.00012,21.27476]
[1779889095515,30.89,74945.3,0.0,-0.80135,0.00012,21.22383]
[1779889096519,30.89,74942.92,0.0,-0.80163,0.00012,21.20545]
[1779889097522,30.89,74920.53,0.0,-0.80426,0.00012,21.02825]
[1779889098528,30.89,74932.8,0.0,-0.8028,0.00012,21.12633]
[1779889099536,30.89,74950.32,0.0,-0.80072,0.00012,21.26587]
[1779889100544,30.89,74939.22,0.0,-0.80203,0.00012,21.17843]
[1779889101567,30.89,74933.67,0.0,-0.80267,0.00012,21.13505]
[1779889102619,30.9,74928.2,0.0,-0.80331,0.00012,21.09215]
[1779889103576,30.9,74901.23,0.0,-0.80646,0.00012,20.87899]
[1779889104579,30.9,74888.43,0.0,-0.80795,0.00012,20.77702]
[1779889105600,30.9,74881.11,0.0,-0.80879,0.00012,20.7193]
[1779889106599,30.94,74877.47,0.0,-0.80884,0.00012,20.71445]
[1779889108614,30.97,74884.51,0.0,-0.80785,0.00012,20.78259]
[1779889109621,30.97,74900.32,0.0,-0.80599,0.00012,20.90933]
[1779889110636,30.97,74897.54,0.0,-0.80631,0.00012,20.88771]
[1779889111637,30.97,74883.57,0.0,-0.80795,0.00012,20.77376]
[1779889112648,30.97,74876.75,0.0,-0.80873,0.00012,20.72006]
[1779889113659,30.97,74881.14,0.0,-0.80821,0.00012,20.75563]
[1779889114658,30.98,74886.96,0.0,-0.80752,0.00012,20.80305]
[1779889115667,30.98,74895.72,0.0,-0.80648,0.00012,20.87415]
[1779889117683,30.98,74907.71,0.0,-0.80507,0.00012,20.97009]
[1779889118689,30.98,74892.2,0.0,-0.80687,0.00012,20.84698]
[1779889119697,30.98,74890.25,0.0,-0.80709,0.00012,20.83202]
[1779889121713,30.98,74898.24,0.0,-0.80615,0.00012,20.89659]
[1779889123064,30.99,74905.58,0.0,-0.80528,0.00012,20.95574]
[1779889128768,30.99,74908.76,0.0,-0.80485,0.00012,20.98441]
[1779889130790,30.99,74914.26,0.0,-0.8042,0.00012,21.02857]
[1779889131795,30.99,74907.55,0.0,-0.80497,0.00012,20.97612]
[1779889133137,31.0,74880.46,0.0,-0.80811,0.00012,20.76199]
[1779889134812,31.0,74877.41,0.0,-0.80844,0.00012,20.73942]
[1779889135826,31.0,74886.34,0.0,-0.80738,0.00012,20.81172]
[1779889136821,31.0,74894.82,0.0,-0.8064,0.00012,20.87904]
[1779889137830,31.0,74909.7,0.0,-0.80464,0.00012,20.99825]
[1779889138836,31.01,74915.32,0.0,-0.80398,0.00012,21.04329]
[1779889141877,31.01,74903.22,0.0,-0.80538,0.00012,20.94842]
[1779889143212,31.01,74867.05,0.0,-0.80956,0.00012,20.66239]
[1779889144890,31.04,74865.53,0.0,-0.80952,0.00012,20.66455]
[1779889145897,31.04,74857.03,0.0,-0.81049,0.00011,20.59696]
[1779889146920,31.04,74836.52,0.0,-0.81282,0.00011,20.43495]
[1779889147917,31.05,74835.74,0.0,-0.8128,0.00011,20.43645]
[1779889148924,31.05,74844.2,0.0,-0.81183,0.00011,20.50381]
[1779889150949,31.07,74864.87,0.0,-0.8093,0.00012,20.67854]
[1779889151974,31.08,74870.9,0.0,-0.80857,0.00012,20.72873]
[1779889153303,31.08,74887.98,0.0,-0.80658,0.00012,20.86509]
[1779889154987,31.08,74895.78,0.0,-0.80565,0.00012,20.92826]
[1779889155996,31.08,74893.31,0.0,-0.80594,0.00012,20.90896]
[1779889159020,31.08,74881.88,0.0,-0.80725,0.00012,20.81924]
[1779889160026,31.09,74874.37,0.0,-0.8081,0.00012,20.76088]
[1779889161029,31.09,74876.84,0.0,-0.8078,0.00012,20.78166]
[1779889166071,31.1,74876.84,0.0,-0.80771,0.00012,20.7877]
[1779889167077,31.1,74888.55,0.0,-0.80633,0.00012,20.88167]
[1779889168085,31.1,74890.92,0.0,-0.80605,0.00012,20.90081]
[1779889172114,31.11,74879.5,0.0,-0.80737,0.00012,20.80879]
[1779889173442,31.11,74872.6,0.0,-0.80815,0.00012,20.75529]
[1779889174129,31.11,74872.57,0.0,-0.80814,0.00012,20.75628]
[1779889176143,31.12,74885.78,0.0,-0.80657,0.00012,20.8632]
[1779889177155,31.12,74891.0,0.0,-0.80596,0.00012,20.90497]
[1779889179165,31.12,74892.93,0.0,-0.80572,0.00012,20.9211]
[1779889181179,31.12,74878.94,0.0,-0.80733,0.00012,20.81135]
[1779889182186,31.12,74874.31,0.0,-0.80786,0.00012,20.77526]
[1779889183523,31.12,74890.3,0.0,-0.80599,0.00012,20.90299]
[1779889185207,31.13,74898.31,0.0,-0.80503,0.00012,20.968]
[1779889186214,31.13,74901.2,0.0,-0.80468,0.00012,20.99125]
[1779889187220,31.13,74893.68,0.0,-0.80555,0.00012,20.93221]
[1779889188227,31.13,74901.18,0.0,-0.80467,0.00012,20.9919]
[1779889189236,31.13,74910.75,0.0,-0.80355,0.00012,21.06778]
[1779889190243,31.13,74915.03,0.0,-0.80305,0.00012,21.10181]
[1779889192263,31.13,74908.02,0.0,-0.80386,0.00012,21.04717]
[1779889193593,31.13,74888.59,0.0,-0.80611,0.00012,20.89411]
[1779889194271,31.13,74888.41,0.0,-0.80613,0.00012,20.89303]
[1779889195287,31.13,74878.95,0.0,-0.80722,0.00012,20.81867]
[1779889196288,31.13,74876.68,0.0,-0.80747,0.00012,20.80123]
[1779889198302,31.14,74868.32,0.0,-0.80841,0.00012,20.73685]
[1779889200330,31.14,74871.33,0.0,-0.80803,0.00012,20.76326]
[1779889202358,31.15,74855.27,0.0,-0.80984,0.00011,20.63848]
[1779889203671,31.15,74871.97,0.0,-0.80788,0.00012,20.77304]
[1779889205376,31.15,74877.22,0.0,-0.80726,0.00012,20.8155]
[1779889207390,31.16,74871.41,0.0,-0.80791,0.00012,20.7711]
[1779889209403,31.16,74862.88,0.0,-0.80888,0.00011,20.70455]
[1779889210411,31.16,74858.66,0.0,-0.80935,0.00011,20.67218]
[1779889213446,31.17,74845.81,0.0,-0.81077,0.00011,20.57368]
[1779889214438,31.17,74845.81,0.0,-0.81075,0.00011,20.57476]
[1779889219475,31.18,74845.95,0.0,-0.81065,0.00011,20.58147]
[1779889221488,31.18,74830.59,0.0,-0.81236,0.00011,20.46239]
[1779889223836,31.19,74839.42,0.0,-0.81135,0.00011,20.53297]
[1779889224509,31.19,74839.42,0.0,-0.81134,0.00011,20.53389]
[1779889229558,31.19,74840.49,0.0,-0.81119,0.00011,20.54363]
[1779889230567,31.19,74873.49,0.0,-0.8074,0.00012,20.80543]
[1779889231572,31.19,74874.54,0.0,-0.80729,0.00012,20.81056]
[1779889233588,31.19,74880.53,0.0,-0.80659,0.00012,20.85833]
[1779889235600,31.19,74886.33,0.0,-0.80591,0.00012,20.90518]
[1779889236608,31.19,74877.6,0.0,-0.80692,0.00012,20.83632]
[1779889237613,31.2,74875.86,0.0,-0.80711,0.00012,20.82304]
[1779889242652,31.2,74854.37,0.0,-0.80954,0.00011,20.65617]
[1779889243658,31.2,74847.89,0.0,-0.81026,0.00011,20.60615]
[1779889244665,31.2,74844.4,0.0,-0.81066,0.00011,20.57893]
[1779889246679,31.21,74829.94,0.0,-0.8123,0.00011,20.46485]
[1779889247686,31.21,74823.38,0.0,-0.81303,0.00011,20.41367]
[1779889249706,31.21,74817.14,0.0,-0.81373,0.00011,20.36418]
[1779889250729,31.22,74825.0,0.0,-0.81278,0.00011,20.43118]
[1779889252735,31.23,74830.18,0.0,-0.8121,0.00011,20.47805]
[1779889253740,31.23,74832.45,0.0,-0.81183,0.00011,20.49703]
[1779889258774,31.23,74836.14,0.0,-0.81138,0.00011,20.52842]
[1779889260791,31.23,74842.17,0.0,-0.81068,0.00011,20.57689]
[1779889265848,31.24,74835.37,0.0,-0.81143,0.00011,20.52476]
[1779889266841,31.24,74841.52,0.0,-0.81072,0.00011,20.57373]
[1779889267846,31.24,74857.79,0.0,-0.80884,0.00011,20.70333]
[1779889268853,31.24,74865.61,0.0,-0.80793,0.00012,20.76597]
[1779889269873,31.24,74863.63,0.0,-0.80815,0.00011,20.75121]
[1779889270883,31.24,74851.24,0.0,-0.80955,0.00011,20.65433]
[1779889271885,31.25,74845.26,0.0,-0.81023,0.00011,20.60775]
[1779889272893,31.25,74838.03,0.0,-0.81104,0.00011,20.55132]
[1779889273904,31.25,74833.88,0.0,-0.81151,0.00011,20.51885]
[1779889274935,31.25,74828.14,0.0,-0.81215,0.00011,20.47382]
[1779889275927,31.25,74825.92,0.0,-0.8124,0.00011,20.45668]
[1779889277942,31.25,74831.42,0.0,-0.81176,0.00011,20.50102]
[1779889278970,31.25,74823.47,0.0,-0.81266,0.00011,20.4385]
[1779889279975,31.25,74826.77,0.0,-0.81228,0.00011,20.46507]
[1779889282997,31.25,74837.25,0.0,-0.81107,0.00011,20.54926]
[1779889284327,31.26,74867.64,0.0,-0.80758,0.00012,20.7899]
[1779889285031,31.26,74867.64,0.0,-0.80756,0.00012,20.79088]
[1779889286018,31.26,74878.07,0.0,-0.80635,0.00012,20.87382]
[1779889287022,31.26,74874.87,0.0,-0.80672,0.00012,20.84861]
[1779889288033,31.26,74865.02,0.0,-0.80785,0.00011,20.77102]
[1779889289048,31.26,74868.23,0.0,-0.80748,0.00012,20.79643]
[1779889290051,31.26,74862.67,0.0,-0.80811,0.00011,20.75364]
[1779889291057,31.26,74848.75,0.0,-0.80972,0.00011,20.64055]
[1779889292064,31.26,74846.92,0.0,-0.80993,0.00011,20.62638]
[1779889296093,31.26,74829.41,0.0,-0.8119,0.00011,20.48914]
[1779889297099,31.27,74825.99,0.0,-0.81229,0.00011,20.46251]
[1779889298108,31.27,74832.38,0.0,-0.81155,0.00011,20.51348]
[1779889299115,31.27,74836.3,0.0,-0.8111,0.00011,20.54484]
[1779889300123,31.27,74843.98,0.0,-0.81022,0.00011,20.60579]
[1779889301129,31.27,74843.71,0.0,-0.81025,0.00011,20.60387]
[1779889306167,31.27,74843.98,0.0,-0.8102,0.00011,20.60717]
[1779889311210,31.27,74840.0,0.0,-0.81063,0.00011,20.57768]
[1779889312209,31.27,74829.29,0.0,-0.81184,0.00011,20.4933]
[1779889313222,31.28,74829.69,0.0,-0.81179,0.00011,20.4968]
[1779889318253,31.28,74837.56,0.0,-0.81087,0.00011,20.56048]
[1779889320269,31.28,74831.75,0.0,-0.81153,0.00011,20.51508]
[1779889321276,31.28,74825.13,0.0,-0.81228,0.00011,20.46302]
[1779889322289,31.28,74820.62,0.0,-0.81278,0.00011,20.42769]
[1779889324614,31.28,74829.06,0.0,-0.81181,0.00011,20.4955]
[1779889328336,31.29,74835.36,0.0,-0.81107,0.00011,20.54691]
[1779889330351,31.29,74819.99,0.0,-0.8128,0.00011,20.42596]
[1779889331358,31.29,74815.81,0.0,-0.81327,0.00011,20.39331]
[1779889333374,31.29,74821.93,0.0,-0.81257,0.00011,20.44261]
[1779889337404,31.29,74826.82,0.0,-0.81198,0.00011,20.48302]
[1779889341443,31.29,74837.89,0.0,-0.81071,0.00011,20.57152]
[1779889342449,31.3,74850.06,0.0,-0.8093,0.00011,20.66919]
[1779889344767,31.3,74841.56,0.0,-0.81024,0.00011,20.60373]
[1779889346477,31.3,74832.89,0.0,-0.81121,0.00011,20.53638]
[1779889351537,31.3,74823.45,0.0,-0.81229,0.00011,20.45945]
[1779889352519,31.3,74819.13,0.0,-0.81278,0.00011,20.42576]
[1779889356547,31.31,74827.73,0.0,-0.81179,0.00011,20.49472]
[1779889357554,31.31,74837.2,0.0,-0.81069,0.00011,20.57049]
[1779889359567,31.31,74843.72,0.0,-0.80993,0.00011,20.6231]
[1779889361601,31.31,74857.25,0.0,-0.80836,0.00011,20.73139]
[1779889363595,31.31,74865.17,0.0,-0.80745,0.00011,20.79397]
[1779889364934,31.32,74885.7,0.0,-0.80508,0.00012,20.95546]
[1779889365612,31.32,74886.62,0.0,-0.80497,0.00012,20.96289]
[1779889366636,31.32,74897.43,0.0,-0.80371,0.00012,21.04777]
[1779889371656,31.32,74892.88,0.0,-0.80423,0.00012,21.01265]
[1779889372663,31.32,74883.05,0.0,-0.80537,0.00012,20.93561]
[1779889373670,31.32,74876.22,0.0,-0.80616,0.00012,20.88213]
[1779889375009,31.32,74865.13,0.0,-0.80743,0.00011,20.79516]
[1779889375684,31.32,74865.13,0.0,-0.80741,0.00011,20.79616]
[1779889376692,31.32,74854.82,0.0,-0.80858,0.00011,20.71615]
[1779889381730,31.33,74854.24,0.0,-0.80856,0.00011,20.71716]
[1779889385080,31.34,74860.79,0.0,-0.80776,0.00011,20.77196]
[1779889390793,31.35,74863.64,0.0,-0.80734,0.00011,20.80041]
[1779889392807,31.35,74874.58,0.0,-0.80607,0.00012,20.88761]
[1779889393815,31.35,74869.38,0.0,-0.80666,0.00012,20.84713]
[1779889395831,31.36,74860.84,0.0,-0.80761,0.00011,20.7822]
[1779889398851,31.36,74867.26,0.0,-0.80682,0.00011,20.83576]
[1779889399867,31.36,74873.38,0.0,-0.80611,0.00012,20.88408]
[1779889401879,31.37,74855.74,0.0,-0.80812,0.00011,20.747]
[1779889402886,31.37,74849.33,0.0,-0.80884,0.00011,20.69775]
[1779889403893,31.37,74855.94,0.0,-0.80806,0.00011,20.75076]
[1779889406914,31.38,74861.8,0.0,-0.80734,0.00011,20.79998]
[1779889409956,31.38,74852.64,0.0,-0.80835,0.00011,20.73109]
[1779889411966,31.39,74834.81,0.0,-0.81038,0.00011,20.58896]
[1779889417005,31.4,74833.36,0.0,-0.81047,0.00011,20.58268]
[1779889420029,31.4,74826.74,0.0,-0.81119,0.00011,20.53253]
[1779889421038,31.4,74819.61,0.0,-0.81199,0.00011,20.47686]
[1779889426071,31.4,74820.46,0.0,-0.81186,0.00011,20.4858]
[1779889430098,31.41,74815.33,0.0,-0.81241,0.00011,20.44721]
[1779889432111,31.41,74802.98,0.0,-0.81379,0.00011,20.35063]
[1779889433157,31.41,74793.87,0.0,-0.81481,0.00011,20.27907]
[1779889434135,31.41,74789.2,0.0,-0.81533,0.00011,20.2426]
[1779889435155,31.41,74782.28,0.0,-0.8161,0.00011,20.18841]
[1779889436152,31.42,74782.29,0.0,-0.81602,0.00011,20.19339]
[1779889439328,31.43,74797.37,0.0,-0.81427,0.00011,20.31712]
[1779889441434,31.43,74803.24,0.0,-0.8136,0.00011,20.36382]
[1779889443457,31.43,74805.42,0.0,-0.81334,0.00011,20.38177]
[1779889446506,31.43,74832.4,0.0,-0.81028,0.00011,20.59487]
[1779889447509,31.44,74842.11,0.0,-0.80916,0.00011,20.67247]
[1779889448563,31.44,74831.55,0.0,-0.81036,0.00011,20.58955]
[1779889450538,31.44,74836.05,0.0,-0.80985,0.00011,20.62501]
[1779889451563,31.44,74830.25,0.0,-0.81049,0.00011,20.58025]
[1779889452554,31.44,74831.01,0.0,-0.8104,0.00011,20.58645]
[1779889455576,31.44,74837.65,0.0,-0.80962,0.00011,20.64013]
[1779889460618,31.45,74838.49,0.0,-0.80947,0.00011,20.65059]
[1779889464650,31.45,74830.36,0.0,-0.81035,0.00011,20.58956]
[1779889467676,31.46,74819.37,0.0,-0.81158,0.00011,20.50464]
[1779889470700,31.46,74824.7,0.0,-0.81096,0.00011,20.54728]
[1779889473757,31.46,74818.67,0.0,-0.81166,0.00011,20.49722]
[1779889474745,31.46,74807.07,0.0,-0.81296,0.00011,20.40602]
[1779889475829,31.46,74798.36,0.0,-0.81393,0.00011,20.33805]
[1779889478769,31.46,74803.18,0.0,-0.81338,0.00011,20.37691]
[1779889479774,31.46,74815.43,0.0,-0.812,0.00011,20.47324]
[1779889480779,31.46,74822.46,0.0,-0.81119,0.00011,20.52927]
[1779889481786,31.46,74817.34,0.0,-0.81177,0.00011,20.4893]
[1779889483808,31.47,74814.17,0.0,-0.81212,0.00011,20.46485]
[1779889484817,31.47,74821.11,0.0,-0.81134,0.00011,20.51938]
[1779889485901,31.47,74828.54,0.0,-0.81049,0.00011,20.57824]
[1779889487837,31.47,74833.71,0.0,-0.8099,0.00011,20.61902]
[1779889488841,31.47,74834.95,0.0,-0.80975,0.00011,20.62904]
[1779889489849,31.47,74843.24,0.0,-0.8088,0.00011,20.69482]
[1779889490854,31.47,74849.53,0.0,-0.80807,0.00011,20.74479]
[1779889491865,31.47,74853.66,0.0,-0.80759,0.00011,20.77776]
[1779889494907,31.47,74828.1,0.0,-0.8105,0.00011,20.57752]
[1779889496920,31.47,74825.72,0.0,-0.81075,0.00011,20.55999]
[1779889497929,31.47,74831.79,0.0,-0.81006,0.00011,20.60785]
[1779889499951,31.47,74829.76,0.0,-0.81028,0.00011,20.59219]
[1779889504980,31.48,74836.21,0.0,-0.80954,0.00011,20.64369]
[1779889509014,31.48,74830.88,0.0,-0.81013,0.00011,20.60248]
[1779889510020,31.48,74823.07,0.0,-0.81102,0.00011,20.54138]
[1779889511040,31.48,74817.35,0.0,-0.81166,0.00011,20.49668]
[1779889513053,31.48,74803.02,0.0,-0.81327,0.00011,20.38448]
[1779889514068,31.48,74809.8,0.0,-0.8125,0.00011,20.43812]
[1779889515071,31.48,74816.5,0.0,-0.81174,0.00011,20.49103]
[1779889516165,31.48,74820.85,0.0,-0.81124,0.00011,20.52538]
[1779889518095,31.48,74815.7,0.0,-0.81182,0.00011,20.48522]
[1779889519099,31.48,74809.48,0.0,-0.81252,0.00011,20.43656]
[1779889520108,31.48,74809.47,0.0,-0.81252,0.00011,20.43674]
[1779889522124,31.48,74815.8,0.0,-0.8118,0.00011,20.48699]
[1779889523129,31.48,74825.09,0.0,-0.81074,0.00011,20.56019]
[1779889524148,31.48,74825.1,0.0,-0.81074,0.00011,20.56044]
[1779889529181,31.49,74831.29,0.0,-0.81002,0.00011,20.60984]
[1779889530191,31.49,74837.07,0.0,-0.80937,0.00011,20.65527]
[1779889531203,31.49,74851.01,0.0,-0.80779,0.00011,20.76184]
[1779889532205,31.49,74858.7,0.0,-0.80691,0.00011,20.82201]
[1779889533213,31.49,74854.43,0.0,-0.8074,0.00011,20.7885]
[1779889534219,31.49,74842.9,0.0,-0.80872,0.00011,20.69817]
[1779889535227,31.49,74836.58,0.0,-0.80942,0.00011,20.64932]
[1779889536326,31.49,74854.0,0.0,-0.80743,0.00011,20.78647]
[1779889538248,31.49,74857.7,0.0,-0.80699,0.00011,20.8162]
[1779889539255,31.49,74869.71,0.0,-0.80561,0.00011,20.90999]
[1779889540264,31.49,74872.28,0.0,-0.80532,0.00012,20.92988]
[1779889545311,31.49,74875.64,0.0,-0.80495,0.00012,20.9553]
[1779889547318,31.49,74886.54,0.0,-0.80368,0.00012,21.04061]
[1779889550340,31.49,74876.75,0.0,-0.80481,0.00012,20.96454]
[1779889552354,31.49,74879.1,0.0,-0.80453,0.00012,20.98323]
[1779889554368,31.49,74887.73,0.0,-0.80353,0.00012,21.05083]
[1779889555374,31.49,74891.64,0.0,-0.80308,0.00012,21.08137]
[1779889559403,31.49,74886.93,0.0,-0.80362,0.00012,21.04476]
[1779889560408,31.49,74883.76,0.0,-0.80399,0.00012,21.02012]
[1779889564441,31.49,74868.76,0.0,-0.80571,0.00011,20.90321]
[1779889565453,31.49,74851.65,0.0,-0.80768,0.00011,20.76945]
[1779889566544,31.49,74834.75,0.0,-0.8096,0.00011,20.6371]
[1779889567465,31.49,74834.75,0.0,-0.8096,0.00011,20.6372]
[1779889568496,31.49,74842.84,0.0,-0.80868,0.00011,20.70075]
[1779889569497,31.5,74842.84,0.0,-0.80865,0.00011,20.70249]
[1779889570502,31.5,74854.23,0.0,-0.80735,0.00011,20.79162]
[1779889571506,31.5,74853.49,0.0,-0.80742,0.00011,20.78655]
[1779889572513,31.5,74846.69,0.0,-0.8082,0.00011,20.73334]
[1779889573519,31.5,74840.74,0.0,-0.80888,0.00011,20.68682]
[1779889574525,31.5,74848.48,0.0,-0.80798,0.00011,20.74827]
[1779889575534,31.5,74847.78,0.0,-0.80805,0.00011,20.74353]
[1779889576618,31.5,74839.58,0.0,-0.80898,0.00011,20.67939]
[1779889578558,31.5,74836.57,0.0,-0.8093,0.00011,20.65743]
[1779889583590,31.5,74831.64,0.0,-0.80986,0.00011,20.61913]
[1779889585603,31.5,74841.55,0.0,-0.80873,0.00011,20.69699]
[1779889586692,31.5,74850.71,0.0,-0.80768,0.00011,20.76873]
[1779889587618,31.5,74850.45,0.0,-0.80771,0.00011,20.76666]
[1779889588625,31.5,74840.64,0.0,-0.80883,0.00011,20.68983]
[1779889589632,31.5,74835.74,0.0,-0.80939,0.00011,20.65125]
[1779889591646,31.5,74839.69,0.0,-0.80897,0.00011,20.67877]
[1779889593661,31.5,74842.44,0.0,-0.80865,0.00011,20.70026]
[1779889598695,31.5,74840.01,0.0,-0.80893,0.00011,20.68131]
[1779889601717,31.5,74828.28,0.0,-0.81026,0.00011,20.58941]
[1779889602725,31.5,74816.15,0.0,-0.81163,0.00011,20.49429]
[1779889603731,31.5,74808.7,0.0,-0.81247,0.00011,20.43597]
[1779889604739,31.51,74807.01,0.0,-0.81266,0.00011,20.42294]
[1779889605744,31.51,74792.74,0.0,-0.81425,0.00011,20.31107]
[1779889606752,31.51,74789.67,0.0,-0.81459,0.00011,20.28714]
[1779889607759,31.51,74784.61,0.0,-0.81516,0.00011,20.24758]
[1779889610785,31.51,74783.21,0.0,-0.8153,0.00011,20.23737]
[1779889612798,31.51,74795.29,0.0,-0.81394,0.00011,20.33277]
[1779889613803,31.51,74800.15,0.0,-0.8134,0.00011,20.37106]
[1779889615818,31.51,74803.87,0.0,-0.81298,0.00011,20.40049]
[1779889616919,31.51,74810.79,0.0,-0.8122,0.00011,20.4549]
[1779889618846,31.51,74808.44,0.0,-0.81246,0.00011,20.43648]
[1779889620857,31.51,74802.07,0.0,-0.81318,0.00011,20.38655]
[1779889622871,31.51,74809.59,0.0,-0.81233,0.00011,20.44582]
[1779889623881,31.51,74812.33,0.0,-0.81202,0.00011,20.46735]
[1779889624892,31.51,74829.97,0.0,-0.81002,0.00011,20.60567]
[1779889627047,31.51,74839.52,0.0,-0.80894,0.00011,20.68042]
[1779889627908,31.51,74839.52,0.0,-0.80894,0.00011,20.6803]
[1779889631031,31.51,74832.46,0.0,-0.80975,0.00011,20.62467]
[1779889631971,31.51,74821.63,0.0,-0.81098,0.00011,20.53978]
[1779889632950,31.51,74821.63,0.0,-0.81098,0.00011,20.53983]
[1779889635973,31.51,74813.23,0.0,-0.81192,0.00011,20.47422]
[1779889637129,31.51,74803.75,0.0,-0.81299,0.00011,20.39987]
[1779889638993,31.51,74797.74,0.0,-0.81366,0.00011,20.35274]
[1779889639999,31.51,74788.66,0.0,-0.81467,0.00011,20.28176]
[1779889643020,31.51,74795.48,0.0,-0.8139,0.00011,20.33607]
[1779889645035,31.51,74801.95,0.0,-0.81317,0.00011,20.38714]
[1779889647200,31.51,74812.36,0.0,-0.81199,0.00011,20.46896]
[1779889649081,31.51,74817.11,0.0,-0.81146,0.00011,20.50641]
[1779889654119,31.51,74820.68,0.0,-0.81107,0.00011,20.53165]
[1779889659157,31.52,74815.73,0.0,-0.81161,0.00011,20.49356]
[1779889664191,31.52,74813.57,0.0,-0.81184,0.00011,20.47755]
[1779889666204,31.52,74807.02,0.0,-0.81258,0.00011,20.42654]
[1779889671242,31.52,74808.28,0.0,-0.81242,0.00011,20.43738]
[1779889672250,31.52,74814.88,0.0,-0.81167,0.00011,20.48929]
[1779889675271,31.52,74821.87,0.0,-0.81088,0.00011,20.54429]
[1779889676278,31.52,74833.44,0.0,-0.80957,0.00011,20.635]
[1779889679300,31.52,74825.74,0.0,-0.81044,0.00011,20.57465]
[1779889683343,31.52,74843.52,0.0,-0.80842,0.00011,20.71397]
[1779889684356,31.52,74870.49,0.0,-0.80533,0.00012,20.92527]
[1779889685367,31.52,74873.69,0.0,-0.80496,0.00012,20.94999]
[1779889688392,31.52,74880.46,0.0,-0.80419,0.00012,21.00195]
[1779889689404,31.52,74887.06,0.0,-0.80344,0.00012,21.05306]
[1779889690408,31.52,74888.0,0.0,-0.80333,0.00012,21.06018]
[1779889691414,31.52,74879.87,0.0,-0.80427,0.00012,20.99654]
[1779889692421,31.52,74877.71,0.0,-0.80453,0.00012,20.97949]
[1779889694435,31.52,74884.21,0.0,-0.80378,0.00012,21.02974]
[1779889699468,31.52,74881.35,0.0,-0.80411,0.00012,21.00744]
[1779889702491,31.52,74887.17,0.0,-0.80344,0.00012,21.05284]
[1779889704503,31.52,74896.82,0.0,-0.80232,0.00012,21.12783]
[1779889706518,31.52,74899.78,0.0,-0.80198,0.00012,21.15061]
[1779889707526,31.52,74894.67,0.0,-0.80258,0.00012,21.11072]
[1779889709540,31.52,74895.49,0.0,-0.80249,0.00012,21.11694]
[1779889713568,31.52,74890.12,0.0,-0.80314,0.00012,21.07138]
[1779889718603,31.52,74882.58,0.0,-0.80401,0.00012,21.01246]
[1779889722631,31.51,74872.69,0.0,-0.80515,0.00012,20.93524]
[1779889723638,31.51,74868.43,0.0,-0.80564,0.00011,20.90194]
[1779889726659,31.51,74869.42,0.0,-0.80553,0.00011,20.90962]
[1779889731694,31.52,74875.9,0.0,-0.80478,0.00012,20.96052]
[1779889732701,31.52,74879.9,0.0,-0.80432,0.00012,20.99185]
[1779889734717,31.52,74884.31,0.0,-0.8038,0.00012,21.0264]
[1779889739753,31.52,74891.36,0.0,-0.80298,0.00012,21.08175]
[1779889740760,31.52,74890.58,0.0,-0.80307,0.00012,21.07567]
[1779889742774,31.52,74885.54,0.0,-0.80365,0.00012,21.03646]
[1779889747927,31.52,74882.76,0.0,-0.80397,0.00012,21.01497]
[1779889753857,31.52,74881.3,0.0,-0.80414,0.00012,21.00396]
[1779889758895,31.52,74883.38,0.0,-0.8039,0.00012,21.02018]
[1779889759903,31.52,74889.43,0.0,-0.8032,0.00012,21.06719]
[1779889760912,31.52,74893.39,0.0,-0.80274,0.00012,21.09785]
[1779889761916,31.52,74877.9,0.0,-0.80454,0.00012,20.97699]
[1779889762925,31.52,74863.13,0.0,-0.80624,0.00011,20.86158]
[1779889763930,31.52,74860.64,0.0,-0.80652,0.00011,20.84203]
[1779889768072,31.52,74865.8,0.0,-0.80594,0.00011,20.88202]
[1779889771986,31.52,74872.54,0.0,-0.80519,0.00012,20.93082]
[1779889772993,31.51,74865.04,0.0,-0.80605,0.00011,20.87214]
[1779889774000,31.51,74856.55,0.0,-0.80703,0.00011,20.80575]
[1779889775015,31.51,74856.99,0.0,-0.80698,0.00011,20.8092]
[1779889777023,31.51,74845.33,0.0,-0.80831,0.00011,20.71786]
[1779889778156,31.51,74827.13,0.0,-0.81038,0.00011,20.57515]
[1779889780047,31.51,74821.46,0.0,-0.81103,0.00011,20.53076]
[1779889783069,31.51,74826.62,0.0,-0.81044,0.00011,20.57152]
[1779889785083,31.52,74837.79,0.0,-0.80917,0.00011,20.65917]
[1779889786090,31.52,74843.32,0.0,-0.80854,0.00011,20.70256]
[1779889788225,31.52,74842.25,0.0,-0.80866,0.00011,20.69431]
[1779889792131,31.52,74829.18,0.0,-0.81014,0.00011,20.59201]
[1779889793139,31.52,74829.36,0.0,-0.81012,0.00011,20.5935]
[1779889795153,31.52,74838.94,0.0,-0.80903,0.00011,20.66861]
[1779889796160,31.52,74832.61,0.0,-0.80975,0.00011,20.61901]
[1779889797170,31.52,74829.42,0.0,-0.81011,0.00011,20.594]
[1779889802206,31.52,74827.82,0.0,-0.81029,0.00011,20.58152]
[1779889803216,31.52,74842.24,0.0,-0.80865,0.00011,20.69445]
[1779889804219,31.52,74847.52,0.0,-0.80805,0.00011,20.73576]
[1779889805227,31.52,74852.77,0.0,-0.80745,0.00011,20.77719]
[1779889808373,31.52,74866.36,0.0,-0.80589,0.00011,20.88306]
[1779889811275,31.52,74874.62,0.0,-0.80495,0.00012,20.94719]
[1779889813290,31.51,74858.97,0.0,-0.80675,0.00011,20.82451]
[1779889815327,31.51,74853.47,0.0,-0.80739,0.00011,20.78141]
[1779889816311,31.51,74836.62,0.0,-0.80931,0.00011,20.64957]
[1779889817419,31.51,74807.6,0.0,-0.81259,0.00011,20.42204]
[1779889818541,31.51,74799.01,0.0,-0.81355,0.00011,20.35447]
[1779889821480,31.51,74792.88,0.0,-0.81424,0.00011,20.3063]
[1779889822618,31.51,74792.35,0.0,-0.8143,0.00011,20.30216]
[1779889824482,31.51,74790.79,0.0,-0.81447,0.00011,20.2904]
[1779889829517,31.52,74792.9,0.0,-0.81422,0.00011,20.30775]
[1779889832549,31.52,74806.3,0.0,-0.81273,0.00011,20.41016]
[1779889833546,31.52,74819.98,0.0,-0.81119,0.00011,20.51749]
[1779889834556,31.52,74830.51,0.0,-0.81,0.00011,20.60015]
[1779889835560,31.52,74827.64,0.0,-0.81032,0.00011,20.57781]
[1779889836568,31.52,74820.41,0.0,-0.81114,0.00011,20.52114]
[1779889837573,31.52,74818.79,0.0,-0.81132,0.00011,20.5086]
[1779889842611,31.52,74829.7,0.0,-0.81007,0.00011,20.59509]
[1779889846640,31.52,74837.18,0.0,-0.80922,0.00011,20.65381]
[1779889851680,31.52,74837.01,0.0,-0.80923,0.00011,20.65275]
[1779889852688,31.52,74845.75,0.0,-0.80824,0.00011,20.72122]
[1779889853694,31.52,74852.56,0.0,-0.80746,0.00011,20.77454]
[1779889858733,31.53,74858.59,0.0,-0.80673,0.00011,20.82379]
[1779889859742,31.53,74874.81,0.0,-0.80487,0.00012,20.95033]
[1779889860746,31.53,74884.73,0.0,-0.80373,0.00012,21.02745]
[1779889861754,31.52,74885.73,0.0,-0.80362,0.00012,21.03471]
[1779889866791,31.52,74890.44,0.0,-0.80308,0.00012,21.07132]
[1779889869812,31.52,74885.34,0.0,-0.80366,0.00012,21.03186]
[1779889874862,31.52,74890.6,0.0,-0.80305,0.00012,21.0731]
[1779889876872,31.52,74901.32,0.0,-0.80181,0.00012,21.15651]
[1779889877878,31.52,74893.1,0.0,-0.80276,0.00012,21.09251]
[1779889879082,31.52,74885.64,0.0,-0.80363,0.00012,21.03444]
[1779889879929,31.52,74885.64,0.0,-0.80363,0.00012,21.03451]
[1779889884965,31.53,74885.3,0.0,-0.80366,0.00012,21.03226]
[1779889887988,31.53,74869.86,0.0,-0.80544,0.00011,20.91205]
[1779889889158,31.53,74853.78,0.0,-0.80728,0.00011,20.78658]
[1779889890003,31.53,74853.78,0.0,-0.80728,0.00011,20.78681]
[1779889891010,31.53,74863.61,0.0,-0.80617,0.00011,20.86037]
[1779889892016,31.53,74871.29,0.0,-0.80529,0.00012,20.92041]
[1779889893021,31.53,74872.1,0.0,-0.80519,0.00012,20.92677]
[1779889898056,31.53,74873.05,0.0,-0.80508,0.00012,20.9343]
[1779889901077,31.53,74879.49,0.0,-0.80434,0.00012,20.98459]
[1779889902090,31.53,74885.09,0.0,-0.80369,0.00012,21.02836]
[1779889904099,31.53,74888.0,0.0,-0.80335,0.00012,21.05116]
[1779889905105,31.53,74899.04,0.0,-0.80207,0.00012,21.13716]
[1779889906111,31.53,74911.03,0.0,-0.80067,0.00012,21.23032]
[1779889907121,31.53,74909.56,0.0,-0.80084,0.00012,21.2188]
[1779889909313,31.53,74916.9,0.0,-0.79999,0.00012,21.27558]
[1779889911146,31.53,74923.99,0.0,-0.79916,0.00012,21.33044]
[1779889912154,31.53,74932.37,0.0,-0.79818,0.00012,21.39523]
[1779889913161,31.53,74937.9,0.0,-0.79753,0.00012,21.43784]
[1779889918200,31.52,74929.54,0.0,-0.79853,0.00012,21.37204]
[1779889919389,31.52,74919.23,0.0,-0.79974,0.00012,21.29197]
[1779889920210,31.52,74919.23,0.0,-0.79975,0.00012,21.29179]
[1779889925248,31.52,74918.01,0.0,-0.79991,0.00012,21.28127]
[1779889927260,31.52,74929.78,0.0,-0.79854,0.00012,21.37205]
[1779889928266,31.52,74933.57,0.0,-0.7981,0.00012,21.40108]
[1779889933304,31.52,74931.3,0.0,-0.79839,0.00012,21.38201]
[1779889938338,31.52,74931.08,0.0,-0.79843,0.00012,21.37916]
[1779889940353,31.51,74930.57,0.0,-0.79849,0.00012,21.37486]
[1779889944386,31.51,74937.31,0.0,-0.79772,0.00012,21.42598]
[1779889946397,31.51,74940.86,0.0,-0.79731,0.00012,21.45272]
[1779889949600,31.51,74947.03,0.0,-0.7966,0.00012,21.49935]
[1779889951431,31.51,74950.56,0.0,-0.79622,0.00012,21.5224]
[1779889956470,31.5,74951.18,0.0,-0.79618,0.00012,21.52491]
[1779889957475,31.5,74957.35,0.0,-0.79546,0.00012,21.57212]
[1779889958482,31.5,74961.31,0.0,-0.795,0.00012,21.60217]
[1779889961503,31.5,74977.23,0.0,-0.79313,0.00012,21.72352]
[1779889962511,31.5,74976.02,0.0,-0.79328,0.00012,21.71379]
[1779889967547,31.49,74979.55,0.0,-0.79289,0.00012,21.73878]
[1779889969745,31.49,74968.39,0.0,-0.79424,0.00012,21.65187]
[1779889970566,31.49,74968.39,0.0,-0.79425,0.00012,21.65138]
[1779889973588,31.49,74975.78,0.0,-0.79339,0.00012,21.7069]
[1779889976613,31.48,74982.38,0.0,-0.79263,0.00012,21.75612]
[1779889978626,31.48,74986.21,0.0,-0.79219,0.00012,21.78468]
[1779889983664,31.48,74989.66,0.0,-0.79181,0.00012,21.8088]
[1779889987701,31.47,74976.08,0.0,-0.79347,0.00012,21.70222]
[1779889988702,31.47,74960.92,0.0,-0.79528,0.00012,21.58467]
[1779889989890,31.47,74939.38,0.0,-0.79784,0.00012,21.41703]
[1779889991722,31.47,74939.77,0.0,-0.7978,0.00012,21.41968]
[1779889996758,31.46,74936.71,0.0,-0.79819,0.00012,21.39408]
[1779889999960,31.46,74934.86,0.0,-0.79843,0.00012,21.37844]
[1779890005828,31.46,74931.35,0.0,-0.79887,0.00012,21.34944]
[1779890008868,31.46,74925.43,0.0,-0.79958,0.00012,21.30251]
[1779890010882,31.45,74921.28,0.0,-0.80007,0.00012,21.26952]
[1779890015917,31.45,74925.66,0.0,-0.7996,0.00012,21.29894]
[1779890020951,31.45,74934.53,0.0,-0.79858,0.00012,21.36647]
[1779890022965,31.45,74936.31,0.0,-0.79838,0.00012,21.37963]
[1779890028014,31.44,74929.08,0.0,-0.79926,0.00012,21.32175]
[1779890029017,31.44,74927.04,0.0,-0.7995,0.00012,21.30563]
[1779890033045,31.44,74921.92,0.0,-0.80012,0.00012,21.26487]
[1779890034053,31.44,74917.64,0.0,-0.80062,0.00012,21.23139]
[1779890038084,31.44,74925.12,0.0,-0.79976,0.00012,21.28898]
[1779890040274,31.44,74930.35,0.0,-0.79915,0.00012,21.3292]
[1779890044129,31.44,74922.34,0.0,-0.8001,0.00012,21.26594]
[1779890048158,31.44,74921.1,0.0,-0.80026,0.00012,21.25558]
[1779890052191,31.43,74913.08,0.0,-0.80121,0.00012,21.19249]
[1779890053192,31.43,74908.16,0.0,-0.80178,0.00012,21.15405]
[1779890055206,31.43,74923.43,0.0,-0.8,0.00012,21.27281]
[1779890056214,31.43,74929.93,0.0,-0.79924,0.00012,21.32319]
[1779890057222,31.43,74929.25,0.0,-0.79932,0.00012,21.31768]
[1779890058228,31.43,74920.1,0.0,-0.8004,0.00012,21.2462]
[1779890059236,31.43,74909.12,0.0,-0.80169,0.00012,21.16045]
[1779890060416,31.43,74901.88,0.0,-0.80253,0.00012,21.10388]
[1779890062255,31.43,74898.04,0.0,-0.80299,0.00012,21.07351]
[1779890064270,31.43,74913.89,0.0,-0.80115,0.00012,21.19671]
[1779890065299,31.43,74917.32,0.0,-0.80075,0.00012,21.22327]
[1779890066287,31.43,74903.68,0.0,-0.80235,0.00012,21.11644]
[1779890067293,31.43,74886.13,0.0,-0.80439,0.00012,20.97941]
[1779890068301,31.43,74895.04,0.0,-0.80336,0.00012,21.04884]
[1779890069308,31.43,74902.73,0.0,-0.80246,0.00012,21.1088]
[1779890070538,31.43,74913.86,0.0,-0.80117,0.00012,21.19535]
[1779890071323,31.43,74913.86,0.0,-0.8012,0.00012,21.1916]
[1779890073337,31.43,74905.35,0.0,-0.8022,0.00012,21.12471]
[1779890076358,31.42,74906.07,0.0,-0.80212,0.00012,21.12956]
[1779890077364,31.42,74914.08,0.0,-0.80119,0.00012,21.19173]
[1779890078372,31.42,74917.77,0.0,-0.80077,0.00012,21.22013]
[1779890080612,31.42,74932.1,0.0,-0.7991,0.00012,21.33087]
[1779890082399,31.42,74936.15,0.0,-0.79863,0.00012,21.36184]
[1779890087434,31.42,74931.08,0.0,-0.79925,0.00012,21.32115]
[1779890089449,31.42,74937.63,0.0,-0.79848,0.00012,21.37187]
[1779890091473,31.42,74932.04,0.0,-0.79914,0.00012,21.32812]
[1779890092469,31.42,74917.71,0.0,-0.80082,0.00012,21.21651]
[1779890093477,31.42,74909.63,0.0,-0.80177,0.00012,21.15324]
[1779890094484,31.42,74912.43,0.0,-0.80145,0.00012,21.17486]
[1779890097507,31.42,74907.39,0.0,-0.80205,0.00012,21.1349]
[1779890099519,31.41,74902.19,0.0,-0.80266,0.00012,21.09385]
[1779890102547,31.41,74888.3,0.0,-0.80428,0.00012,20.98463]
[1779890103554,31.41,74883.21,0.0,-0.80488,0.00012,20.94469]
[1779890107582,31.41,74880.76,0.0,-0.80516,0.00012,20.9256]
[1779890112625,31.41,74881.15,0.0,-0.80511,0.00012,20.92886]
[1779890114638,31.41,74888.5,0.0,-0.80426,0.00012,20.98642]
[1779890116650,31.41,74893.5,0.0,-0.80368,0.00012,21.02541]
[1779890121686,31.41,74889.39,0.0,-0.80416,0.00012,20.99288]
[1779890125714,31.41,74887.77,0.0,-0.80435,0.00012,20.98013]
[1779890130973,31.41,74897.1,0.0,-0.80327,0.00012,21.05287]
[1779890131755,31.41,74897.1,0.0,-0.8033,0.00012,21.04936]
[1779890134792,31.41,74902.05,0.0,-0.80273,0.00012,21.08762]
[1779890135791,31.41,74895.56,0.0,-0.80348,0.00012,21.03675]
[1779890137805,31.41,74888.8,0.0,-0.80427,0.00012,20.98363]
[1779890141048,31.41,74898.6,0.0,-0.80314,0.00012,21.05959]
[1779890142843,31.41,74892.5,0.0,-0.80386,0.00012,21.0117]
[1779890143849,31.41,74887.65,0.0,-0.80442,0.00012,20.9736]
[1779890145864,31.41,74885.24,0.0,-0.8047,0.00012,20.95452]
[1779890151117,31.41,74882.93,0.0,-0.80498,0.00012,20.9359]
[1779890155935,31.4,74870.19,0.0,-0.80646,0.00012,20.83522]
[1779890156942,31.4,74868.43,0.0,-0.80667,0.00012,20.82132]
[1779890161980,31.4,74868.33,0.0,-0.80669,0.00012,20.82008]
[1779890167012,31.4,74870.82,0.0,-0.80641,0.00012,20.83899]
[1779890170033,31.4,74879.28,0.0,-0.80544,0.00012,20.90494]
[1779890173057,31.4,74873.93,0.0,-0.80606,0.00012,20.86289]
[1779890178091,31.4,74871.5,0.0,-0.80634,0.00012,20.84375]
[1779890183126,31.4,74869.72,0.0,-0.80654,0.00012,20.82978]
[1779890188161,31.4,74868.79,0.0,-0.80665,0.00012,20.82252]
[1779890190174,31.4,74875.63,0.0,-0.80586,0.00012,20.87596]
[1779890192189,31.4,74879.11,0.0,-0.80549,0.00012,20.89929]
[1779890197233,31.4,74883.76,0.0,-0.80497,0.00012,20.93504]
[1779890201549,31.4,74900.65,0.0,-0.80303,0.00012,21.06593]
[1779890202345,31.4,74900.65,0.0,-0.80303,0.00012,21.06552]
[1779890204358,31.39,74894.86,0.0,-0.80372,0.00012,21.01937]
[1779890205365,31.39,74887.56,0.0,-0.80457,0.00012,20.96188]
[1779890206374,31.39,74888.57,0.0,-0.80446,0.00012,20.96946]
[1779890208385,31.39,74893.7,0.0,-0.80387,0.00012,21.00899]
[1779890213421,31.39,74901.08,0.0,-0.80303,0.00012,21.06587]
[1779890214429,31.39,74905.4,0.0,-0.80253,0.00012,21.0994]
[1779890219464,31.39,74903.32,0.0,-0.80279,0.00012,21.08192]
[1779890224498,31.38,74902.02,0.0,-0.80296,0.00012,21.07068]
[1779890227536,31.38,74912.7,0.0,-0.80172,0.00012,21.15353]
[1779890228543,31.38,74915.43,0.0,-0.80141,0.00012,21.17456]
[1779890230557,31.38,74919.69,0.0,-0.80092,0.00012,21.20713]
[1779890231764,31.38,74925.82,0.0,-0.80021,0.00012,21.25457]
[1779890232570,31.38,74925.82,0.0,-0.80021,0.00012,21.25415]
[1779890235592,31.38,74938.22,0.0,-0.79877,0.00012,21.34993]
[1779890236598,31.38,74944.53,0.0,-0.79802,0.00012,21.39887]
[1779890237609,31.38,74945.97,0.0,-0.79786,0.00012,21.40986]
[1779890238615,31.38,74953.89,0.0,-0.79692,0.00012,21.47118]
[1779890239622,31.38,74959.71,0.0,-0.79624,0.00012,21.51607]
[1779890240637,31.38,74968.44,0.0,-0.79521,0.00012,21.58342]
[1779890241840,31.37,74966.82,0.0,-0.79541,0.00012,21.56995]
[1779890245689,31.37,74972.18,0.0,-0.7948,0.00012,21.61014]
[1779890246696,31.37,74980.36,0.0,-0.79383,0.00012,21.673]
[1779890247701,31.37,74984.17,0.0,-0.79338,0.00012,21.70192]
[1779890250724,31.37,74975.81,0.0,-0.79441,0.00012,21.63556]
[1779890253744,31.36,74979.26,0.0,-0.79404,0.00012,21.65729]
[1779890254752,31.36,74983.73,0.0,-0.79352,0.00012,21.69131]
[1779890257771,31.36,74989.38,0.0,-0.79287,0.00012,21.73315]
[1779890258780,31.36,74996.19,0.0,-0.79206,0.00012,21.78524]
[1779890259786,31.35,74999.7,0.0,-0.79165,0.00012,21.81175]
[1779890261987,31.35,74994.42,0.0,-0.79231,0.00012,21.76917]
[1779890267844,31.34,74995.9,0.0,-0.7922,0.00012,21.77659]
[1779890272881,31.34,74998.25,0.0,-0.79197,0.00012,21.7913]
[1779890274894,31.33,75004.55,0.0,-0.79124,0.00012,21.83853]
[1779890278924,31.33,74996.61,0.0,-0.79224,0.00012,21.77454]
[1779890280937,31.32,74992.25,0.0,-0.79278,0.00012,21.73947]
[1779890282129,31.32,74985.98,0.0,-0.79354,0.00012,21.69029]
[1779890283959,31.32,74978.65,0.0,-0.79444,0.00012,21.63227]
[1779890284965,31.32,74961.83,0.0,-0.79645,0.00012,21.5011]
[1779890285972,31.32,74955.58,0.0,-0.7972,0.00012,21.45207]
[1779890286980,31.32,74949.62,0.0,-0.79791,0.00012,21.40567]
[1779890287988,31.32,74942.85,0.0,-0.79872,0.00012,21.35194]
[1779890288995,31.32,74934.69,0.0,-0.79969,0.00012,21.28789]
[1779890290003,31.31,74933.96,0.0,-0.79978,0.00012,21.28187]
[1779890294030,31.31,74925.01,0.0,-0.80086,0.00012,21.21042]
[1779890296046,31.31,74921.69,0.0,-0.80126,0.00012,21.18369]
[1779890300077,31.31,74929.69,0.0,-0.80035,0.00012,21.24471]
[1779890302284,31.31,74950.36,0.0,-0.79792,0.00012,21.40509]
[1779890303098,31.3,74950.36,0.0,-0.79793,0.00012,21.40455]
[1779890304105,31.3,74949.72,0.0,-0.79801,0.00012,21.39894]
[1779890309140,31.3,74953.78,0.0,-0.79757,0.00012,21.42804]
[1779890311155,31.3,74962.76,0.0,-0.79655,0.00012,21.49355]
[1779890313170,31.29,74965.68,0.0,-0.79622,0.00012,21.51515]
[1779890316189,31.29,74972.13,0.0,-0.79547,0.00012,21.56405]
[1779890318202,31.29,74974.25,0.0,-0.79523,0.00012,21.5796]
[1779890323237,31.28,74971.35,0.0,-0.79561,0.00012,21.55467]
[1779890328272,31.28,74965.11,0.0,-0.79639,0.00012,21.50373]
[1779890331295,31.28,74959.61,0.0,-0.79707,0.00012,21.45951]
[1779890332301,31.28,74956.23,0.0,-0.79748,0.00012,21.4327]
[1779890334315,31.27,74950.27,0.0,-0.7982,0.00012,21.38537]
[1779890337336,31.27,74951.16,0.0,-0.79812,0.00012,21.39061]
[1779890339350,31.27,74941.07,0.0,-0.79933,0.00012,21.31087]
[1779890340357,31.27,74940.87,0.0,-0.79936,0.00012,21.30892]
[1779890345392,31.26,74941.03,0.0,-0.79938,0.00012,21.30757]
[1779890346398,31.26,74934.74,0.0,-0.80013,0.00012,21.25792]
[1779890347405,31.26,74932.2,0.0,-0.80044,0.00012,21.23764]
[1779890350427,31.26,74940.05,0.0,-0.79953,0.00012,21.29788]
[1779890351444,31.26,74945.28,0.0,-0.79892,0.00012,21.33831]
[1779890352637,31.26,74953.02,0.0,-0.79801,0.00012,21.39828]
[1779890354454,31.25,74956.32,0.0,-0.79763,0.00012,21.42299]
[1779890358484,31.25,74961.64,0.0,-0.79704,0.00012,21.46234]
[1779890359489,31.25,74967.41,0.0,-0.79635,0.00012,21.50699]
[1779890361503,31.25,74970.69,0.0,-0.79597,0.00012,21.53178]
[1779890362709,31.25,74975.77,0.0,-0.79537,0.00012,21.57093]
[1779890364525,31.25,74975.34,0.0,-0.79544,0.00012,21.56667]
[1779890369560,31.24,74975.96,0.0,-0.7954,0.00012,21.56907]
[1779890374597,31.24,74973.09,0.0,-0.79581,0.00012,21.54081]
[1779890379632,31.21,74977.04,0.0,-0.79552,0.00012,21.55994]
[1779890382850,31.18,74971.09,0.0,-0.79647,0.00012,21.49853]
[1779890384669,31.16,74966.66,0.0,-0.79714,0.00012,21.45499]
[1779890388696,31.12,74971.98,0.0,-0.7968,0.00012,21.47795]
[1779890390710,31.12,74977.68,0.0,-0.79619,0.00012,21.51826]
[1779890395745,31.08,74980.54,0.0,-0.79611,0.00012,21.52413]
[1779890400797,31.06,74980.7,0.0,-0.79629,0.00012,21.51284]
[1779890403804,31.05,74986.07,0.0,-0.7957,0.00012,21.55127]
[1779890404812,31.05,75006.65,0.0,-0.79323,0.00012,21.71192]
[1779890405815,31.04,75025.32,0.0,-0.79102,0.00012,21.85381]
[1779890406823,31.04,75045.52,0.0,-0.78856,0.00012,22.01034]
[1779890407833,31.04,75054.98,0.0,-0.78741,0.00012,22.08325]
[1779890409848,31.04,75061.36,0.0,-0.78664,0.00012,22.13182]
[1779890411872,31.04,75072.61,0.0,-0.78527,0.00012,22.21792]
[1779890414893,31.03,75067.12,0.0,-0.78597,0.00012,22.1741]
[1779890415900,31.03,75078.25,0.0,-0.78459,0.00012,22.26013]
[1779890416914,31.03,75082.14,0.0,-0.78413,0.00012,22.28919]
[1779890419936,31.03,75089.44,0.0,-0.78324,0.00012,22.34408]
[1779890420955,31.03,75097.73,0.0,-0.78221,0.00012,22.40793]
[1779890421981,31.02,75103.59,0.0,-0.78157,0.00012,22.44768]
[1779890423175,31.01,75128.89,0.0,-0.77841,0.00013,22.64129]
[1779890423968,31.01,75128.75,0.0,-0.77843,0.00013,22.63982]
[1779890424975,31.01,75124.38,0.0,-0.77899,0.00013,22.60586]
[1779890425983,31.01,75103.62,0.0,-0.7816,0.00012,22.44582]
[1779890426995,31.0,75092.99,0.0,-0.78301,0.00012,22.35907]
[1779890427997,31.0,75099.59,0.0,-0.78219,0.00012,22.40956]
[1779890429027,31.0,75107.86,0.0,-0.78117,0.00013,22.47277]
[1779890430017,30.99,75117.21,0.0,-0.78008,0.00013,22.53967]
[1779890431023,30.99,75122.72,0.0,-0.77942,0.00013,22.5781]
[1779890433254,30.96,75101.08,0.0,-0.7823,0.00012,22.40137]
[1779890435065,30.96,75098.4,0.0,-0.78264,0.00012,22.3803]
[1779890436076,30.96,75091.8,0.0,-0.78347,0.00012,22.32898]
[1779890437074,30.96,75092.59,0.0,-0.78338,0.00012,22.33477]
[1779890439091,30.96,75103.98,0.0,-0.78197,0.00012,22.42202]
[1779890440098,30.96,75112.22,0.0,-0.78094,0.00013,22.4851]
[1779890441134,30.96,75113.03,0.0,-0.78085,0.00013,22.49087]
[1779890442116,30.96,75119.48,0.0,-0.78005,0.00013,22.54001]
[1779890447152,30.94,75115.12,0.0,-0.78071,0.00013,22.49956]
[1779890452189,30.94,75111.4,0.0,-0.78122,0.00013,22.46879]
[1779890455213,30.94,75097.32,0.0,-0.78299,0.00012,22.35954]
[1779890456219,30.94,75086.27,0.0,-0.78437,0.00012,22.27361]
[1779890457222,30.93,75086.37,0.0,-0.78437,0.00012,22.27374]
[1779890460247,30.93,75075.29,0.0,-0.78576,0.00012,22.18686]
[1779890461269,30.93,75066.49,0.0,-0.78685,0.00012,22.11852]
[1779890462268,30.93,75062.58,0.0,-0.78734,0.00012,22.08776]
[1779890463488,30.93,75055.21,0.0,-0.78826,0.00012,22.02984]
[1779890464274,30.93,75055.43,0.0,-0.78823,0.00012,22.03137]
[1779890465281,30.93,75063.87,0.0,-0.7872,0.00012,22.09687]
[1779890466287,30.93,75067.98,0.0,-0.78669,0.00012,22.12856]
[1779890471323,30.93,75066.21,0.0,-0.78693,0.00012,22.11345]
[1779890476357,30.92,75064.75,0.0,-0.78713,0.00012,22.10082]
[1779890478372,30.92,75070.32,0.0,-0.78646,0.00012,22.14355]
[1779890483408,30.92,75063.5,0.0,-0.78732,0.00012,22.08891]
[1779890485423,30.92,75056.51,0.0,-0.7882,0.00012,22.03378]
[1779890489454,30.91,75050.97,0.0,-0.7889,0.00012,21.98939]
[1779890492475,30.91,75059.39,0.0,-0.78789,0.00012,22.05112]
[1779890493478,30.91,75076.14,0.0,-0.78583,0.00012,22.18099]
[1779890494488,30.91,75088.13,0.0,-0.78434,0.00012,22.27379]
[1779890495492,30.91,75089.79,0.0,-0.78414,0.00012,22.28633]
[1779890497507,30.91,75102.21,0.0,-0.7826,0.00013,22.38177]
[1779890498515,30.91,75105.74,0.0,-0.78217,0.00013,22.40873]
[1779890499521,30.91,75112.35,0.0,-0.78135,0.00013,22.4594]
[1779890500536,30.91,75119.32,0.0,-0.78048,0.00013,22.51273]
[1779890501537,30.91,75110.57,0.0,-0.78158,0.00013,22.44481]
[1779890502543,30.91,75110.38,0.0,-0.78161,0.00013,22.44297]
[1779890503549,30.9,75103.8,0.0,-0.78244,0.00013,22.39179]
[1779890504558,30.9,75103.8,0.0,-0.78245,0.00013,22.39147]
[1779890508586,30.9,75097.97,0.0,-0.7832,0.00012,22.34501]
[1779890510600,30.9,75091.66,0.0,-0.784,0.00012,22.29554]
[1779890511609,30.9,75091.55,0.0,-0.78402,0.00012,22.29444]
[1779890512617,30.9,75099.09,0.0,-0.78308,0.00012,22.35259]
[1779890513624,30.9,75107.92,0.0,-0.78199,0.00013,22.42018]
[1779890518658,30.89,75107.65,0.0,-0.78205,0.00013,22.41648]
[1779890520673,30.89,75113.06,0.0,-0.78138,0.00013,22.45752]
[1779890521680,30.89,75118.28,0.0,-0.78073,0.00013,22.49738]
[1779890525708,30.89,75120.31,0.0,-0.7805,0.00013,22.51142]
[1779890527723,30.89,75112.44,0.0,-0.78151,0.00013,22.44994]
[1779890528730,30.89,75103.58,0.0,-0.78262,0.00013,22.38114]
[1779890529739,30.88,75095.87,0.0,-0.78359,0.00012,22.32114]
[1779890530745,30.88,75098.6,0.0,-0.78325,0.00012,22.34204]
[1779890531752,30.88,75104.7,0.0,-0.78249,0.00013,22.38902]
[1779890532764,30.88,75109.83,0.0,-0.78186,0.00013,22.4284]
[1779890534773,30.88,75112.8,0.0,-0.78149,0.00013,22.4507]
[1779890536791,30.88,75120.29,0.0,-0.78056,0.00013,22.50786]
[1779890537794,30.88,75119.75,0.0,-0.78064,0.00013,22.50331]
[1779890539808,30.88,75103.77,0.0,-0.78266,0.00013,22.37914]
[1779890540814,30.88,75100.28,0.0,-0.7831,0.00012,22.35189]
[1779890544086,30.88,75094.35,0.0,-0.78385,0.00012,22.30538]
[1779890546874,30.87,75088.52,0.0,-0.78459,0.00012,22.25921]
[1779890548885,30.87,75097.63,0.0,-0.78346,0.00012,22.32931]
[1779890549893,30.87,75101.05,0.0,-0.78304,0.00013,22.35551]
[1779890552919,30.87,75117.95,0.0,-0.78096,0.00013,22.48191]
[1779890554157,30.87,75125.87,0.0,-0.77997,0.00013,22.54264]
[1779890554932,30.87,75125.87,0.0,-0.77998,0.00013,22.54185]
[1779890558963,30.86,75132.67,0.0,-0.77914,0.00013,22.59301]
[1779890560977,30.86,75130.32,0.0,-0.77946,0.00013,22.57399]
[1779890562993,30.86,75127.81,0.0,-0.77979,0.00013,22.55382]
[1779890564233,30.86,75118.65,0.0,-0.78095,0.00013,22.48276]
[1779890566020,30.86,75128.48,0.0,-0.77972,0.00013,22.55789]
[1779890567021,30.86,75140.26,0.0,-0.77824,0.00013,22.64834]
[1779890568027,30.86,75144.73,0.0,-0.77767,0.00013,22.68236]
[1779890572055,30.85,75148.22,0.0,-0.77726,0.00013,22.70747]
[1779890574306,30.85,75142.89,0.0,-0.77795,0.00013,22.66564]
[1779890576127,30.85,75130.93,0.0,-0.77947,0.00013,22.57317]
[1779890578163,30.85,75130.64,0.0,-0.77952,0.00013,22.57022]
[1779890579151,30.85,75138.02,0.0,-0.7786,0.00013,22.62644]
[1779890580155,30.85,75148.31,0.0,-0.7773,0.00013,22.70553]
[1779890581163,30.85,75146.93,0.0,-0.77748,0.00013,22.69437]
[1779890582169,30.85,75141.72,0.0,-0.77815,0.00013,22.65377]
[1779890584385,30.84,75129.57,0.0,-0.77971,0.00013,22.55878]
[1779890590231,30.84,75140.59,0.0,-0.77836,0.00013,22.64116]
[1779890591246,30.84,75164.89,0.0,-0.77527,0.00013,22.82765]
[1779890592246,30.83,75170.63,0.0,-0.77455,0.00013,22.87072]
[1779890597282,30.83,75164.67,0.0,-0.77535,0.00013,22.82328]
[1779890600304,30.83,75164.13,0.0,-0.77544,0.00013,22.81785]
[1779890604528,30.79,75170.37,0.0,-0.77492,0.00013,22.8493]
[1779890607354,30.76,75169.31,0.0,-0.77527,0.00013,22.82905]
[1779890610389,30.75,75149.39,0.0,-0.77793,0.00013,22.6687]
[1779890612387,30.74,75134.53,0.0,-0.77986,0.00013,22.54926]
[1779890613394,30.74,75134.78,0.0,-0.77984,0.00013,22.55093]
[1779890614620,30.74,75140.53,0.0,-0.77912,0.00013,22.59479]
[1779890618429,30.74,75135.46,0.0,-0.77978,0.00013,22.5546]
[1779890620443,30.74,75129.47,0.0,-0.78054,0.00013,22.50766]
[1779890623464,30.74,75121.12,0.0,-0.78161,0.00013,22.44208]
[1779890624699,30.74,75115.6,0.0,-0.78232,0.00013,22.39869]
[1779890627491,30.73,75110.37,0.0,-0.78298,0.00013,22.35763]
[1779890632530,30.73,75113.47,0.0,-0.78261,0.00013,22.38076]
[1779890633537,30.73,75106.75,0.0,-0.78346,0.00013,22.32807]
[1779890638572,30.73,75117.41,0.0,-0.78213,0.00013,22.41008]
[1779890639580,30.73,75123.25,0.0,-0.7814,0.00013,22.45513]
[1779890642599,30.73,75129.25,0.0,-0.78066,0.00013,22.5007]
[1779890644717,30.72,75131.4,0.0,-0.78041,0.00013,22.51634]
[1779890645727,30.72,75122.38,0.0,-0.78155,0.00013,22.44611]
[1779890646732,30.72,75114.66,0.0,-0.78253,0.00013,22.38592]
[1779890647738,30.72,75105.49,0.0,-0.78368,0.00013,22.31444]
[1779890652772,30.72,75111.04,0.0,-0.783,0.00013,22.35695]
[1779890657809,30.72,75118.13,0.0,-0.78212,0.00013,22.41097]
[1779890662843,30.72,75119.28,0.0,-0.782,0.00013,22.41871]
[1779890666872,30.72,75124.32,0.0,-0.78137,0.00013,22.45707]
[1779890670905,30.71,75132.87,0.0,-0.78031,0.00013,22.52263]
[1779890671909,30.71,75146.28,0.0,-0.77863,0.00013,22.62281]
[1779890672914,30.71,75158.39,0.0,-0.7771,0.00013,22.71583]
[1779890675078,30.71,75164.68,0.0,-0.7763,0.00013,22.76368]
[1779890676951,30.71,75158.08,0.0,-0.77716,0.00013,22.71221]
[1779890677955,30.71,75142.92,0.0,-0.77909,0.00013,22.59498]
[1779890680975,30.71,75133.7,0.0,-0.78027,0.00013,22.52306]
[1779890686010,30.71,75134.95,0.0,-0.78013,0.00013,22.53157]
[1779890691046,30.7,75139.85,0.0,-0.77953,0.00013,22.56817]
[1779890696083,30.7,75139.78,0.0,-0.77956,0.00013,22.56625]
[1779890699103,30.7,75134.3,0.0,-0.78027,0.00013,22.52298]
[1779890704140,30.7,75118.48,0.0,-0.78229,0.00013,22.39906]
[1779890705299,30.7,75113.08,0.0,-0.78297,0.00013,22.35696]
[1779890709174,30.69,75118.89,0.0,-0.78225,0.00013,22.40126]
[1779890710182,30.69,75127.48,0.0,-0.78118,0.00013,22.46766]
[1779890715371,30.69,75106.39,0.0,-0.78385,0.00013,22.30227]
[1779890716222,30.69,75106.39,0.0,-0.78386,0.00013,22.30211]
[1779890721258,30.69,75105.33,0.0,-0.784,0.00013,22.2931]
[1779890726300,30.69,75102.52,0.0,-0.78437,0.00013,22.27033]
[1779890731338,30.68,75097.0,0.0,-0.7851,0.00013,22.22303]
[1779890732348,30.68,75103.54,0.0,-0.78428,0.00013,22.27392]
[1779890737380,30.68,75113.04,0.0,-0.7831,0.00013,22.34701]
[1779890738388,30.68,75103.86,0.0,-0.78426,0.00013,22.2753]
[1779890739393,30.68,75094.23,0.0,-0.78546,0.00013,22.20004]
[1779890743422,30.68,75101.42,0.0,-0.78457,0.00013,22.2559]
[1779890747450,30.68,75109.27,0.0,-0.78359,0.00013,22.31671]
[1779890749464,30.68,75104.53,0.0,-0.78419,0.00013,22.27938]
[1779890750471,30.68,75098.39,0.0,-0.78497,0.00013,22.23131]
[1779890752487,30.68,75095.22,0.0,-0.78536,0.00013,22.20642]
[1779890754510,30.68,75083.7,0.0,-0.7868,0.00012,22.11624]
[1779890755664,30.68,75059.34,0.0,-0.78982,0.00012,21.92509]
[1779890756518,30.68,75059.34,0.0,-0.78983,0.00012,21.92479]
[1779890757525,30.68,75053.13,0.0,-0.7906,0.00012,21.87573]
[1779890758531,30.68,75050.61,0.0,-0.79091,0.00012,21.85576]
[1779890762577,30.68,75047.87,0.0,-0.79124,0.00012,21.83457]
[1779890767620,30.68,75049.75,0.0,-0.791,0.00012,21.85003]
[1779890772660,30.68,75051.65,0.0,-0.79076,0.00012,21.86552]
[1779890777700,30.68,75050.37,0.0,-0.79091,0.00012,21.85585]
[1779890782746,30.68,75039.22,0.0,-0.79227,0.00012,21.76845]
[1779890783751,30.68,75033.05,0.0,-0.79303,0.00012,21.71977]
[1779890784759,30.68,75031.23,0.0,-0.79325,0.00012,21.70548]
[1779890789794,30.68,75029.12,0.0,-0.7935,0.00012,21.68928]
[1779890792815,30.68,75016.74,0.0,-0.79503,0.00012,21.58826]
[1779890793825,30.68,75013.14,0.0,-0.79547,0.00012,21.55992]
[1779890795966,30.69,75022.45,0.0,-0.79432,0.00012,21.63403]
[1779890797856,30.69,75014.57,0.0,-0.79528,0.00012,21.57194]
[1779890798864,30.69,75010.39,0.0,-0.79579,0.00012,21.53886]
[1779890800878,30.69,75007.12,0.0,-0.79618,0.00012,21.51313]
[1779890805912,30.69,75007.44,0.0,-0.79614,0.00012,21.51621]
[1779890810948,30.69,75017.74,0.0,-0.79487,0.00012,21.59832]
[1779890812963,30.69,75021.04,0.0,-0.79447,0.00012,21.62446]
[1779890814981,30.69,75033.43,0.0,-0.79296,0.00012,21.72235]
[1779890815986,30.69,75036.54,0.0,-0.79258,0.00012,21.7468]
[1779890821032,30.69,75030.18,0.0,-0.79337,0.00012,21.69591]
[1779890822041,30.69,75022.63,0.0,-0.79429,0.00012,21.63613]
[1779890823046,30.69,75021.91,0.0,-0.79438,0.00012,21.63039]
[1779890825081,30.69,75012.68,0.0,-0.79551,0.00012,21.55728]
[1779890826180,30.69,75006.8,0.0,-0.79622,0.00012,21.51074]
[1779890828101,30.69,75005.36,0.0,-0.79639,0.00012,21.49954]
[1779890830115,30.69,75016.42,0.0,-0.79504,0.00012,21.58741]
[1779890831123,30.69,75016.21,0.0,-0.79507,0.00012,21.58579]
[1779890836158,30.69,75021.45,0.0,-0.79443,0.00012,21.62737]
[1779890841193,30.69,75030.32,0.0,-0.79334,0.00012,21.69737]
[1779890843207,30.69,75030.5,0.0,-0.79332,0.00012,21.69875]
[1779890848241,30.69,75032.47,0.0,-0.79309,0.00012,21.71403]
[1779890853276,30.69,75031.34,0.0,-0.79324,0.00012,21.70194]
[1779890858314,30.69,75035.95,0.0,-0.79267,0.00012,21.73861]
[1779890860335,30.69,75045.6,0.0,-0.79149,0.00012,21.81474]
[1779890862341,30.69,75030.47,0.0,-0.79335,0.00012,21.69514]
[1779890863350,30.69,75029.2,0.0,-0.7935,0.00012,21.68507]
[1779890868385,30.69,75029.8,0.0,-0.79343,0.00012,21.68962]
[1779890873420,30.69,75030.84,0.0,-0.79331,0.00012,21.69755]
[1779890875473,30.69,75011.01,0.0,-0.79573,0.00012,21.54044]
[1779890876544,30.69,74943.27,0.0,-0.80387,0.00012,21.00172]
[1779890877473,30.69,74943.27,0.0,-0.80386,0.00012,21.00215]
[1779890878479,30.69,74933.87,0.0,-0.80497,0.00012,20.92746]
[1779890880494,30.69,74939.69,0.0,-0.80427,0.00012,20.9746]
[1779890885537,30.69,74935.17,0.0,-0.8048,0.00012,20.9391]
[1779890889568,30.69,74930.33,0.0,-0.80536,0.00012,20.9011]
[1779890892594,30.69,74942.72,0.0,-0.80388,0.00012,21.00108]
[1779890893601,30.69,74957.59,0.0,-0.8021,0.00012,21.12017]
[1779890894608,30.7,74959.34,0.0,-0.80189,0.00012,21.13436]
[1779890898638,30.7,74950.89,0.0,-0.80288,0.00012,21.06781]
[1779890900652,30.7,74943.1,0.0,-0.80381,0.00012,21.00577]
[1779890904682,30.7,74938.06,0.0,-0.80439,0.00012,20.96654]
[1779890909716,30.7,74943.67,0.0,-0.80371,0.00012,21.01242]
[1779890914761,30.7,74945.32,0.0,-0.80353,0.00012,21.02265]
[1779890916842,30.7,74921.23,0.0,-0.80637,0.00012,20.83024]
[1779890917776,30.7,74921.23,0.0,-0.80637,0.00012,20.83051]
[1779890918784,30.7,74914.57,0.0,-0.80715,0.00012,20.77728]
[1779890919790,30.7,74911.12,0.0,-0.80755,0.00012,20.74983]
[1779890924825,30.71,74908.42,0.0,-0.80785,0.00012,20.72935]
[1779890926923,30.71,74899.99,0.0,-0.80883,0.00012,20.66203]
[1779890928854,30.71,74899.09,0.0,-0.80893,0.00012,20.6554]
[1779890933891,30.71,74904.29,0.0,-0.80829,0.00012,20.69924]
[1779890934911,30.71,74910.18,0.0,-0.80759,0.00012,20.74687]
[1779890936920,30.71,74927.61,0.0,-0.80553,0.00012,20.88693]
[1779890937925,30.71,74927.6,0.0,-0.80553,0.00012,20.88706]
[1779890942974,30.72,74927.41,0.0,-0.80554,0.00012,20.88652]
[1779890948025,30.72,74930.57,0.0,-0.80515,0.00012,20.91255]
[1779890953080,30.72,74929.44,0.0,-0.80527,0.00012,20.90446]
[1779890957144,30.72,74909.28,0.0,-0.80764,0.00012,20.74389]
[1779890959123,30.72,74900.43,0.0,-0.80867,0.00012,20.67323]
[1779890960135,30.72,74901.47,0.0,-0.80854,0.00012,20.68188]
[1779890965164,30.73,74902.15,0.0,-0.80843,0.00012,20.68975]
[1779890970199,30.73,74904.03,0.0,-0.80817,0.00012,20.70745]
[1779890971208,30.73,74909.5,0.0,-0.80754,0.00012,20.74836]
[1779890976241,30.74,74904.57,0.0,-0.80808,0.00012,20.71152]
[1779890981281,30.74,74903.02,0.0,-0.80822,0.00012,20.70186]
[1779890983294,30.74,74911.29,0.0,-0.80723,0.00012,20.76909]
[1779890987328,30.75,74918.75,0.0,-0.80633,0.00012,20.8306]
[1779890989337,30.75,74911.69,0.0,-0.80714,0.00012,20.775]
[1779890994372,30.75,74911.9,0.0,-0.80708,0.00012,20.779]
[1779890999406,30.76,74911.62,0.0,-0.80708,0.00012,20.77901]
[1779891001424,30.76,74916.79,0.0,-0.80646,0.00012,20.82121]
[1779891002431,30.76,74922.47,0.0,-0.80579,0.00012,20.86695]
[1779891005452,30.76,74909.2,0.0,-0.80733,0.00012,20.76204]
[1779891006459,30.76,74899.59,0.0,-0.80845,0.00012,20.68549]
[1779891008475,30.77,74906.76,0.0,-0.8076,0.00012,20.74369]
[1779891010486,30.77,74901.57,0.0,-0.80819,0.00012,20.70307]
[1779891013510,30.77,74895.04,0.0,-0.80893,0.00012,20.65217]
[1779891014514,30.77,74887.67,0.0,-0.80979,0.00012,20.59357]
[1779891019549,30.77,74881.15,0.0,-0.81051,0.00012,20.54371]
[1779891021568,30.78,74871.29,0.0,-0.81164,0.00012,20.46534]
[1779891023582,30.78,74865.99,0.0,-0.81224,0.00012,20.42391]
[1779891025595,30.78,74873.12,0.0,-0.81139,0.00012,20.48226]
[1779891030631,30.79,74874.12,0.0,-0.81124,0.00012,20.49294]
[1779891035672,30.79,74877.18,0.0,-0.81087,0.00012,20.51667]
[1779891040710,30.79,74876.97,0.0,-0.81086,0.00012,20.51698]
[1779891045744,30.8,74872.93,0.0,-0.81129,0.00012,20.48723]
[1779891049773,30.8,74867.69,0.0,-0.81186,0.00012,20.44743]
[1779891051788,30.8,74861.62,0.0,-0.81255,0.00012,20.39966]
[1779891056823,30.81,74859.93,0.0,-0.81271,0.00012,20.38859]
[1779891060850,30.81,74865.36,0.0,-0.81205,0.00012,20.43402]
[1779891065885,30.82,74864.06,0.0,-0.81217,0.00012,20.42566]
[1779891070921,30.82,74861.9,0.0,-0.8124,0.00012,20.40991]
[1779891073943,30.82,74873.2,0.0,-0.81107,0.00012,20.50174]
[1779891074955,30.82,74876.78,0.0,-0.81065,0.00012,20.53091]
[1779891077976,30.83,74879.16,0.0,-0.81036,0.00012,20.55128]
[1779891078984,30.83,74869.63,0.0,-0.81145,0.00012,20.47535]
[1779891079995,30.83,74868.26,0.0,-0.81161,0.00012,20.4647]
[1779891082024,30.83,74874.24,0.0,-0.8109,0.00012,20.51348]
[1779891083016,30.83,74890.04,0.0,-0.80906,0.00012,20.64042]
[1779891084028,30.83,74898.5,0.0,-0.80807,0.00012,20.70831]
[1779891085038,30.83,74899.41,0.0,-0.80796,0.00012,20.71593]
[1779891086041,30.83,74893.35,0.0,-0.80866,0.00012,20.6678]
[1779891087047,30.83,74892.77,0.0,-0.80872,0.00012,20.66351]
[1779891092099,30.83,74896.37,0.0,-0.8083,0.00012,20.69043]
[1779891093110,30.84,74907.82,0.0,-0.80696,0.00012,20.78216]
[1779891094112,30.84,74902.0,0.0,-0.80764,0.00012,20.7359]
[1779891095119,30.84,74890.02,0.0,-0.80903,0.00012,20.64043]
[1779891096127,30.84,74888.13,0.0,-0.80925,0.00012,20.62552]
[1779891101159,30.84,74891.69,0.0,-0.80882,0.00012,20.65489]
[1779891106195,30.84,74899.57,0.0,-0.80788,0.00012,20.71949]
[1779891109218,30.84,74903.22,0.0,-0.80744,0.00012,20.74951]
[1779891111230,30.84,74908.56,0.0,-0.8068,0.00012,20.79263]
[1779891113243,30.84,74902.69,0.0,-0.80748,0.00012,20.74622]
[1779891115258,30.85,74902.53,0.0,-0.80749,0.00012,20.74552]
[1779891120293,30.85,74896.47,0.0,-0.80818,0.00012,20.69864]
[1779891121300,30.85,74889.57,0.0,-0.80898,0.00012,20.64387]
[1779891122307,30.85,74887.95,0.0,-0.80916,0.00012,20.63134]
[1779891127342,30.85,74892.93,0.0,-0.80855,0.00012,20.67322]
[1779891132377,30.86,74892.42,0.0,-0.80857,0.00012,20.67149]
[1779891137415,30.86,74889.39,0.0,-0.80891,0.00012,20.64852]
[1779891142460,30.86,74895.11,0.0,-0.80822,0.00012,20.6957]
[1779891144489,30.86,74900.24,0.0,-0.80761,0.00012,20.73734]
[1779891149524,30.87,74903.75,0.0,-0.80719,0.00012,20.76623]
[1779891154558,30.87,74896.57,0.0,-0.80804,0.00012,20.70604]
[1779891155565,30.87,74891.98,0.0,-0.80857,0.00012,20.66962]
[1779891160599,30.87,74895.79,0.0,-0.80811,0.00012,20.70086]
[1779891165635,30.87,74897.12,0.0,-0.80795,0.00012,20.71201]
[1779891170670,30.87,74901.84,0.0,-0.80739,0.00012,20.75027]
[1779891172683,30.87,74908.51,0.0,-0.80661,0.00012,20.80364]
[1779891174698,30.87,74914.52,0.0,-0.8059,0.00012,20.85156]
[1779891179732,30.87,74916.17,0.0,-0.80571,0.00012,20.86477]
[1779891184770,30.87,74911.57,0.0,-0.80623,0.00012,20.82889]
[1779891189805,30.88,74911.3,0.0,-0.80626,0.00012,20.82743]
[1779891194839,30.88,74912.09,0.0,-0.80615,0.00012,20.83452]
[1779891195846,30.88,74918.81,0.0,-0.80536,0.00012,20.88812]
[1779891200880,30.88,74914.91,0.0,-0.80581,0.00012,20.85768]
[1779891205916,30.88,74914.64,0.0,-0.80583,0.00012,20.85621]
[1779891210951,30.88,74914.54,0.0,-0.80583,0.00012,20.85618]
[1779891215988,30.88,74916.22,0.0,-0.80565,0.00012,20.8668]
[1779891216993,30.88,74922.73,0.0,-0.80488,0.00012,20.91872]
[1779891217999,30.88,74927.08,0.0,-0.80436,0.00012,20.95337]
[1779891223036,30.88,74915.12,0.0,-0.80577,0.00012,20.85832]
[1779891224044,30.88,74915.15,0.0,-0.80577,0.00012,20.85864]
[1779891229079,30.88,74918.29,0.0,-0.80539,0.00012,20.88398]
[1779891234114,30.88,74917.04,0.0,-0.80553,0.00012,20.87437]
[1779891239171,30.88,74917.87,0.0,-0.80543,0.00012,20.88139]
[1779891243180,30.89,74923.46,0.0,-0.80476,0.00012,20.92652]
[1779891248214,30.89,74925.86,0.0,-0.80446,0.00012,20.94659]
[1779891253254,30.89,74918.6,0.0,-0.80531,0.00012,20.88913]
[1779891258296,30.89,74901.74,0.0,-0.80727,0.00012,20.75625]
[1779891259315,30.89,74882.03,0.0,-0.80956,0.00012,20.59948]
[1779891260319,30.89,74886.46,0.0,-0.80904,0.00012,20.63528]
[1779891262333,30.89,74891.85,0.0,-0.8084,0.00012,20.67865]
[1779891263342,30.89,74898.0,0.0,-0.80768,0.00012,20.72802]
[1779891264352,30.89,74903.9,0.0,-0.80699,0.00012,20.7753]
[1779891265355,30.9,74910.8,0.0,-0.80618,0.00012,20.83046]
[1779891266361,30.9,74914.51,0.0,-0.80574,0.00012,20.86012]
[1779891271396,30.9,74912.58,0.0,-0.80598,0.00012,20.84184]
[1779891276431,30.9,74910.53,0.0,-0.80621,0.00012,20.82616]
[1779891281466,30.9,74909.05,0.0,-0.80637,0.00012,20.81522]
[1779891286505,30.9,74909.65,0.0,-0.80628,0.00012,20.8215]
[1779891291540,30.9,74908.99,0.0,-0.80634,0.00012,20.81758]
[1779891294570,30.91,74897.29,0.0,-0.80769,0.00012,20.72523]
[1779891295578,30.91,74886.38,0.0,-0.80896,0.00012,20.63864]
[1779891296586,30.91,74887.49,0.0,-0.80882,0.00012,20.64799]
[1779891299606,30.91,74895.45,0.0,-0.80787,0.00012,20.71332]
[1779891302628,30.91,74901.42,0.0,-0.80716,0.00012,20.76167]
[1779891303635,30.91,74905.5,0.0,-0.80667,0.00012,20.79485]
[1779891305650,30.91,74910.53,0.0,-0.80607,0.00012,20.83522]
[1779891310696,30.92,74914.03,0.0,-0.80565,0.00012,20.86369]
[1779891311695,30.92,74920.63,0.0,-0.80487,0.00012,20.91639]
[1779891316727,30.92,74925.68,0.0,-0.80428,0.00012,20.95673]
[1779891319750,30.92,74935.91,0.0,-0.80307,0.00012,21.03811]
[1779891324785,30.92,74934.07,0.0,-0.80328,0.00012,21.02381]
[1779891326800,30.92,74940.92,0.0,-0.80247,0.00012,21.07816]
[1779891328859,30.92,74947.76,0.0,-0.80166,0.00012,21.1323]
[1779891330841,30.92,74951.7,0.0,-0.80119,0.00012,21.16349]
[1779891332889,30.92,74941.94,0.0,-0.80237,0.00012,21.08278]
[1779891333898,30.92,74940.37,0.0,-0.80255,0.00012,21.07044]
[1779891338933,30.92,74944.92,0.0,-0.80201,0.00012,21.10699]
[1779891340949,30.92,74949.26,0.0,-0.80149,0.00012,21.14157]
[1779891345982,30.92,74949.77,0.0,-0.80142,0.00012,21.14585]
[1779891347997,30.92,74943.45,0.0,-0.80217,0.00012,21.09592]
[1779891350013,30.92,74942.98,0.0,-0.80222,0.00012,21.09258]
[1779891355045,30.92,74942.3,0.0,-0.80229,0.00012,21.08804]
[1779891360087,30.92,74941.5,0.0,-0.80238,0.00012,21.08227]
[1779891363109,30.92,74930.81,0.0,-0.80364,0.00012,20.99768]
[1779891364124,30.92,74916.49,0.0,-0.80532,0.00012,20.88402]
[1779891365123,30.92,74918.0,0.0,-0.80514,0.00012,20.89617]
[1779891370161,30.93,74921.78,0.0,-0.80469,0.00012,20.92683]
[1779891375191,30.93,74927.12,0.0,-0.80405,0.00012,20.9696]
[1779891378215,30.93,74921.88,0.0,-0.80467,0.00012,20.92821]
[1779891379222,30.93,74915.32,0.0,-0.80544,0.00012,20.8762]
[1779891380228,30.93,74911.67,0.0,-0.80586,0.00012,20.84735]
[1779891382241,30.93,74907.1,0.0,-0.80639,0.00012,20.81144]
[1779891383249,30.93,74913.27,0.0,-0.80567,0.00012,20.86072]
[1779891385262,30.93,74915.75,0.0,-0.80537,0.00012,20.88077]
[1779891388284,30.93,74907.84,0.0,-0.80629,0.00012,20.81837]
[1779891389306,30.93,74897.06,0.0,-0.80755,0.00012,20.73282]
[1779891390298,30.93,74897.06,0.0,-0.80755,0.00012,20.73291]
[1779891391306,30.93,74888.44,0.0,-0.80857,0.00012,20.66083]
[1779891392322,30.93,74892.55,0.0,-0.8081,0.00012,20.69353]
[1779891393328,30.93,74899.19,0.0,-0.80732,0.00012,20.74641]
[1779891394335,30.93,74906.69,0.0,-0.80644,0.00012,20.80602]
[1779891395342,30.93,74903.78,0.0,-0.80679,0.00012,20.78276]
[1779891400377,30.93,74904.57,0.0,-0.8067,0.00012,20.78848]
[1779891405413,30.93,74908.59,0.0,-0.80624,0.00012,20.81983]
[1779891410449,30.93,74905.45,0.0,-0.80661,0.00012,20.79457]
[1779891412465,30.93,74910.89,0.0,-0.80598,0.00012,20.83786]
[1779891413470,30.93,74922.05,0.0,-0.80467,0.00012,20.92654]
[1779891414477,30.93,74935.8,0.0,-0.80305,0.00012,21.03545]
[1779891415486,30.93,74941.1,0.0,-0.80242,0.00012,21.07745]
[1779891417497,30.93,74947.19,0.0,-0.8017,0.00012,21.12532]
[1779891418505,30.93,74955.83,0.0,-0.80068,0.00012,21.19358]
[1779891419512,30.93,74964.76,0.0,-0.79961,0.00012,21.26397]
[1779891420518,30.93,74966.38,0.0,-0.79942,0.00012,21.27669]
[1779891425555,30.92,74967.71,0.0,-0.79927,0.00012,21.28668]
[1779891429583,30.92,74973.23,0.0,-0.79862,0.00012,21.32966]
[1779891431600,30.92,74981.13,0.0,-0.79768,0.00012,21.39137]
[1779891432607,30.92,74986.63,0.0,-0.79702,0.00012,21.43451]
[1779891435638,30.92,74978.78,0.0,-0.79797,0.00012,21.37218]
[1779891436646,30.92,74978.43,0.0,-0.79802,0.00012,21.36927]
[1779891438662,30.92,74984.35,0.0,-0.79731,0.00012,21.41563]
[1779891439668,30.92,74972.92,0.0,-0.79869,0.00012,21.32519]
[1779891440676,30.92,74962.07,0.0,-0.79999,0.00012,21.2395]
[1779891441684,30.92,74956.86,0.0,-0.80061,0.00012,21.19829]
[1779891446718,30.92,74952.51,0.0,-0.80113,0.00012,21.16351]
[1779891449744,30.92,74946.64,0.0,-0.80183,0.00012,21.11683]
[1779891450749,30.92,74941.37,0.0,-0.80246,0.00012,21.07508]
[1779891451755,30.92,74943.29,0.0,-0.80225,0.00012,21.08688]
[1779891453778,30.92,74949.52,0.0,-0.80151,0.00012,21.1362]
[1779891457837,30.92,74944.43,0.0,-0.80212,0.00012,21.09586]
[1779891462849,30.92,74944.23,0.0,-0.80214,0.00012,21.09459]
[1779891466878,30.92,74934.68,0.0,-0.80326,0.00012,21.01939]
[1779891467888,30.92,74926.86,0.0,-0.80418,0.00012,20.95735]
[1779891468893,30.92,74925.19,0.0,-0.80438,0.00012,20.94433]
[1779891470906,30.92,74931.69,0.0,-0.8036,0.00012,20.99632]
[1779891471914,30.92,74937.58,0.0,-0.8029,0.00012,21.04322]
[1779891472920,30.92,74941.6,0.0,-0.80243,0.00012,21.07521]
[1779891476949,30.92,74955.56,0.0,-0.80076,0.00012,21.1864]
[1779891477956,30.92,74966.91,0.0,-0.7994,0.00012,21.2761]
[1779891478962,30.92,74963.63,0.0,-0.79979,0.00012,21.25015]
[1779891483999,30.92,74966.24,0.0,-0.79948,0.00012,21.27073]
[1779891486017,30.92,74955.19,0.0,-0.8008,0.00012,21.18346]
[1779891491052,30.92,74958.43,0.0,-0.80041,0.00012,21.20941]
[1779891496086,30.92,74956.5,0.0,-0.80064,0.00012,21.19427]
[1779891498100,30.92,74962.84,0.0,-0.79988,0.00012,21.24435]
[1779891500115,30.92,74969.75,0.0,-0.79906,0.00012,21.29883]
[1779891501138,30.92,74958.05,0.0,-0.80045,0.00012,21.20648]
[1779891502127,30.92,74958.05,0.0,-0.80046,0.00012,21.20632]
[1779891503134,30.92,74951.2,0.0,-0.80127,0.00012,21.15214]
[1779891504142,30.92,74950.01,0.0,-0.80142,0.00012,21.14255]
[1779891505149,30.92,74950.26,0.0,-0.80139,0.00012,21.14443]
[1779891510185,30.92,74949.13,0.0,-0.80153,0.00012,21.13498]
[1779891512197,30.92,74956.77,0.0,-0.80065,0.00012,21.19182]
[1779891513206,30.92,74961.92,0.0,-0.80003,0.00012,21.23252]
[1779891514249,30.92,74962.85,0.0,-0.79992,0.00012,21.2398]
[1779891515236,30.92,74967.84,0.0,-0.79933,0.00012,21.27898]
[1779891517250,30.92,74974.56,0.0,-0.79852,0.00012,21.33204]
[1779891518270,30.92,74977.9,0.0,-0.79813,0.00012,21.3583]
[1779891521287,30.92,74983.12,0.0,-0.79751,0.00012,21.39902]
[1779891525312,30.92,74994.9,0.0,-0.79609,0.00012,21.49127]
[1779891526318,30.92,74997.43,0.0,-0.7958,0.00012,21.51066]
[1779891531353,30.92,75008.62,0.0,-0.79446,0.00012,21.59735]
[1779891532360,30.92,75013.36,0.0,-0.79389,0.00012,21.63453]
[1779891537394,30.91,75006.49,0.0,-0.79473,0.00012,21.5801]
[1779891539409,30.91,75005.82,0.0,-0.79481,0.00012,21.57479]
[1779891541424,30.91,75012.69,0.0,-0.79398,0.00012,21.62872]
[1779891545452,30.91,75021.33,0.0,-0.79293,0.00012,21.69621]
[1779891548474,30.91,75013.04,0.0,-0.79394,0.00012,21.63091]
[1779891549479,30.91,75006.84,0.0,-0.7947,0.00012,21.5822]
[1779891550487,30.91,75007.08,0.0,-0.79467,0.00012,21.58412]
[1779891555525,30.91,75009.47,0.0,-0.79437,0.00012,21.60311]
[1779891558547,30.91,74999.03,0.0,-0.79564,0.00012,21.52127]
[1779891559554,30.91,74999.96,0.0,-0.79552,0.00012,21.52875]
[1779891562575,30.92,75006.57,0.0,-0.79471,0.00012,21.58116]
[1779891563581,30.92,75010.16,0.0,-0.79428,0.00012,21.60944]
[1779891565595,30.92,75018.27,0.0,-0.79329,0.00012,21.67316]
[1779891566602,30.92,75018.93,0.0,-0.79321,0.00012,21.67831]
[1779891570631,30.92,75027.97,0.0,-0.79211,0.00012,21.74894]
[1779891572644,30.91,75030.91,0.0,-0.79178,0.00012,21.76828]
[1779891576677,30.91,75025.23,0.0,-0.79248,0.00012,21.72328]
[1779891581710,30.91,75023.16,0.0,-0.79274,0.00012,21.70663]
[1779891583722,30.91,75028.24,0.0,-0.79212,0.00012,21.74627]
[1779891585737,30.91,75038.62,0.0,-0.79086,0.00012,21.82731]
[1779891586742,30.91,75044.73,0.0,-0.79011,0.00012,21.87493]
[1779891587750,30.91,75046.44,0.0,-0.7899,0.00012,21.88811]
[1779891590771,30.91,75054.2,0.0,-0.78896,0.00012,21.9481]
[1779891592786,30.91,75060.93,0.0,-0.78813,0.00012,22.00011]
[1779891593793,30.91,75066.44,0.0,-0.78746,0.00012,22.04275]
[1779891595807,30.91,75072.73,0.0,-0.78669,0.00012,22.09117]
[1779891597821,30.91,75065.72,0.0,-0.78757,0.00012,22.03606]
[1779891602858,30.9,75065.65,0.0,-0.78759,0.00012,22.03433]
[1779891605882,30.9,75072.87,0.0,-0.78671,0.00012,22.08986]
[1779891610915,30.9,75069.11,0.0,-0.7872,0.00012,22.05945]
[1779891613162,30.9,75060.52,0.0,-0.78827,0.00012,21.992]
[1779891613996,30.9,75040.89,0.0,-0.79068,0.00012,21.83873]
[1779891615083,30.9,74977.35,0.0,-0.7984,0.00012,21.33902]
[1779891616022,30.9,74950.08,0.0,-0.80165,0.00012,21.12334]
[1779891617022,30.91,74965.62,0.0,-0.7997,0.00012,21.25274]
[1779891618024,30.91,74965.09,0.0,-0.79976,0.00012,21.24902]
[1779891623065,30.91,74958.29,0.0,-0.80057,0.00012,21.1954]
[1779891628095,30.91,74966.44,0.0,-0.79961,0.00012,21.25885]
[1779891633150,30.91,74962.37,0.0,-0.80013,0.00012,21.22253]
[1779891634152,30.91,74944.31,0.0,-0.80228,0.00012,21.07952]
[1779891635162,30.91,74932.06,0.0,-0.80373,0.00012,20.98241]
[1779891637173,30.91,74923.35,0.0,-0.80475,0.00012,20.91341]
[1779891639185,30.91,74917.29,0.0,-0.80546,0.00012,20.86539]
[1779891642208,30.91,74907.16,0.0,-0.80665,0.00012,20.78505]
[1779891644225,30.91,74914.93,0.0,-0.80573,0.00012,20.84708]
[1779891647246,30.91,74909.23,0.0,-0.8064,0.00012,20.80209]
[1779891649262,30.91,74915.43,0.0,-0.80567,0.00012,20.85159]
[1779891650269,30.91,74909.94,0.0,-0.80631,0.00012,20.80807]
[1779891653289,30.91,74915.01,0.0,-0.80571,0.00012,20.84888]
[1779891654295,30.91,74921.48,0.0,-0.80495,0.00012,20.90035]
[1779891658323,30.91,74913.39,0.0,-0.80589,0.00012,20.83642]
[1779891660337,30.91,74901.79,0.0,-0.80724,0.00012,20.74451]
[1779891662352,30.91,74896.7,0.0,-0.80784,0.00012,20.7041]
[1779891663401,30.91,74890.39,0.0,-0.80857,0.00012,20.65394]
[1779891664374,30.91,74891.06,0.0,-0.80849,0.00012,20.65944]
[1779891666387,30.92,74883.38,0.0,-0.80938,0.00012,20.59842]
[1779891668396,30.92,74891.03,0.0,-0.80849,0.00012,20.65953]
[1779891670410,30.92,74903.33,0.0,-0.80705,0.00012,20.75761]
[1779891671420,30.92,74914.39,0.0,-0.80576,0.00012,20.84546]
[1779891674438,30.91,74922.02,0.0,-0.80486,0.00012,20.90579]
[1779891676456,30.91,74918.4,0.0,-0.8053,0.00012,20.87659]
[1779891679475,30.91,74906.5,0.0,-0.80669,0.00012,20.78199]
[1779891681496,30.91,74903.08,0.0,-0.80709,0.00012,20.75485]
[1779891686524,30.91,74895.92,0.0,-0.80792,0.00012,20.69801]
[1779891687532,30.91,74889.22,0.0,-0.80871,0.00012,20.64463]
[1779891689547,30.91,74887.0,0.0,-0.80896,0.00012,20.62688]
[1779891693576,30.91,74899.42,0.0,-0.80754,0.00012,20.7225]
[1779891695590,30.91,74890.38,0.0,-0.80859,0.00012,20.65053]
[1779891696596,30.91,74887.36,0.0,-0.80894,0.00012,20.62652]
[1779891700631,30.92,74894.62,0.0,-0.80809,0.00012,20.68466]
[1779891702646,30.92,74896.87,0.0,-0.80783,0.00012,20.70256]
[1779891707681,30.92,74897.84,0.0,-0.80772,0.00012,20.71036]
[1779891709701,30.92,74895.89,0.0,-0.80794,0.00012,20.69499]
[1779891712717,30.92,74884.11,0.0,-0.80931,0.00012,20.60116]
[1779891713723,30.92,74881.43,0.0,-0.80962,0.00012,20.57991]
[1779891716744,30.92,74877.4,0.0,-0.81008,0.00012,20.54825]
[1779891721779,30.92,74877.83,0.0,-0.81002,0.00012,20.55222]
[1779891726813,30.92,74876.22,0.0,-0.8102,0.00012,20.53992]
[1779891731852,30.92,74874.91,0.0,-0.81034,0.00012,20.53002]
[1779891736888,30.92,74872.74,0.0,-0.81059,0.00012,20.51327]
[1779891741923,30.92,74870.33,0.0,-0.81085,0.00012,20.49477]
[1779891746954,30.92,74864.69,0.0,-0.81149,0.00012,20.45097]
[1779891751989,30.93,74864.88,0.0,-0.81147,0.00012,20.45029]
[1779891753034,30.93,74837.76,0.0,-0.81457,0.00011,20.23394]
[1779891755011,30.93,74829.92,0.0,-0.81546,0.00011,20.1714]
[1779891756018,30.93,74818.68,0.0,-0.81674,0.00011,20.08162]
[1779891757025,30.93,74815.07,0.0,-0.81714,0.00011,20.05306]
[1779891759040,30.93,74821.46,0.0,-0.8164,0.00011,20.10514]
[1779891761056,30.93,74824.29,0.0,-0.81607,0.00011,20.12851]
[1779891766098,30.94,74810.08,0.0,-0.81766,0.00011,20.01633]
[1779891767104,30.94,74808.31,0.0,-0.81785,0.00011,20.0026]
[1779891771134,30.94,74801.51,0.0,-0.81859,0.00011,19.94995]
[1779891774173,30.94,74814.48,0.0,-0.8171,0.00011,20.05537]
[1779891775175,30.94,74821.89,0.0,-0.81626,0.00011,20.11515]
[1779891776183,30.94,74828.6,0.0,-0.81549,0.00011,20.16924]
[1779891777187,30.94,74832.91,0.0,-0.815,0.00011,20.20401]
[1779891778195,30.95,74836.77,0.0,-0.81455,0.00011,20.23528]
[1779891783231,30.95,74841.7,0.0,-0.81397,0.00011,20.27566]
[1779891786251,30.95,74835.23,0.0,-0.8147,0.00011,20.22461]
[1779891791288,30.95,74843.33,0.0,-0.81376,0.00011,20.29036]
[1779891793303,30.95,74844.94,0.0,-0.81357,0.00011,20.30368]
[1779891796323,30.95,74836.1,0.0,-0.81458,0.00011,20.23331]
[1779891797329,30.95,74825.86,0.0,-0.81574,0.00011,20.15173]
[1779891801356,30.95,74831.77,0.0,-0.81505,0.00011,20.19998]
[1779891806392,30.96,74831.41,0.0,-0.81507,0.00011,20.19825]
[1779891807399,30.96,74824.98,0.0,-0.8158,0.00011,20.14704]
[1779891812434,30.96,74829.63,0.0,-0.81528,0.00011,20.182]
[1779891817469,30.96,74824.64,0.0,-0.81582,0.00011,20.14364]
[1779891822504,30.96,74819.98,0.0,-0.81633,0.00011,20.10815]
[1779891827539,30.97,74821.33,0.0,-0.81615,0.00011,20.12077]
[1779891832575,30.97,74820.24,0.0,-0.81624,0.00011,20.11383]
[1779891833614,30.97,74836.78,0.0,-0.81436,0.00011,20.24637]
[1779891834592,30.97,74836.78,0.0,-0.81436,0.00011,20.24653]
[1779891839623,30.97,74835.4,0.0,-0.8145,0.00011,20.23635]
[1779891842644,30.97,74830.33,0.0,-0.81507,0.00011,20.19649]
[1779891843685,30.98,74823.89,0.0,-0.8158,0.00011,20.14524]
[1779891845666,30.98,74818.08,0.0,-0.81645,0.00011,20.09914]
[1779891846673,30.98,74812.87,0.0,-0.81704,0.00011,20.05772]
[1779891851709,30.98,74816.76,0.0,-0.81656,0.00011,20.09106]
[1779891856744,30.98,74814.63,0.0,-0.81677,0.00011,20.07608]
[1779891859766,30.99,74807.23,0.0,-0.81759,0.00011,20.01797]
[1779891863795,30.99,74802.43,0.0,-0.81812,0.00011,19.98076]
[1779891867823,30.99,74807.67,0.0,-0.81751,0.00011,20.02368]
[1779891872858,30.99,74810.36,0.0,-0.81722,0.00011,20.04296]
[1779891877900,30.99,74813.53,0.0,-0.81684,0.00011,20.06949]
[1779891878906,31.0,74818.74,0.0,-0.81625,0.00011,20.11134]
[1779891880919,31.0,74823.23,0.0,-0.81573,0.00011,20.14745]
[1779891885957,31.0,74819.06,0.0,-0.81619,0.00011,20.11523]
[1779891887974,31.0,74811.93,0.0,-0.81699,0.00011,20.05873]
[1779891888979,31.0,74806.67,0.0,-0.81758,0.00011,20.01696]
[1779891891999,31.0,74801.82,0.0,-0.81811,0.00011,19.97927]
[1779891897043,31.0,74799.67,0.0,-0.81832,0.00011,19.96407]
[1779891902075,31.01,74796.57,0.0,-0.81864,0.00011,19.94118]
[1779891905098,31.01,74801.92,0.0,-0.81803,0.00011,19.98507]
[1779891908117,31.01,74808.57,0.0,-0.81726,0.00011,20.03921]
[1779891913160,31.01,74810.53,0.0,-0.81702,0.00011,20.05624]
[1779891918191,31.02,74814.03,0.0,-0.8166,0.00011,20.08582]
[1779891923227,31.02,74816.92,0.0,-0.81624,0.00011,20.11101]
[1779891924279,31.02,74823.13,0.0,-0.81553,0.00011,20.16108]
[1779891926247,31.02,74821.05,0.0,-0.81576,0.00011,20.14528]
[1779891927257,31.02,74826.84,0.0,-0.81509,0.00011,20.19193]
[1779891928265,31.03,74842.56,0.0,-0.8133,0.00011,20.31778]
[1779891929273,31.03,74843.43,0.0,-0.81319,0.00011,20.32497]
[1779891930279,31.03,74849.41,0.0,-0.8125,0.00011,20.37305]
[1779891932294,31.03,74846.38,0.0,-0.81286,0.00011,20.34644]
[1779891933300,31.03,74840.01,0.0,-0.81358,0.00011,20.29602]
[1779891934307,31.03,74839.47,0.0,-0.81364,0.00011,20.29201]
[1779891938343,31.03,74840.08,0.0,-0.81355,0.00011,20.2984]
[1779891943378,31.03,74837.46,0.0,-0.81382,0.00011,20.27892]
[1779891948413,31.04,74839.24,0.0,-0.8136,0.00011,20.29435]
[1779891953449,31.04,74836.79,0.0,-0.81387,0.00011,20.27595]
[1779891955465,31.04,74831.53,0.0,-0.81446,0.00011,20.23447]
[1779891957478,31.04,74826.17,0.0,-0.81505,0.00011,20.1926]
[1779891958486,31.04,74820.43,0.0,-0.8157,0.00011,20.1471]
[1779891963521,31.05,74818.24,0.0,-0.81592,0.00011,20.13181]
[1779891968556,31.05,74830.28,0.0,-0.81452,0.00011,20.22985]
[1779891969561,31.05,74841.27,0.0,-0.81326,0.00011,20.31764]
[1779891972590,31.05,74827.43,0.0,-0.81483,0.00011,20.20796]
[1779891973592,31.05,74820.18,0.0,-0.81565,0.00011,20.15043]
[1779891978626,31.05,74815.01,0.0,-0.81622,0.00011,20.1105]
[1779891983661,31.06,74812.14,0.0,-0.81651,0.00011,20.08956]
[1779891988696,31.06,74809.75,0.0,-0.81676,0.00011,20.07219]
[1779891993731,31.06,74807.92,0.0,-0.81696,0.00011,20.05593]
[1779891998765,31.07,74809.11,0.0,-0.8168,0.00011,20.06757]
[1779892001807,31.07,74815.52,0.0,-0.81605,0.00011,20.11989]
[1779892003811,31.07,74808.42,0.0,-0.81685,0.00011,20.06393]
[1779892007839,31.07,74813.51,0.0,-0.81626,0.00011,20.10557]
[1779892012876,31.08,74818.61,0.0,-0.81566,0.00011,20.14776]
[1779892016906,31.08,74808.75,0.0,-0.81675,0.00011,20.07064]
[1779892017910,31.08,74807.39,0.0,-0.8169,0.00011,20.06026]
[1779892022953,31.08,74799.81,0.0,-0.81773,0.00011,20.0012]
[1779892025973,31.08,74799.71,0.0,-0.81773,0.00011,20.0009]
[1779892028995,31.09,74805.21,0.0,-0.8171,0.00011,20.04557]
[1779892031012,31.09,74810.19,0.0,-0.81653,0.00011,20.08601]
[1779892035146,31.09,74803.96,0.0,-0.81722,0.00011,20.03738]
[1779892037053,31.09,74798.19,0.0,-0.81786,0.00011,19.99196]
[1779892039066,31.09,74798.19,0.0,-0.81785,0.00011,19.99272]
[1779892043108,31.09,74788.75,0.0,-0.81889,0.00011,19.91865]
[1779892048145,31.1,74791.56,0.0,-0.81855,0.00011,19.94281]
[1779892053182,31.1,74788.13,0.0,-0.81893,0.00011,19.91365]
[1779892058216,31.1,74758.43,0.0,-0.82221,0.00011,19.67811]
[1779892059223,31.11,74739.45,0.0,-0.82423,0.00011,19.53178]
[1779892060233,31.11,74747.12,0.0,-0.82337,0.00011,19.59389]
[1779892061242,31.11,74758.85,0.0,-0.82207,0.00011,19.68798]
[1779892062248,31.12,74775.41,0.0,-0.82023,0.00011,19.82062]
[1779892063255,31.12,74783.57,0.0,-0.81932,0.00011,19.88591]
[1779892064262,31.12,74787.14,0.0,-0.81891,0.00011,19.91462]
[1779892069298,31.12,74783.28,0.0,-0.81933,0.00011,19.88471]
[1779892074334,31.12,74789.64,0.0,-0.81861,0.00011,19.93627]
[1779892075402,31.12,74775.38,0.0,-0.8202,0.00011,19.82247]
[1779892077401,31.12,74740.21,0.0,-0.8241,0.00011,19.54128]
[1779892078391,31.12,74718.7,0.0,-0.82645,0.00011,19.36928]
[1779892079405,31.12,74719.23,0.0,-0.82639,0.00011,19.37378]
[1779892084446,31.12,74720.15,0.0,-0.82629,0.00011,19.38135]
[1779892089548,31.12,74724.53,0.0,-0.82579,0.00011,19.41768]
[1779892092572,31.12,74732.46,0.0,-0.82491,0.00011,19.48163]
[1779892097606,31.12,74734.02,0.0,-0.82473,0.00011,19.49522]
[1779892101634,31.13,74743.22,0.0,-0.8237,0.00011,19.56993]
[1779892102640,31.13,74746.02,0.0,-0.82339,0.00011,19.5928]
[1779892106671,31.13,74736.08,0.0,-0.82447,0.00011,19.51406]
[1779892107674,31.13,74728.75,0.0,-0.82527,0.00011,19.45565]
[1779892108681,31.13,74727.89,0.0,-0.82536,0.00011,19.44893]
[1779892113718,31.13,74725.7,0.0,-0.82561,0.00011,19.42885]
[1779892118753,31.13,74729.3,0.0,-0.8252,0.00011,19.45851]
[1779892123791,31.13,74728.56,0.0,-0.82527,0.00011,19.45382]
[1779892128825,31.14,74727.28,0.0,-0.82539,0.00011,19.44503]
[1779892130840,31.14,74740.36,0.0,-0.82395,0.00011,19.55016]
[1779892131848,31.14,74744.84,0.0,-0.82345,0.00011,19.58633]
[1779892133859,31.14,74738.21,0.0,-0.82417,0.00011,19.53398]
[1779892138895,31.14,74734.18,0.0,-0.8246,0.00011,19.50262]
[1779892142926,31.14,74720.01,0.0,-0.82613,0.00011,19.39025]
[1779892143930,31.14,74711.77,0.0,-0.82703,0.00011,19.32433]
[1779892144938,31.14,74708.77,0.0,-0.82735,0.00011,19.30075]
[1779892147959,31.15,74703.57,0.0,-0.82791,0.00011,19.25964]
[1779892153033,31.15,74699.52,0.0,-0.82833,0.00011,19.22832]
[1779892155049,31.15,74721.39,0.0,-0.82595,0.00011,19.40368]
[1779892156053,31.15,74742.6,0.0,-0.82362,0.00011,19.57374]
[1779892157061,31.15,74753.33,0.0,-0.82243,0.00011,19.65971]
[1779892159074,31.15,74760.9,0.0,-0.82159,0.00011,19.72042]
[1779892160084,31.15,74766.03,0.0,-0.82102,0.00011,19.76136]
[1779892161089,31.15,74763.34,0.0,-0.82132,0.00011,19.73998]
[1779892164112,31.15,74768.4,0.0,-0.82075,0.00011,19.78051]
[1779892166124,31.15,74762.7,0.0,-0.82139,0.00011,19.73509]
[1779892168137,31.15,74763.27,0.0,-0.82132,0.00011,19.73972]
[1779892173178,31.15,74766.48,0.0,-0.82098,0.00011,19.76251]
[1779892176193,31.15,74773.56,0.0,-0.82018,0.00011,19.81946]
[1779892177200,31.15,74779.18,0.0,-0.81955,0.00011,19.86469]
[1779892180223,31.15,74781.07,0.0,-0.81934,0.00011,19.88012]
[1779892181229,31.15,74772.46,0.0,-0.82029,0.00011,19.81157]
[1779892182236,31.15,74770.87,0.0,-0.82047,0.00011,19.7991]
[1779892187271,31.16,74773.94,0.0,-0.82011,0.00011,19.82461]
[1779892190293,31.16,74781.11,0.0,-0.8193,0.00011,19.88235]
[1779892192307,31.16,74787.1,0.0,-0.81863,0.00011,19.93031]
[1779892194323,31.16,74799.7,0.0,-0.81721,0.00011,20.03082]
[1779892195328,31.16,74805.16,0.0,-0.8166,0.00011,20.07431]
[1779892198350,31.16,74798.18,0.0,-0.81739,0.00011,20.01873]
[1779892203385,31.16,74793.18,0.0,-0.81794,0.00011,19.9792]
[1779892206415,31.16,74798.88,0.0,-0.8173,0.00011,20.02496]
[1779892207421,31.16,74811.79,0.0,-0.81584,0.00011,20.1277]
[1779892208426,31.16,74833.87,0.0,-0.81334,0.00011,20.30318]
[1779892209434,31.16,74844.56,0.0,-0.81212,0.00011,20.38818]
[1779892210449,31.16,74850.81,0.0,-0.8114,0.00011,20.43788]
[1779892213464,31.16,74841.24,0.0,-0.81249,0.00011,20.36181]
[1779892218497,31.16,74845.12,0.0,-0.81205,0.00011,20.39255]
[1779892219508,31.16,74839.68,0.0,-0.81267,0.00011,20.34936]
[1779892221522,31.16,74830.86,0.0,-0.81368,0.00011,20.27924]
[1779892223535,31.16,74828.51,0.0,-0.81395,0.00011,20.26066]
[1779892227567,31.16,74840.74,0.0,-0.81255,0.00011,20.35804]
[1779892228572,31.16,74846.29,0.0,-0.81191,0.00011,20.40221]
[1779892231594,31.16,74850.29,0.0,-0.81147,0.00011,20.43088]
[1779892236635,31.16,74856.66,0.0,-0.81074,0.00011,20.48172]
[1779892237640,31.16,74862.65,0.0,-0.81005,0.00012,20.52917]
[1779892238646,31.16,74869.5,0.0,-0.80926,0.00012,20.58351]
[1779892239654,31.16,74872.02,0.0,-0.80897,0.00012,20.60342]
[1779892244689,31.16,74869.52,0.0,-0.80926,0.00012,20.58335]
[1779892246792,31.16,74876.12,0.0,-0.8085,0.00012,20.63551]
[1779892247711,31.16,74876.12,0.0,-0.8085,0.00012,20.63538]
[1779892250732,31.16,74870.15,0.0,-0.8092,0.00012,20.58775]
[1779892255767,31.16,74867.9,0.0,-0.80946,0.00012,20.56937]
[1779892257780,31.16,74876.96,0.0,-0.80842,0.00012,20.641]
[1779892259794,31.16,74874.55,0.0,-0.8087,0.00012,20.62166]
[1779892262816,31.16,74868.76,0.0,-0.80938,0.00012,20.57543]
[1779892264833,31.16,74862.47,0.0,-0.8101,0.00012,20.52548]
[1779892266933,31.16,74872.13,0.0,-0.80899,0.00012,20.6018]
[1779892267852,31.16,74872.13,0.0,-0.809,0.00012,20.60153]
[1779892271883,31.15,74879.3,0.0,-0.80818,0.00012,20.65765]
[1779892274982,31.15,74890.03,0.0,-0.80694,0.00012,20.74166]
[1779892276036,31.15,74884.32,0.0,-0.80761,0.00012,20.69653]
[1779892278054,31.15,74890.3,0.0,-0.80693,0.00012,20.7425]
[1779892279081,31.15,74902.82,0.0,-0.80547,0.00012,20.84135]
[1779892280068,31.15,74909.66,0.0,-0.80468,0.00012,20.89502]
[1779892281078,31.15,74923.59,0.0,-0.80306,0.00012,21.00405]
[1779892282085,31.15,74930.6,0.0,-0.80223,0.00012,21.05922]
[1779892283089,31.15,74935.18,0.0,-0.80169,0.00012,21.09494]
[1779892285100,31.15,74925.76,0.0,-0.80281,0.00012,21.0202]
[1779892286109,31.15,74921.45,0.0,-0.80332,0.00012,20.98603]
[1779892287115,31.15,74927.27,0.0,-0.80264,0.00012,21.03166]
[1779892288121,31.15,74927.79,0.0,-0.80259,0.00012,21.03551]
[1779892293164,31.14,74928.6,0.0,-0.80254,0.00012,21.03676]
[1779892294167,31.14,74923.42,0.0,-0.80315,0.00012,20.99561]
[1779892296180,31.13,74930.57,0.0,-0.80237,0.00012,21.04845]
[1779892298193,31.13,74927.2,0.0,-0.80278,0.00012,21.02118]
[1779892300207,31.13,74925.1,0.0,-0.80303,0.00012,21.00401]
[1779892301214,31.13,74932.52,0.0,-0.80216,0.00012,21.06212]
[1779892303226,31.13,74938.02,0.0,-0.80153,0.00012,21.10459]
[1779892308262,31.13,74934.66,0.0,-0.80196,0.00012,21.07606]
[1779892313298,31.12,74938.99,0.0,-0.80148,0.00012,21.10795]
[1779892318332,31.12,74939.88,0.0,-0.80141,0.00012,21.11284]
[1779892320347,31.12,74949.82,0.0,-0.80024,0.00012,21.19025]
[1779892322365,31.11,74957.9,0.0,-0.79929,0.00012,21.25296]
[1779892324379,31.11,74944.35,0.0,-0.80091,0.00012,21.14551]
[1779892325387,31.1,74944.87,0.0,-0.80091,0.00012,21.14581]
[1779892329414,31.1,74937.46,0.0,-0.80181,0.00012,21.08598]
[1779892331438,31.1,74929.35,0.0,-0.80278,0.00012,21.02134]
[1779892334453,31.1,74924.29,0.0,-0.8034,0.00012,20.9801]
[1779892335461,31.1,74919.18,0.0,-0.80401,0.00012,20.93938]
[1779892337475,31.09,74917.8,0.0,-0.80422,0.00012,20.92483]
[1779892339488,31.09,74912.69,0.0,-0.80483,0.00012,20.88383]
[1779892341501,31.08,74910.84,0.0,-0.80513,0.00012,20.86416]
[1779892346536,31.06,74913.85,0.0,-0.80489,0.00012,20.88058]
[1779892348551,31.06,74920.21,0.0,-0.80415,0.00012,20.93059]
[1779892349558,31.06,74923.77,0.0,-0.80373,0.00012,20.95853]
[1779892354601,31.06,74925.76,0.0,-0.80354,0.00012,20.96971]
[1779892357622,31.06,74931.27,0.0,-0.8029,0.00012,21.01239]
[1779892362658,31.06,74936.33,0.0,-0.80232,0.00012,21.05107]
[1779892365694,31.06,74896.48,0.0,-0.80701,0.00012,20.73544]
[1779892366717,31.06,74858.19,0.0,-0.81145,0.00011,20.43102]
[1779892367709,31.06,74836.82,0.0,-0.81386,0.00011,20.26296]
[1779892369727,31.06,74836.99,0.0,-0.8138,0.00011,20.26721]
[1779892370734,31.06,74843.81,0.0,-0.81302,0.00011,20.32131]
[1779892372747,31.06,74849.01,0.0,-0.81243,0.00011,20.36227]
[1779892374761,31.06,74842.94,0.0,-0.81313,0.00011,20.31363]
[1779892376776,31.06,74839.08,0.0,-0.81358,0.00011,20.28247]
[1779892377782,31.06,74831.86,0.0,-0.81441,0.00011,20.22474]
[1779892378788,31.06,74837.66,0.0,-0.81375,0.00011,20.27093]
[1779892381809,31.06,74827.43,0.0,-0.81492,0.00011,20.18901]
[1779892382818,31.06,74824.21,0.0,-0.81528,0.00011,20.16329]
[1779892383843,31.06,74830.03,0.0,-0.81462,0.00011,20.20968]
[1779892384832,31.06,74850.38,0.0,-0.8123,0.00011,20.37177]
[1779892385839,31.06,74863.93,0.0,-0.81074,0.00012,20.47972]
[1779892386846,31.06,74868.24,0.0,-0.81024,0.00012,20.5139]
[1779892389867,31.06,74875.45,0.0,-0.80942,0.00012,20.5708]
[1779892392888,31.06,74876.62,0.0,-0.80929,0.00012,20.57969]
[1779892398029,31.06,74879.49,0.0,-0.80896,0.00012,20.60197]
[1779892398951,31.06,74835.13,0.0,-0.81406,0.00011,20.24903]
[1779892399988,31.06,74775.16,0.0,-0.82083,0.00011,19.76975]
[1779892400983,31.06,74752.34,0.0,-0.82336,0.00011,19.58716]
[1779892402022,31.07,74751.35,0.0,-0.82334,0.00011,19.58819]
[1779892403004,31.07,74742.1,0.0,-0.82436,0.00011,19.51421]
[1779892404015,31.07,74739.64,0.0,-0.82463,0.00011,19.49458]
[1779892405033,31.07,74749.49,0.0,-0.82354,0.00011,19.57365]
[1779892406027,31.08,74758.33,0.0,-0.82256,0.00011,19.64458]
[1779892407038,31.08,74766.76,0.0,-0.82162,0.00011,19.71213]
[1779892408046,31.08,74764.23,0.0,-0.82191,0.00011,19.6918]
[1779892409062,31.07,74751.44,0.0,-0.82332,0.00011,19.58935]
[1779892410059,31.08,74747.97,0.0,-0.82371,0.00011,19.56162]
[1779892411067,31.08,74756.26,0.0,-0.82281,0.00011,19.62455]
[1779892412074,31.08,74762.77,0.0,-0.82209,0.00011,19.6768]
[1779892413082,31.08,74764.21,0.0,-0.82193,0.00011,19.68826]
[1779892415105,31.08,74771.73,0.0,-0.82109,0.00011,19.7488]
[1779892418132,31.08,74763.21,0.0,-0.82204,0.00011,19.68066]
[1779892419127,31.08,74756.69,0.0,-0.82276,0.00011,19.6283]
[1779892420178,31.08,74757.65,0.0,-0.82265,0.00011,19.63603]
[1779892421170,31.08,74768.92,0.0,-0.8214,0.00011,19.7263]
[1779892422176,31.08,74769.44,0.0,-0.82135,0.00011,19.73041]
[1779892423184,31.08,74774.68,0.0,-0.82076,0.00011,19.77252]
[1779892424190,31.08,74780.05,0.0,-0.82016,0.00011,19.81561]
[1779892426209,31.08,74784.16,0.0,-0.8197,0.00011,19.84868]
[1779892427214,31.08,74778.11,0.0,-0.82037,0.00011,19.80031]
[1779892428226,31.08,74769.04,0.0,-0.82138,0.00011,19.7277]
[1779892429227,31.08,74775.79,0.0,-0.82063,0.00011,19.78175]
[1779892430234,31.08,74775.78,0.0,-0.82063,0.00011,19.78166]
[1779892434263,31.08,74770.14,0.0,-0.82126,0.00011,19.73654]
[1779892439302,31.08,74771.75,0.0,-0.82108,0.00011,19.74952]
[1779892444344,31.08,74771.61,0.0,-0.82109,0.00011,19.74855]
[1779892446367,31.08,74778.12,0.0,-0.82037,0.00011,19.80044]
[1779892447364,31.08,74787.08,0.0,-0.81937,0.00011,19.87206]
[1779892448376,31.08,74805.36,0.0,-0.81731,0.00011,20.01805]
[1779892449380,31.08,74822.32,0.0,-0.8154,0.00011,20.15323]
[1779892450388,31.08,74827.27,0.0,-0.81484,0.00011,20.19247]
[1779892451393,31.08,74834.49,0.0,-0.81402,0.00011,20.24973]
[1779892452400,31.08,74836.57,0.0,-0.81379,0.00011,20.26597]
[1779892457434,31.07,74834.88,0.0,-0.814,0.00011,20.2514]
[1779892460463,31.07,74853.55,0.0,-0.81187,0.00011,20.3997]
[1779892461492,31.07,74867.04,0.0,-0.81032,0.00012,20.50623]
[1779892463505,31.07,74872.87,0.0,-0.80965,0.00012,20.55253]
[1779892464499,31.07,74870.3,0.0,-0.80995,0.00012,20.5321]
[1779892465500,31.07,74862.15,0.0,-0.81089,0.00012,20.46735]
[1779892467513,31.07,74859.52,0.0,-0.81121,0.00012,20.44545]
[1779892472550,31.07,74861.09,0.0,-0.81106,0.00012,20.45375]
[1779892477583,31.07,74860.44,0.0,-0.81115,0.00012,20.4477]
[1779892478598,31.07,74861.32,0.0,-0.81105,0.00012,20.45456]
[1779892480608,31.07,74867.08,0.0,-0.81039,0.00012,20.50005]
[1779892482639,31.06,74875.03,0.0,-0.80948,0.00012,20.56279]
[1779892483644,31.06,74893.88,0.0,-0.80729,0.00012,20.71232]
[1779892484652,31.06,74919.13,0.0,-0.80434,0.00012,20.91199]
[1779892485661,31.06,74930.37,0.0,-0.80302,0.00012,21.00041]
[1779892486665,31.06,74930.63,0.0,-0.803,0.00012,21.00201]
[1779892490694,31.06,74921.69,0.0,-0.80408,0.00012,20.92954]
[1779892491700,31.06,74919.7,0.0,-0.80432,0.00012,20.91304]
[1779892496736,31.05,74923.94,0.0,-0.80386,0.00012,20.94427]
[1779892501770,31.05,74923.34,0.0,-0.80397,0.00012,20.93716]
[1779892505800,31.04,74930.26,0.0,-0.80318,0.00012,20.98974]
[1779892507815,31.04,74924.79,0.0,-0.80384,0.00012,20.94596]
[1779892509828,31.04,74919.37,0.0,-0.8045,0.00012,20.90157]
[1779892511842,31.03,74913.31,0.0,-0.80532,0.00012,20.84642]
[1779892512850,31.03,74908.28,0.0,-0.80592,0.00012,20.80619]
[1779892514863,31.02,74916.78,0.0,-0.80493,0.00012,20.87269]
[1779892519898,31.02,74906.13,0.0,-0.80621,0.00012,20.78609]
[1779892521913,31.02,74911.4,0.0,-0.80561,0.00012,20.82685]
[1779892526950,31.01,74907.65,0.0,-0.80609,0.00012,20.79476]
[1779892531990,31.01,74898.34,0.0,-0.80723,0.00012,20.71563]
[1779892537027,31.01,74906.77,0.0,-0.80627,0.00012,20.78055]
[1779892542060,31.0,74903.54,0.0,-0.80668,0.00012,20.75308]
[1779892547097,31.0,74906.39,0.0,-0.80637,0.00012,20.77423]
[1779892552136,31.0,74886.8,0.0,-0.80868,0.00012,20.61698]
[1779892553140,31.0,74873.12,0.0,-0.81027,0.00012,20.50781]
[1779892554147,31.0,74867.99,0.0,-0.81087,0.00012,20.4667]
[1779892557170,30.99,74878.18,0.0,-0.8097,0.00012,20.54713]
[1779892558176,30.99,74885.78,0.0,-0.80882,0.00012,20.60728]
[1779892563218,30.99,74883.17,0.0,-0.80915,0.00012,20.58456]
[1779892565228,30.99,74894.94,0.0,-0.80779,0.00012,20.67752]
[1779892569256,30.99,74902.93,0.0,-0.80688,0.00012,20.73949]
[1779892574292,30.98,74894.5,0.0,-0.8079,0.00012,20.6703]
[1779892576310,30.98,74901.91,0.0,-0.80705,0.00012,20.72833]
[1779892577321,30.98,74918.88,0.0,-0.80507,0.00012,20.86259]
[1779892578324,30.98,74925.52,0.0,-0.80429,0.00012,20.91486]
[1779892579331,30.98,74918.34,0.0,-0.80514,0.00012,20.85758]
[1779892584366,30.97,74915.83,0.0,-0.80546,0.00012,20.83588]
[1779892589401,30.97,74916.1,0.0,-0.80546,0.00012,20.83618]
[1779892593432,30.97,74922.93,0.0,-0.80471,0.00012,20.88525]
[1779892595443,30.97,74928.23,0.0,-0.8041,0.00012,20.9263]
[1779892600478,30.96,74930.94,0.0,-0.80382,0.00012,20.94523]
[1779892602491,30.96,74936.2,0.0,-0.80321,0.00012,20.98582]
[1779892605513,30.95,74929.43,0.0,-0.80404,0.00012,20.93047]
[1779892609542,30.95,74923.07,0.0,-0.80482,0.00012,20.87793]
[1779892610549,30.95,74930.74,0.0,-0.80392,0.00012,20.93837]
[1779892611557,30.95,74928.57,0.0,-0.80418,0.00012,20.92064]
[1779892612563,30.95,74923.21,0.0,-0.80482,0.00012,20.87762]
[1779892613570,30.95,74916.65,0.0,-0.8056,0.00012,20.82508]
[1779892614577,30.95,74911.26,0.0,-0.80624,0.00012,20.78172]
[1779892615587,30.95,74912.04,0.0,-0.80616,0.00012,20.78743]
[1779892619613,30.94,74899.94,0.0,-0.80761,0.00012,20.68906]
[1779892620619,30.94,74896.01,0.0,-0.80808,0.00012,20.65725]
[1779892622656,30.94,74883.24,0.0,-0.80958,0.00012,20.55458]
[1779892623671,30.94,74879.26,0.0,-0.81004,0.00012,20.52249]
[1779892624673,30.94,74872.88,0.0,-0.81079,0.00012,20.4713]
[1779892625683,30.94,74869.72,0.0,-0.81116,0.00012,20.44578]
[1779892626687,30.94,74862.06,0.0,-0.81205,0.00012,20.38426]
[1779892627695,30.94,74865.06,0.0,-0.8117,0.00012,20.40795]
[1779892632733,30.93,74857.64,0.0,-0.81257,0.00012,20.34779]
[1779892634744,30.93,74847.24,0.0,-0.81377,0.00011,20.26414]
[1779892635750,30.93,74846.72,0.0,-0.81384,0.00011,20.25975]
[1779892639778,30.93,74855.16,0.0,-0.81288,0.00011,20.32667]
[1779892643813,30.93,74862.02,0.0,-0.81209,0.00012,20.38144]
[1779892648845,30.93,74864.9,0.0,-0.81176,0.00012,20.40421]
[1779892649851,30.93,74870.47,0.0,-0.81112,0.00012,20.44867]
[1779892651863,30.93,74876.92,0.0,-0.8104,0.00012,20.49654]
[1779892652875,30.93,74882.81,0.0,-0.80972,0.00012,20.54339]
[1779892653884,30.93,74903.28,0.0,-0.80733,0.00012,20.70646]
[1779892654889,30.93,74910.21,0.0,-0.80652,0.00012,20.7614]
[1779892655893,30.93,74909.52,0.0,-0.80662,0.00012,20.75501]
[1779892657911,30.93,74930.45,0.0,-0.80417,0.00012,20.92032]
[1779892658918,30.92,74945.01,0.0,-0.80245,0.00012,21.03514]
[1779892660934,30.92,74938.99,0.0,-0.80318,0.00012,20.98659]
[1779892662948,30.92,74931.75,0.0,-0.80405,0.00012,20.92844]
[1779892664966,30.92,74937.29,0.0,-0.8034,0.00012,20.97167]
[1779892665973,30.92,74948.05,0.0,-0.80214,0.00012,21.05647]
[1779892671018,30.91,74953.57,0.0,-0.80152,0.00012,21.09765]
[1779892673035,30.91,74968.87,0.0,-0.79971,0.00012,21.2176]
[1779892674042,30.91,74979.09,0.0,-0.79849,0.00012,21.29784]
[1779892675056,30.91,74980.99,0.0,-0.79827,0.00012,21.31227]
[1779892678074,30.91,74974.08,0.0,-0.79913,0.00012,21.25589]
[1779892681102,30.9,74974.73,0.0,-0.79908,0.00012,21.25906]
[1779892683112,30.9,74980.81,0.0,-0.79837,0.00012,21.30607]
[1779892688148,30.9,74981.28,0.0,-0.79835,0.00012,21.30749]
[1779892693187,30.89,74980.03,0.0,-0.79853,0.00012,21.29564]
[1779892698221,30.89,74979.91,0.0,-0.79857,0.00012,21.29276]
[1779892700234,30.89,74986.59,0.0,-0.79778,0.00012,21.34476]
[1779892701241,30.89,74992.45,0.0,-0.79708,0.00012,21.39056]
[1779892702247,30.89,74997.3,0.0,-0.7965,0.00012,21.42839]
[1779892704264,30.88,75003.94,0.0,-0.79571,0.00012,21.47973]
[1779892707284,30.88,74997.75,0.0,-0.79649,0.00012,21.42942]
[1779892712323,30.87,74995.11,0.0,-0.79687,0.00012,21.40264]
[1779892714335,30.87,75001.05,0.0,-0.79617,0.00012,21.4485]
[1779892715342,30.87,75006.39,0.0,-0.79553,0.00012,21.49007]
[1779892717355,30.87,75011.11,0.0,-0.79497,0.00012,21.5262]
[1779892718362,30.87,75015.02,0.0,-0.79451,0.00012,21.55605]
[1779892723398,30.86,75011.17,0.0,-0.79501,0.00012,21.52379]
[1779892727427,30.86,75017.85,0.0,-0.79422,0.00012,21.57474]
[1779892732460,30.86,75018.08,0.0,-0.79422,0.00012,21.57483]
[1779892734475,30.86,75031.13,0.0,-0.79264,0.00012,21.67652]
[1779892736491,30.85,75039.05,0.0,-0.79169,0.00012,21.73762]
[1779892739510,30.85,75032.44,0.0,-0.79253,0.00012,21.6841]
[1779892740520,30.85,75038.66,0.0,-0.79177,0.00012,21.73234]
[1779892743537,30.85,75027.8,0.0,-0.79313,0.00012,21.64542]
[1779892745551,30.84,75020.55,0.0,-0.79404,0.00012,21.58706]
[1779892746561,30.84,75013.62,0.0,-0.79489,0.00012,21.53193]
[1779892749581,30.84,75009.53,0.0,-0.79541,0.00012,21.49805]
[1779892750588,30.84,75003.41,0.0,-0.79617,0.00012,21.44927]
[1779892752601,30.84,74998.06,0.0,-0.79683,0.00012,21.40609]
[1779892755622,30.83,74991.48,0.0,-0.79765,0.00012,21.35238]
[1779892756630,30.83,74986.37,0.0,-0.79828,0.00012,21.31143]
[1779892758643,30.83,74981.01,0.0,-0.79894,0.00012,21.26798]
[1779892763682,30.82,74984.74,0.0,-0.79853,0.00012,21.29488]
[1779892768716,30.82,74984.47,0.0,-0.79861,0.00012,21.29004]
[1779892773751,30.81,74981.69,0.0,-0.799,0.00012,21.26211]
[1779892778786,30.81,74977.67,0.0,-0.79953,0.00012,21.22753]
[1779892781807,30.8,74983.3,0.0,-0.79888,0.00012,21.27061]
[1779892783821,30.8,74990.52,0.0,-0.79802,0.00012,21.32667]
[1779892788857,30.8,74987.57,0.0,-0.79842,0.00012,21.30048]
[1779892793892,30.79,74983.91,0.0,-0.7989,0.00012,21.26895]
[1779892798926,30.79,74986.66,0.0,-0.79861,0.00012,21.28824]
[1779892802955,30.78,74978.25,0.0,-0.79966,0.00012,21.2196]
[1779892807989,30.78,74977.33,0.0,-0.7998,0.00012,21.21019]
[1779892815044,30.77,74977.13,0.0,-0.79987,0.00012,21.2058]
[1779892817058,30.77,74990.54,0.0,-0.79827,0.00012,21.31127]
[1779892818065,30.77,74995.69,0.0,-0.79765,0.00012,21.35164]
[1779892821090,30.77,75001.42,0.0,-0.79698,0.00012,21.39552]
[1779892823101,30.77,75017.92,0.0,-0.79499,0.00012,21.52517]
[1779892824108,30.76,75024.65,0.0,-0.79417,0.00012,21.57789]
[1779892829147,30.76,75023.29,0.0,-0.79437,0.00012,21.56528]
[1779892831161,30.76,75028.39,0.0,-0.79378,0.00012,21.60131]
[1779892836196,30.76,75021.61,0.0,-0.79464,0.00012,21.5458]
[1779892841257,30.75,75018.02,0.0,-0.79512,0.00012,21.51516]
[1779892844280,30.75,75007.73,0.0,-0.79639,0.00012,21.4325]
[1779892845289,30.75,75009.44,0.0,-0.79619,0.00012,21.44567]
[1779892847303,30.75,74997.08,0.0,-0.7977,0.00012,21.34674]
[1779892848310,30.74,74990.98,0.0,-0.79845,0.00012,21.29795]
[1779892849327,30.74,74994.58,0.0,-0.79802,0.00012,21.32615]
[1779892850325,30.74,75003.22,0.0,-0.79698,0.00012,21.39423]
[1779892851333,30.74,75007.33,0.0,-0.79649,0.00012,21.42631]
[1779892855364,30.74,75013.75,0.0,-0.79574,0.00012,21.47515]
[1779892860398,30.73,75011.36,0.0,-0.79607,0.00012,21.4536]
[1779892865434,30.73,75012.36,0.0,-0.79599,0.00012,21.459]
[1779892866442,30.73,75003.99,0.0,-0.79701,0.00012,21.39214]
[1779892867447,30.73,75001.98,0.0,-0.79727,0.00012,21.37572]
[1779892872486,30.72,74999.4,0.0,-0.79761,0.00012,21.35299]
[1779892874499,30.72,74992.66,0.0,-0.79844,0.00012,21.29863]
[1779892875507,30.72,74987.15,0.0,-0.79912,0.00012,21.25446]
[1779892877521,30.72,74983.54,0.0,-0.79956,0.00012,21.22506]
[1779892880543,30.72,74993.06,0.0,-0.79843,0.00012,21.29968]
[1779892882556,30.71,74990.36,0.0,-0.79877,0.00012,21.27745]
[1779892884570,30.71,74983.75,0.0,-0.79958,0.00012,21.22421]
[1779892889605,30.71,74981.96,0.0,-0.79982,0.00012,21.20802]
[1779892894640,30.7,74979.06,0.0,-0.80022,0.00012,21.17989]
[1779892899675,30.7,74978.42,0.0,-0.80032,0.00012,21.1732]
[1779892904710,30.7,74975.72,0.0,-0.80067,0.00012,21.15014]
[1779892907731,30.7,74966.01,0.0,-0.80185,0.00012,21.07201]
[1779892912766,30.7,74965.11,0.0,-0.80197,0.00012,21.0638]
[1779892917806,30.69,74971.51,0.0,-0.80123,0.00012,21.11339]
[1779892922841,30.69,74970.51,0.0,-0.80138,0.00012,21.10364]
[1779892927877,30.69,74967.72,0.0,-0.80173,0.00012,21.07994]
[1779892932912,30.68,74958.09,0.0,-0.80291,0.00012,21.00165]
[1779892933919,30.68,74952.85,0.0,-0.80354,0.00012,20.95949]
[1779892938953,30.68,74949.57,0.0,-0.80395,0.00012,20.93181]
[1779892943989,30.68,74949.1,0.0,-0.80403,0.00012,20.92646]
[1779892946008,30.68,74939.47,0.0,-0.80519,0.00012,20.84867]
[1779892947010,30.67,74928.13,0.0,-0.80654,0.00012,20.75754]
[1779892948064,30.67,74900.81,0.0,-0.80976,0.00012,20.53777]
[1779892949043,30.67,74900.41,0.0,-0.80981,0.00012,20.53424]
[1779892950053,30.67,74889.15,0.0,-0.81113,0.00012,20.44325]
[1779892955088,30.67,74888.17,0.0,-0.81128,0.00012,20.43138]
[1779892960126,30.67,74891.44,0.0,-0.81091,0.00012,20.45707]
[1779892965159,30.67,74891.09,0.0,-0.81095,0.00012,20.4537]
[1779892968181,30.67,74896.63,0.0,-0.81032,0.00012,20.49746]
[1779892973215,30.67,74898.54,0.0,-0.81012,0.00012,20.51137]
[1779892976236,30.66,74905.28,0.0,-0.80934,0.00012,20.5647]
[1779892981275,30.66,74906.88,0.0,-0.80918,0.00012,20.57581]
[1779892986307,30.66,74899.13,0.0,-0.81012,0.00012,20.51161]
[1779892987315,30.66,74893.18,0.0,-0.81082,0.00012,20.46339]
[1779892992348,30.65,74903.85,0.0,-0.80959,0.00012,20.54775]
[1779892993356,30.65,74912.53,0.0,-0.80858,0.00012,20.61717]
[1779892997383,30.65,74924.39,0.0,-0.8072,0.00012,20.71092]
[1779892998391,30.65,74936.86,0.0,-0.80573,0.00012,20.81049]
[1779893003425,30.64,74935.13,0.0,-0.80598,0.00012,20.79375]
[1779893004432,30.64,74940.21,0.0,-0.80539,0.00012,20.83404]
[1779893006449,30.64,74944.35,0.0,-0.80491,0.00012,20.8662]
[1779893011485,30.64,74945.92,0.0,-0.80478,0.00012,20.87297]
[1779893016519,30.63,74949.08,0.0,-0.80443,0.00012,20.89657]
[1779893021559,30.61,74952.57,0.0,-0.8042,0.00012,20.91266]
[1779893026609,30.57,74951.95,0.0,-0.80457,0.00012,20.88865]
[1779893027607,30.57,74961.22,0.0,-0.80346,0.00012,20.96302]
[1779893028619,30.57,74967.36,0.0,-0.80273,0.00012,21.01186]
[1779893029634,30.57,74968.53,0.0,-0.8026,0.00012,21.02071]
[1779893034670,30.57,74971.2,0.0,-0.80232,0.00012,21.03951]
[1779893039705,30.56,74971.4,0.0,-0.80233,0.00012,21.03858]
[1779893044742,30.56,74970.67,0.0,-0.80246,0.00012,21.03027]
[1779893049779,30.55,74961.22,0.0,-0.80363,0.00012,20.95219]
[1779893054816,30.55,74966.32,0.0,-0.80305,0.00012,20.99118]
[1779893055821,30.55,74960.91,0.0,-0.8037,0.00012,20.94735]
[1779893059858,30.54,74954.93,0.0,-0.80444,0.00012,20.89776]
[1779893064885,30.54,74955.22,0.0,-0.80444,0.00012,20.8981]
[1779893069921,30.54,74962.69,0.0,-0.80356,0.00012,20.95678]
[1779893070929,30.54,74959.29,0.0,-0.80398,0.00012,20.92872]
[1779893075969,30.53,74961.27,0.0,-0.8038,0.00012,20.93926]
[1779893081005,30.53,74960.87,0.0,-0.80388,0.00012,20.93411]
[1779893083019,30.53,74966.98,0.0,-0.80315,0.00012,20.98238]
[1779893088060,30.52,74966.11,0.0,-0.80329,0.00012,20.97325]
[1779893093094,30.52,74968.19,0.0,-0.80307,0.00012,20.98792]
[1779893095109,30.52,74976.22,0.0,-0.80212,0.00012,21.05181]
[1779893100143,30.52,74979.36,0.0,-0.80176,0.00012,21.07534]
[1779893105182,30.51,74975.14,0.0,-0.80231,0.00012,21.03889]
[1779893106186,30.5,74972.16,0.0,-0.80274,0.00012,21.01045]
[1779893108201,30.49,74979.15,0.0,-0.80197,0.00012,21.062]
[1779893110217,30.49,74974.58,0.0,-0.80254,0.00012,21.02432]
[1779893112230,30.49,74969.89,0.0,-0.80311,0.00012,20.98579]
[1779893114242,30.49,74976.0,0.0,-0.80239,0.00012,21.03406]
[1779893116256,30.49,74982.07,0.0,-0.80167,0.00012,21.08183]
[1779893119277,30.48,74984.16,0.0,-0.80145,0.00012,21.09697]
[1779893124313,30.48,74981.67,0.0,-0.80179,0.00012,21.07431]
[1779893129347,30.47,74983.47,0.0,-0.80161,0.00012,21.08609]
[1779893134383,30.47,74982.8,0.0,-0.80176,0.00012,21.0746]
[1779893138411,30.46,74988.78,0.0,-0.80107,0.00012,21.12051]
[1779893143446,30.46,74989.99,0.0,-0.80097,0.00012,21.12747]
[1779893145459,30.46,74995.83,0.0,-0.80027,0.00012,21.17339]
[1779893147475,30.46,75000.54,0.0,-0.79971,0.00012,21.2106]
[1779893149488,30.45,75007.15,0.0,-0.79891,0.00012,21.263]
[1779893150495,30.45,75011.96,0.0,-0.79833,0.00012,21.30116]
[1779893152509,30.45,75014.38,0.0,-0.79805,0.00012,21.31974]
[1779893155529,30.45,75019.81,0.0,-0.79741,0.00012,21.36188]
[1779893160565,30.44,75018.31,0.0,-0.79763,0.00012,21.3476]
[1779893162590,30.44,75028.89,0.0,-0.79635,0.00012,21.43129]
[1779893163596,30.44,75028.79,0.0,-0.79636,0.00012,21.43028]
[1779893165612,30.44,75022.88,0.0,-0.7971,0.00012,21.38223]
[1779893167624,30.44,75028.89,0.0,-0.79637,0.00012,21.42962]
[1779893170648,30.44,75031.06,0.0,-0.79612,0.00012,21.44581]
[1779893171651,30.44,75037.51,0.0,-0.79534,0.00012,21.49691]
[1779893172658,30.44,75040.73,0.0,-0.79495,0.00012,21.52214]
[1779893174679,30.43,75050.72,0.0,-0.79372,0.00012,21.60112]
[1779893175682,30.43,75054.14,0.0,-0.79337,0.00012,21.62419]
[1779893179710,30.41,75055.95,0.0,-0.7933,0.00012,21.62897]
[1779893182732,30.4,75062.98,0.0,-0.79251,0.00012,21.67972]
[1779893185752,30.39,75065.35,0.0,-0.79224,0.00012,21.69712]
[1779893189784,30.39,75073.18,0.0,-0.7913,0.00012,21.75738]
[1779893192800,30.38,75065.65,0.0,-0.79229,0.00012,21.69236]
[1779893195822,30.38,75063.36,0.0,-0.79259,0.00012,21.67267]
[1779893198849,30.38,75055.43,0.0,-0.7936,0.00012,21.60835]
[1779893199855,30.38,75054.8,0.0,-0.79368,0.00012,21.60294]
[1779893203883,30.38,75061.51,0.0,-0.79287,0.00012,21.65495]
[1779893205896,30.37,75056.4,0.0,-0.79352,0.00012,21.61336]
[1779893208917,30.37,75054.69,0.0,-0.79375,0.00012,21.59863]
[1779893213951,30.37,75055.7,0.0,-0.79366,0.00012,21.60482]
[1779893218987,30.36,75054.3,0.0,-0.79386,0.00012,21.5915]
[1779893224024,30.36,75054.18,0.0,-0.79391,0.00012,21.58849]
[1779893228057,30.36,75043.69,0.0,-0.79524,0.00012,21.50248]
[1779893230070,30.35,75035.03,0.0,-0.79632,0.00012,21.43239]
[1779893231073,30.35,75028.83,0.0,-0.79709,0.00012,21.38239]
[1779893236110,30.35,75033.87,0.0,-0.79649,0.00012,21.42147]
[1779893238124,30.35,75036.8,0.0,-0.79614,0.00012,21.44426]
[1779893242151,30.35,75050.23,0.0,-0.79451,0.00012,21.55031]
[1779893243159,30.35,75055.1,0.0,-0.79391,0.00012,21.58898]
[1779893248193,30.34,75055.66,0.0,-0.79386,0.00012,21.59201]
[1779893250208,30.34,75061.92,0.0,-0.79309,0.00012,21.64143]
[1779893252221,30.34,75064.51,0.0,-0.7928,0.00012,21.65801]
[1779893254236,30.34,75058.2,0.0,-0.7936,0.00012,21.607]
[1779893259271,30.34,75059.95,0.0,-0.7934,0.00012,21.61958]
[1779893264305,30.33,75062.78,0.0,-0.79307,0.00012,21.64089]
[1779893269340,30.33,75062.88,0.0,-0.79308,0.00012,21.64046]
[1779893274376,30.33,75066.0,0.0,-0.79272,0.00012,21.66393]
[1779893279411,30.33,75064.8,0.0,-0.79289,0.00012,21.65263]
[1779893283440,30.32,75056.55,0.0,-0.79394,0.00012,21.58544]
[1779893284447,30.32,75051.03,0.0,-0.79463,0.00012,21.54093]
[1779893285452,30.32,75041.21,0.0,-0.79585,0.00012,21.46198]
[1779893286460,30.32,75041.97,0.0,-0.79576,0.00012,21.46784]
[1779893289481,30.32,75032.34,0.0,-0.79696,0.00012,21.3897]
[1779893291495,30.32,75026.58,0.0,-0.79768,0.00012,21.34292]
[1779893294518,30.32,75018.04,0.0,-0.79874,0.00012,21.27345]
[1779893295523,30.32,75012.14,0.0,-0.79946,0.00012,21.22576]
[1779893296530,30.32,75010.68,0.0,-0.79964,0.00012,21.21374]
[1779893298548,30.31,75005.28,0.0,-0.80031,0.00012,21.16981]
[1779893299552,30.31,74998.72,0.0,-0.80111,0.00012,21.1167]
[1779893300559,30.31,74998.6,0.0,-0.80113,0.00012,21.11558]
[1779893303582,30.31,74989.66,0.0,-0.80222,0.00012,21.04304]
[1779893304587,30.31,74986.19,0.0,-0.80264,0.00012,21.01479]
[1779893307609,30.31,74976.64,0.0,-0.80381,0.00012,20.93707]
[1779893308618,30.31,74976.05,0.0,-0.80388,0.00012,20.93221]
[1779893310630,30.31,74970.45,0.0,-0.80456,0.00012,20.88635]
[1779893312644,30.31,74968.16,0.0,-0.80487,0.00012,20.86394]
[1779893315665,30.31,74962.97,0.0,-0.8055,0.00012,20.82131]
[1779893320699,30.31,74961.38,0.0,-0.80571,0.00012,20.80751]
[1779893323721,30.31,74953.56,0.0,-0.80665,0.00012,20.74358]
[1779893328755,30.3,74946.38,0.0,-0.80752,0.00012,20.68466]
[1779893331778,30.3,74948.4,0.0,-0.80728,0.00012,20.70084]
[1779893336812,30.3,74952.19,0.0,-0.80683,0.00012,20.73119]
[1779893339833,30.3,74957.77,0.0,-0.80617,0.00012,20.77601]
[1779893344867,30.3,74955.22,0.0,-0.80649,0.00012,20.75442]
[1779893349903,30.3,74955.85,0.0,-0.80643,0.00012,20.7587]
[1779893354938,30.3,74956.12,0.0,-0.80641,0.00012,20.76006]
[1779893357958,30.3,74961.58,0.0,-0.80576,0.00012,20.80378]
[1779893359972,30.3,74966.83,0.0,-0.80514,0.00012,20.84586]
[1779893364001,30.29,74971.01,0.0,-0.80465,0.00012,20.87864]
[1779893368029,30.29,74965.58,0.0,-0.80533,0.00012,20.83343]
[1779893369036,30.29,74957.2,0.0,-0.80634,0.00012,20.76521]
[1779893370043,30.29,74953.45,0.0,-0.80679,0.00012,20.73459]
[1779893375077,30.29,74949.22,0.0,-0.80733,0.00012,20.69602]
[1779893380112,30.29,74951.07,0.0,-0.80712,0.00012,20.71039]
[1779893385148,30.29,74952.24,0.0,-0.80699,0.00012,20.71923]
[1779893390183,30.28,74956.14,0.0,-0.80653,0.00012,20.75009]
[1779893395218,30.28,74956.69,0.0,-0.80648,0.00012,20.75358]
[1779893397234,30.28,74940.67,0.0,-0.8084,0.00012,20.62329]
[1779893398240,30.28,74927.83,0.0,-0.80993,0.00012,20.5184]
[1779893399251,30.28,74925.96,0.0,-0.81016,0.00012,20.503]
[1779893402269,30.28,74918.77,0.0,-0.81101,0.00012,20.44448]
[1779893404286,30.28,74920.43,0.0,-0.81081,0.00012,20.4582]
[1779893406304,30.28,74927.82,0.0,-0.80993,0.00012,20.51858]
[1779893407312,30.28,74942.17,0.0,-0.80822,0.00012,20.63558]
[1779893408317,30.28,74945.64,0.0,-0.8078,0.00012,20.664]
[1779893412341,30.28,74949.36,0.0,-0.80736,0.00012,20.69384]
[1779893417376,30.28,74949.15,0.0,-0.8074,0.00012,20.69102]
[1779893418385,30.28,74954.89,0.0,-0.80672,0.00012,20.73741]
[1779893419395,30.28,74959.74,0.0,-0.80614,0.00012,20.77648]
[1779893420399,30.28,74964.96,0.0,-0.80552,0.00012,20.81849]
[1779893422411,30.28,74975.42,0.0,-0.80427,0.00012,20.90285]
[1779893423418,30.28,74982.53,0.0,-0.80341,0.00012,20.96016]
[1779893424428,30.28,74982.45,0.0,-0.80343,0.00012,20.95918]
[1779893427446,30.28,74975.93,0.0,-0.80423,0.00012,20.90545]
[1779893429466,30.27,74981.1,0.0,-0.80362,0.00012,20.9468]
[1779893432482,30.27,74982.96,0.0,-0.80343,0.00012,20.95746]
[1779893436510,30.27,74977.89,0.0,-0.80406,0.00012,20.91515]
[1779893441545,30.27,74974.47,0.0,-0.80449,0.00012,20.88615]
[1779893446580,30.27,74978.0,0.0,-0.80409,0.00012,20.91348]
[1779893451615,30.26,74974.75,0.0,-0.80451,0.00012,20.88536]
[1779893456650,30.26,74972.11,0.0,-0.80485,0.00012,20.86252]
[1779893461685,30.26,74976.69,0.0,-0.80432,0.00012,20.89819]
[1779893466719,30.25,74979.36,0.0,-0.80402,0.00012,20.91847]
[1779893467727,30.25,74972.13,0.0,-0.8049,0.00012,20.85924]
[1779893472766,30.25,74976.53,0.0,-0.80439,0.00012,20.89365]
[1779893477801,30.25,74978.1,0.0,-0.80422,0.00012,20.90487]
[1779893482838,30.24,74981.07,0.0,-0.80388,0.00012,20.92741]
[1779893487870,30.24,74982.73,0.0,-0.80371,0.00012,20.93926]
[1779893488876,30.24,74988.77,0.0,-0.80298,0.00012,20.98782]
[1779893493912,30.24,74993.87,0.0,-0.80242,0.00012,21.02368]
[1779893498947,30.23,74989.74,0.0,-0.80295,0.00012,20.98853]
[1779893503982,30.23,74994.29,0.0,-0.80242,0.00012,21.02354]
[1779893509017,30.23,74993.37,0.0,-0.80256,0.00012,21.01437]
[1779893513054,30.22,74987.15,0.0,-0.80334,0.00012,20.96264]
[1779893514062,30.22,74977.66,0.0,-0.80449,0.00012,20.88541]
[1779893519097,30.22,74967.84,0.0,-0.80569,0.00012,20.80438]
[1779893520105,30.22,74962.51,0.0,-0.80634,0.00012,20.76077]
[1779893522119,30.22,74953.69,0.0,-0.8074,0.00012,20.68858]
[1779893527157,30.22,74960.72,0.0,-0.80657,0.00012,20.74483]
[1779893528162,30.22,74970.51,0.0,-0.8054,0.00012,20.82428]
[1779893529168,30.22,74982.32,0.0,-0.80398,0.00012,20.91993]
[1779893531190,30.22,74989.77,0.0,-0.80308,0.00012,20.97977]
[1779893536227,30.21,74991.9,0.0,-0.80285,0.00012,20.99547]
[1779893541259,30.21,74994.12,0.0,-0.8026,0.00012,21.01195]
[1779893546295,30.21,74992.42,0.0,-0.80283,0.00012,20.99668]
[1779893551332,30.2,75000.18,0.0,-0.80193,0.00012,21.05455]
[1779893553345,30.2,75011.11,0.0,-0.80061,0.00012,21.14217]
[1779893555359,30.2,75003.94,0.0,-0.8015,0.00012,21.08333]
[1779893560395,30.2,75006.77,0.0,-0.80119,0.00012,21.10426]
[1779893564424,30.19,75013.37,0.0,-0.80041,0.00012,21.15593]
[1779893568465,30.19,75016.36,0.0,-0.80006,0.00012,21.17867]
[1779893569466,30.19,75009.73,0.0,-0.80088,0.00012,21.1245]
[1779893570471,30.19,75007.73,0.0,-0.80114,0.00012,21.10785]
[1779893575507,30.19,75008.33,0.0,-0.80109,0.00012,21.11098]
[1779893580543,30.18,75010.43,0.0,-0.80086,0.00012,21.12596]
[1779893585577,30.18,75008.47,0.0,-0.80114,0.00012,21.10794]
[1779893590613,30.17,75012.57,0.0,-0.80066,0.00012,21.13947]
[1779893595648,30.17,75008.75,0.0,-0.80115,0.00012,21.10704]
[1779893601689,30.17,75012.28,0.0,-0.80075,0.00012,21.13375]
[1779893606744,30.17,75018.59,0.0,-0.8,0.00012,21.18359]
[1779893611759,30.16,75017.79,0.0,-0.80013,0.00012,21.17279]
[1779893616795,30.16,75018.18,0.0,-0.8001,0.00012,21.1751]
[1779893621830,30.16,75018.33,0.0,-0.8001,0.00012,21.17521]
[1779893622837,30.16,75006.49,0.0,-0.80155,0.00012,21.07905]
[1779893627872,30.16,74999.93,0.0,-0.80237,0.00012,21.02471]
[1779893631901,30.16,74995.23,0.0,-0.80295,0.00012,20.98583]
[1779893633920,30.16,75000.44,0.0,-0.80232,0.00012,21.02787]
[1779893635929,30.16,75009.26,0.0,-0.80125,0.00012,21.09904]
[1779893639958,30.15,75014.63,0.0,-0.80061,0.00012,21.14163]
[1779893644994,30.15,75008.85,0.0,-0.80133,0.00012,21.09383]
[1779893650029,30.15,75013.75,0.0,-0.80074,0.00012,21.13265]
[1779893654057,30.15,75021.38,0.0,-0.79982,0.00012,21.19376]
[1779893659092,30.15,75025.99,0.0,-0.79926,0.00012,21.23045]
[1779893664127,30.15,75025.91,0.0,-0.79928,0.00012,21.22911]
[1779893667172,30.14,75016.84,0.0,-0.80041,0.00012,21.15505]
[1779893671175,30.14,75022.1,0.0,-0.79979,0.00012,21.19361]
[1779893676210,30.14,75024.28,0.0,-0.79954,0.00012,21.2106]
[1779893681246,30.14,75026.89,0.0,-0.79922,0.00012,21.23113]
[1779893686281,30.14,75024.01,0.0,-0.79959,0.00012,21.2071]
[1779893691317,30.14,75023.67,0.0,-0.79965,0.00012,21.20343]
[1779893696354,30.14,75020.89,0.0,-0.8,0.00012,21.17979]
[1779893701385,30.13,75020.85,0.0,-0.80003,0.00012,21.17822]
[1779893706421,30.13,75022.28,0.0,-0.79988,0.00012,21.18801]
[1779893709457,30.13,75014.87,0.0,-0.80081,0.00012,21.12687]
[1779893710463,30.13,75009.02,0.0,-0.80153,0.00012,21.07913]
[1779893715497,30.12,75014.48,0.0,-0.80088,0.00012,21.12211]
[1779893720536,30.12,75011.66,0.0,-0.80125,0.00012,21.09799]
[1779893725573,30.12,75006.59,0.0,-0.80188,0.00012,21.05584]
[1779893730608,30.12,75004.09,0.0,-0.8022,0.00012,21.03464]
[1779893732623,30.12,74996.45,0.0,-0.80316,0.00012,20.96871]
[1779893737657,30.11,74995.31,0.0,-0.80333,0.00012,20.95765]
[1779893742692,30.11,74999.61,0.0,-0.80283,0.00012,20.99089]
[1779893747726,30.11,74996.64,0.0,-0.80321,0.00012,20.96559]
[1779893752763,30.11,74995.95,0.0,-0.80331,0.00012,20.95902]
[1779893756791,30.11,74988.26,0.0,-0.80426,0.00012,20.89547]
[1779893758805,30.1,74981.68,0.0,-0.80507,0.00012,20.84113]
[1779893763840,30.1,74981.58,0.0,-0.8051,0.00012,20.83874]
[1779893768875,30.1,74982.42,0.0,-0.80502,0.00012,20.84412]
[1779893773910,30.1,74980.52,0.0,-0.80528,0.00012,20.82722]
[1779893776930,30.1,74986.4,0.0,-0.80457,0.00012,20.87496]
[1779893777954,30.09,74988.84,0.0,-0.80428,0.00012,20.89447]
[1779893780964,30.09,74983.61,0.0,-0.80492,0.00012,20.85132]
[1779893786014,30.09,74982.38,0.0,-0.80508,0.00012,20.84064]
[1779893787023,30.09,74976.38,0.0,-0.80581,0.00012,20.79153]
[1779893788034,30.09,74971.48,0.0,-0.8064,0.00012,20.75144]
[1779893790054,30.09,74957.58,0.0,-0.80808,0.00012,20.63752]
[1779893791057,30.09,74956.0,0.0,-0.8083,0.00012,20.62071]
[1779893796088,30.09,74958.46,0.0,-0.80802,0.00012,20.63993]
[1779893797094,30.09,74963.74,0.0,-0.80739,0.00012,20.68258]
[1779893802130,30.09,74968.86,0.0,-0.80679,0.00012,20.72309]
[1779893807165,30.08,74967.67,0.0,-0.80694,0.00012,20.7128]
[1779893812199,30.08,74969.0,0.0,-0.80678,0.00012,20.72365]
[1779893816228,30.08,74958.4,0.0,-0.80807,0.00012,20.63653]
[1779893818246,30.08,74948.48,0.0,-0.80926,0.00012,20.55499]
[1779893823278,30.08,74944.82,0.0,-0.80971,0.00012,20.52449]
[1779893827310,30.08,74954.34,0.0,-0.80858,0.00012,20.60187]
[1779893828315,30.08,74959.51,0.0,-0.80796,0.00012,20.64393]
[1779893833348,30.08,74964.15,0.0,-0.80742,0.00012,20.68047]
[1779893838393,30.07,74968.49,0.0,-0.80692,0.00012,20.71437]
[1779893843419,30.07,74968.14,0.0,-0.80698,0.00012,20.71065]
[1779893844425,30.07,74959.55,0.0,-0.80802,0.00012,20.64013]
[1779893845433,30.07,74954.19,0.0,-0.80866,0.00012,20.59604]
[1779893850468,30.07,74950.28,0.0,-0.80915,0.00012,20.56303]
[1779893855504,30.07,74951.85,0.0,-0.80899,0.00012,20.57159]
[1779893860537,30.07,74951.25,0.0,-0.80908,0.00012,20.5658]
[1779893865573,30.07,74955.34,0.0,-0.80861,0.00012,20.59825]
[1779893870608,30.06,74961.1,0.0,-0.80793,0.00012,20.64436]
[1779893875645,30.06,74962.5,0.0,-0.80777,0.00012,20.65514]
[1779893880679,30.06,74963.72,0.0,-0.80764,0.00012,20.6644]
[1779893885712,30.06,74963.81,0.0,-0.80764,0.00012,20.66445]
[1779893888734,30.06,74955.34,0.0,-0.80866,0.00012,20.59449]
[1779893889741,30.06,74947.98,0.0,-0.80955,0.00012,20.53403]
[1779893894776,30.06,74948.88,0.0,-0.80945,0.00012,20.54054]
[1779893898805,30.05,74949.52,0.0,-0.80939,0.00012,20.54488]
[1779893903839,30.05,74949.5,0.0,-0.80941,0.00012,20.54359]
[1779893906860,30.05,74943.92,0.0,-0.81009,0.00012,20.49718]
[1779893908886,30.05,74938.68,0.0,-0.81071,0.00012,20.4542]
[1779893913911,30.05,74942.1,0.0,-0.81032,0.00012,20.47924]
[1779893915923,30.05,74947.62,0.0,-0.80966,0.00012,20.52466]
[1779893918946,30.05,74951.71,0.0,-0.80917,0.00012,20.55793]
[1779893922973,30.05,74955.08,0.0,-0.80877,0.00012,20.58511]
[1779893928011,30.05,74954.63,0.0,-0.80884,0.00012,20.58065]
[1779893933046,30.05,74953.06,0.0,-0.80903,0.00012,20.56744]
[1779893938083,30.05,74951.86,0.0,-0.80918,0.00012,20.55756]
[1779893943118,30.05,74951.45,0.0,-0.80923,0.00012,20.55415]
[1779893948151,30.05,74949.69,0.0,-0.80945,0.00012,20.53921]
[1779893953188,30.05,74954.66,0.0,-0.80886,0.00012,20.57939]
[1779893955200,30.05,74960.32,0.0,-0.80818,0.00012,20.62579]
[1779893960235,30.05,74960.9,0.0,-0.80812,0.00012,20.63012]
[1779893963257,30.05,74967.7,0.0,-0.8073,0.00012,20.68528]
[1779893966278,30.04,74972.3,0.0,-0.80676,0.00012,20.72197]
[1779893971321,30.04,74973.76,0.0,-0.80663,0.00012,20.72933]
[1779893976349,30.04,74975.52,0.0,-0.80643,0.00012,20.74266]
[1779893981385,30.04,74969.06,0.0,-0.80723,0.00012,20.68829]
[1779893985413,30.03,74963.47,0.0,-0.80793,0.00012,20.64134]
[1779893990448,30.03,74959.61,0.0,-0.80841,0.00012,20.60866]
[1779893994476,30.03,74954.36,0.0,-0.80905,0.00012,20.56473]
[1779893997496,30.03,74949.04,0.0,-0.8097,0.00012,20.52062]
[1779894001525,30.03,74941.88,0.0,-0.81056,0.00012,20.46127]
[1779894004546,30.03,74935.65,0.0,-0.81131,0.00012,20.40975]
[1779894006566,30.03,74924.52,0.0,-0.81264,0.00012,20.31797]
[1779894007566,30.03,74916.13,0.0,-0.81363,0.00012,20.2489]
[1779894009582,30.03,74910.53,0.0,-0.81429,0.00012,20.20282]
[1779894011596,30.03,74903.03,0.0,-0.81518,0.00012,20.14108]
[1779894012603,30.03,74894.86,0.0,-0.81613,0.00012,20.07388]
[1779894013610,30.03,74901.1,0.0,-0.8154,0.00012,20.12538]
[1779894018645,30.03,74904.42,0.0,-0.81501,0.00012,20.15287]
[1779894023680,30.03,74911.86,0.0,-0.81413,0.00012,20.2144]
[1779894026702,30.03,74921.23,0.0,-0.81301,0.00012,20.29172]
[1779894031748,30.03,74923.47,0.0,-0.81277,0.00012,20.30678]
[1779894036788,30.03,74929.03,0.0,-0.81211,0.00012,20.35247]
[1779894041817,30.03,74929.72,0.0,-0.81203,0.00012,20.358]
[1779894046853,30.03,74931.17,0.0,-0.81186,0.00012,20.36968]
[1779894051887,30.03,74928.69,0.0,-0.81216,0.00012,20.34911]
[1779894056924,30.03,74925.11,0.0,-0.81258,0.00012,20.31982]
[1779894059978,30.03,74936.46,0.0,-0.81123,0.00012,20.41305]
[1779894063982,30.03,74941.66,0.0,-0.81061,0.00012,20.45581]
[1779894064983,30.03,74953.77,0.0,-0.80916,0.00012,20.5554]
[1779894065990,30.03,74960.17,0.0,-0.80839,0.00012,20.60767]
[1779894067005,30.03,74962.18,0.0,-0.80816,0.00012,20.62387]
[1779894071028,30.03,74964.9,0.0,-0.80785,0.00012,20.64491]
[1779894074050,30.02,74973.48,0.0,-0.80683,0.00012,20.71418]
[1779894075058,30.02,74982.71,0.0,-0.80572,0.00012,20.7893]
[1779894076064,30.02,74988.53,0.0,-0.80502,0.00012,20.83639]
[1779894079085,30.02,74977.69,0.0,-0.80635,0.00012,20.74645]
[1779894080089,30.02,74975.51,0.0,-0.80662,0.00012,20.7283]
[1779894083115,30.02,74966.54,0.0,-0.80772,0.00012,20.6538]
[1779894084116,30.02,74952.61,0.0,-0.8094,0.00012,20.53923]
[1779894085127,30.02,74949.02,0.0,-0.80983,0.00012,20.50956]
[1779894090164,30.02,74936.45,0.0,-0.81134,0.00012,20.40609]
[1779894091174,30.02,74934.69,0.0,-0.81157,0.00012,20.38807]
[1779894093195,30.02,74950.84,0.0,-0.80964,0.00012,20.52076]
[1779894094206,30.02,74964.34,0.0,-0.80802,0.00012,20.6315]
[1779894095213,30.02,74968.27,0.0,-0.80755,0.00012,20.66358]
[1779894100244,30.01,74965.2,0.0,-0.80794,0.00012,20.63699]
[1779894105279,30.01,74957.69,0.0,-0.80886,0.00012,20.57407]
[1779894110381,30.01,74952.95,0.0,-0.80945,0.00012,20.53411]
[1779894116355,30.01,74949.27,0.0,-0.80991,0.00012,20.50257]
[1779894121391,30.0,74950.33,0.0,-0.8098,0.00012,20.50998]
[1779894126426,30.0,74955.17,0.0,-0.80925,0.00012,20.54819]
[1779894128440,30.0,74962.31,0.0,-0.8084,0.00012,20.60617]
[1779894130522,30.0,74967.55,0.0,-0.80778,0.00012,20.6484]
[1779894133475,30.0,74973.33,0.0,-0.80709,0.00012,20.69494]
[1779894138515,29.99,74965.66,0.0,-0.80803,0.00012,20.63094]
[1779894143551,29.99,74965.4,0.0,-0.80809,0.00012,20.62738]
[1779894146570,29.99,74971.65,0.0,-0.80735,0.00012,20.67769]
[1779894150663,29.99,74967.15,0.0,-0.80791,0.00012,20.63962]
[1779894156641,29.98,74969.01,0.0,-0.80773,0.00012,20.6498]
[1779894161676,29.98,74968.89,0.0,-0.80777,0.00012,20.64754]
[1779894163696,29.98,74961.94,0.0,-0.80861,0.00012,20.59006]
[1779894166717,29.98,74956.59,0.0,-0.80926,0.00012,20.54561]
[1779894168731,29.98,74949.8,0.0,-0.81008,0.00012,20.48957]
[1779894172759,29.98,74944.38,0.0,-0.81073,0.00012,20.44476]
[1779894177794,29.98,74943.18,0.0,-0.81088,0.00012,20.43474]
[1779894182830,29.98,74950.67,0.0,-0.80998,0.00012,20.49614]
[1779894185851,29.98,74954.2,0.0,-0.80957,0.00012,20.5248]
[1779894187864,29.98,74963.53,0.0,-0.80845,0.00012,20.60101]
[1779894192898,29.98,74965.74,0.0,-0.8082,0.00012,20.61791]
[1779894195921,29.97,74958.95,0.0,-0.80903,0.00012,20.56155]
[1779894201023,29.97,74962.96,0.0,-0.80856,0.00012,20.59374]
[1779894206998,29.97,74968.88,0.0,-0.80787,0.00012,20.64104]
[1779894211093,29.97,74975.4,0.0,-0.80711,0.00012,20.69059]
[1779894215069,29.97,74981.22,0.0,-0.80641,0.00012,20.73787]
[1779894217079,29.97,74988.68,0.0,-0.80551,0.00012,20.79862]
[1779894219095,29.97,75003.54,0.0,-0.80371,0.00012,20.91966]
[1779894220115,29.97,75019.04,0.0,-0.80182,0.00012,21.04577]
[1779894223144,29.97,75025.05,0.0,-0.80108,0.00012,21.09448]
[1779894225157,29.96,75034.15,0.0,-0.79997,0.00012,21.16815]
[1779894227175,29.96,75039.56,0.0,-0.79931,0.00012,21.21165]
[1779894232207,29.96,75036.97,0.0,-0.79965,0.00012,21.18902]
[1779894237241,29.96,75032.42,0.0,-0.80024,0.00012,21.15024]
[1779894242277,29.95,75033.84,0.0,-0.8001,0.00012,21.15966]
[1779894247312,29.95,75038.3,0.0,-0.79958,0.00012,21.19387]
[1779894248318,29.95,75046.12,0.0,-0.79861,0.00012,21.25727]
[1779894249326,29.95,75044.72,0.0,-0.79879,0.00012,21.24569]
[1779894250334,29.95,75035.59,0.0,-0.79993,0.00012,21.17097]
[1779894251346,29.95,75030.79,0.0,-0.80053,0.00012,21.13156]
[1779894252356,29.95,75020.02,0.0,-0.80186,0.00012,21.04343]
[1779894253360,29.95,75012.4,0.0,-0.8028,0.00012,20.98085]
[1779894254373,29.95,75008.66,0.0,-0.80326,0.00012,20.95002]
[1779894255378,29.94,74979.69,0.0,-0.80679,0.00012,20.71247]
[1779894256387,29.94,74972.73,0.0,-0.80764,0.00012,20.65501]
[1779894257391,29.94,74968.82,0.0,-0.80811,0.00012,20.62283]
[1779894260413,29.94,74974.75,0.0,-0.8074,0.00012,20.67129]
[1779894261473,29.94,74978.3,0.0,-0.80697,0.00012,20.70019]
[1779894265450,29.94,74985.82,0.0,-0.80607,0.00012,20.76126]
[1779894267468,29.94,74978.9,0.0,-0.80692,0.00012,20.70402]
[1779894268473,29.94,74972.17,0.0,-0.80773,0.00012,20.6486]
[1779894270487,29.94,74967.58,0.0,-0.8083,0.00012,20.61039]
[1779894272501,29.94,74961.47,0.0,-0.80906,0.00012,20.55627]
[1779894277536,29.94,74957.91,0.0,-0.8095,0.00012,20.52615]
[1779894280557,29.94,74965.75,0.0,-0.80857,0.00012,20.5901]
[1779894282571,29.94,74971.26,0.0,-0.80791,0.00012,20.63486]
[1779894286600,29.93,74965.98,0.0,-0.80857,0.00012,20.5903]
[1779894291634,29.93,74964.2,0.0,-0.80879,0.00012,20.57511]
[1779894296672,29.93,74960.87,0.0,-0.8092,0.00012,20.54726]
[1779894301768,29.93,74962.49,0.0,-0.80901,0.00012,20.56016]
[1779894307747,29.93,74962.14,0.0,-0.80906,0.00012,20.55674]
[1779894312781,29.93,74966.13,0.0,-0.80859,0.00012,20.58897]
[1779894316809,29.92,74956.13,0.0,-0.80983,0.00012,20.50415]
[1779894321843,29.91,74955.09,0.0,-0.81011,0.00012,20.48546]
[1779894324865,29.89,74946.39,0.0,-0.81129,0.00012,20.40466]
[1779894326879,29.88,74940.76,0.0,-0.81207,0.00012,20.35111]
[1779894331978,29.84,74937.94,0.0,-0.81269,0.00012,20.30662]
[1779894333928,29.83,74928.5,0.0,-0.8139,0.00012,20.22266]
[1779894335945,29.83,74919.69,0.0,-0.815,0.00012,20.14615]
[1779894337956,29.82,74910.68,0.0,-0.81613,0.00012,20.06693]
[1779894338962,29.82,74916.05,0.0,-0.81553,0.00012,20.10924]
[1779894343997,29.81,74918.47,0.0,-0.81529,0.00012,20.12629]
[1779894349036,29.81,74922.39,0.0,-0.81483,0.00012,20.15848]
[1779894354072,29.81,74923.3,0.0,-0.81472,0.00012,20.16606]
[1779894359106,29.81,74927.2,0.0,-0.81425,0.00012,20.19852]
[1779894362192,29.81,74935.29,0.0,-0.81329,0.00012,20.26562]
[1779894364147,29.81,74941.39,0.0,-0.81256,0.00012,20.31621]
[1779894370190,29.81,74950.5,0.0,-0.81146,0.00012,20.39223]
[1779894375228,29.81,74969.35,0.0,-0.80918,0.00012,20.54868]
[1779894376233,29.81,74974.83,0.0,-0.80852,0.00012,20.59384]
[1779894381267,29.81,74974.43,0.0,-0.80857,0.00012,20.5901]
[1779894386303,29.81,74974.62,0.0,-0.80857,0.00012,20.59038]
[1779894391337,29.81,74975.59,0.0,-0.8085,0.00012,20.59346]
[1779894396375,29.8,74972.32,0.0,-0.80892,0.00012,20.56504]
[1779894401409,29.8,74974.35,0.0,-0.80869,0.00012,20.58043]
[1779894406445,29.8,74981.48,0.0,-0.80785,0.00012,20.63784]
[1779894409465,29.8,74973.7,0.0,-0.80881,0.00012,20.57262]
[1779894414500,29.79,74975.79,0.0,-0.80857,0.00012,20.58852]
[1779894416514,29.79,74969.63,0.0,-0.80933,0.00012,20.53708]
[1779894418529,29.79,74966.4,0.0,-0.80972,0.00012,20.5101]
[1779894423567,29.79,74965.93,0.0,-0.80979,0.00012,20.50585]
[1779894428599,29.79,74969.69,0.0,-0.80934,0.00012,20.53666]
[1779894433634,29.79,74967.85,0.0,-0.80956,0.00012,20.52104]
[1779894438668,29.79,74967.4,0.0,-0.80962,0.00012,20.51689]
[1779894442697,29.79,74973.53,0.0,-0.80889,0.00012,20.56703]
[1779894447731,29.79,74978.8,0.0,-0.80827,0.00012,20.60916]
[1779894450752,29.78,74982.12,0.0,-0.80789,0.00012,20.63558]
[1779894454787,29.78,74988.0,0.0,-0.80722,0.00012,20.67926]
[1779894459817,29.78,74988.59,0.0,-0.80717,0.00012,20.68254]
[1779894461830,29.78,74980.54,0.0,-0.80817,0.00012,20.61479]
[1779894466865,29.77,74977.26,0.0,-0.80859,0.00012,20.58592]
[1779894470893,29.77,74982.83,0.0,-0.80794,0.00012,20.63049]
[1779894475928,29.77,74987.2,0.0,-0.80744,0.00012,20.6644]
[1779894480962,29.76,74990.67,0.0,-0.80705,0.00012,20.69085]
[1779894483043,29.76,74979.5,0.0,-0.80842,0.00012,20.59767]
[1779894483984,29.76,74979.5,0.0,-0.80843,0.00012,20.59731]
[1779894484993,29.76,74971.76,0.0,-0.80937,0.00012,20.53302]
[1779894487008,29.76,74959.71,0.0,-0.81083,0.00012,20.43313]
[1779894489026,29.76,74954.02,0.0,-0.81151,0.00012,20.38577]
[1779894494063,29.76,74953.23,0.0,-0.81162,0.00012,20.37879]
[1779894498092,29.76,74958.97,0.0,-0.81093,0.00012,20.42587]
[1779894503126,29.76,74961.73,0.0,-0.81061,0.00012,20.44794]
[1779894508161,29.75,74964.27,0.0,-0.81032,0.00012,20.46811]
[1779894512190,29.75,74969.37,0.0,-0.80974,0.00012,20.50613]
[1779894516223,29.75,74978.35,0.0,-0.80867,0.00012,20.57941]
[1779894518236,29.75,74985.18,0.0,-0.80785,0.00012,20.63516]
[1779894520250,29.75,74975.54,0.0,-0.80903,0.00012,20.55483]
[1779894524278,29.75,74969.67,0.0,-0.80975,0.00012,20.50524]
[1779894529313,29.74,74972.22,0.0,-0.80946,0.00012,20.52526]
[1779894532337,29.74,74977.96,0.0,-0.80878,0.00012,20.57202]
[1779894537381,29.74,74978.83,0.0,-0.80869,0.00012,20.57779]
[1779894541407,29.74,74983.87,0.0,-0.8081,0.00012,20.61822]
[1779894546441,29.74,74981.0,0.0,-0.80847,0.00012,20.59282]
[1779894550470,29.73,74986.85,0.0,-0.80778,0.00012,20.63979]
[1779894555506,29.73,74987.47,0.0,-0.80774,0.00012,20.64298]
[1779894560541,29.73,74995.29,0.0,-0.80681,0.00012,20.70586]
[1779894563564,29.72,75000.53,0.0,-0.80618,0.00012,20.74835]
[1779894568597,29.72,75000.55,0.0,-0.80622,0.00012,20.7461]
[1779894570610,29.72,74994.0,0.0,-0.80703,0.00012,20.69101]
[1779894571618,29.71,74990.93,0.0,-0.80749,0.00012,20.65814]
[1779894576653,29.71,74991.05,0.0,-0.80751,0.00012,20.6568]
[1779894578666,29.71,75001.01,0.0,-0.8063,0.00012,20.7388]
[1779894579674,29.71,75008.84,0.0,-0.80535,0.00012,20.80323]
[1779894580680,29.7,75018.94,0.0,-0.80411,0.00012,20.88626]
[1779894581688,29.7,75020.98,0.0,-0.80386,0.00012,20.90266]
[1779894586723,29.7,75022.86,0.0,-0.80367,0.00012,20.91594]
[1779894590768,29.7,75028.11,0.0,-0.80305,0.00012,20.95747]
[1779894593838,29.69,75028.52,0.0,-0.80301,0.00012,20.95962]
[1779894599830,29.68,75026.34,0.0,-0.80338,0.00012,20.93536]
[1779894604864,29.68,75023.69,0.0,-0.80374,0.00012,20.91125]
[1779894606883,29.68,75014.73,0.0,-0.80486,0.00012,20.83642]
[1779894607886,29.68,75009.11,0.0,-0.80556,0.00012,20.78963]
[1779894612922,29.67,75011.79,0.0,-0.80525,0.00012,20.8103]
[1779894613978,29.67,74998.91,0.0,-0.80684,0.00012,20.70328]
[1779894619971,29.67,74998.1,0.0,-0.80697,0.00012,20.69438]
[1779894625011,29.66,75005.4,0.0,-0.80611,0.00012,20.75236]
[1779894626011,29.66,75010.39,0.0,-0.80551,0.00012,20.79315]
[1779894628025,29.66,75001.91,0.0,-0.80657,0.00012,20.72142]
[1779894633061,29.66,74996.54,0.0,-0.80728,0.00012,20.67129]
[1779894638097,29.65,74996.13,0.0,-0.80737,0.00012,20.6658]
[1779894643131,29.65,74998.86,0.0,-0.80707,0.00012,20.68625]
[1779894648167,29.64,75008.38,0.0,-0.80593,0.00012,20.76282]
[1779894653201,29.64,75011.86,0.0,-0.80555,0.00012,20.78908]
[1779894654209,29.64,75024.78,0.0,-0.80396,0.00012,20.89547]
[1779894659244,29.6,75032.34,0.0,-0.80331,0.00012,20.93978]
[1779894660251,29.6,75043.71,0.0,-0.8019,0.00012,21.03338]
[1779894661258,29.6,75047.01,0.0,-0.80151,0.00012,21.0595]
[1779894664281,29.59,75055.25,0.0,-0.80059,0.00012,21.12071]
[1779894666309,29.59,75046.93,0.0,-0.80164,0.00012,21.05083]
[1779894667307,29.59,75052.85,0.0,-0.80091,0.00012,21.0992]
[1779894669318,29.57,75057.91,0.0,-0.80037,0.00013,21.13494]
[1779894674410,29.57,75061.68,0.0,-0.79995,0.00013,21.1628]
[1779894680397,29.56,75065.35,0.0,-0.79956,0.00013,21.18864]
[1779894685432,29.55,75060.29,0.0,-0.80025,0.00013,21.14336]
[1779894690466,29.55,75060.0,0.0,-0.80034,0.00013,21.13772]
[1779894695501,29.54,75058.41,0.0,-0.80061,0.00013,21.11798]
[1779894697516,29.54,75052.08,0.0,-0.80142,0.00012,21.06443]
[1779894700537,29.53,75041.0,0.0,-0.80283,0.00012,20.97105]
[1779894701544,29.53,75023.4,0.0,-0.80502,0.00012,20.82463]
[1779894702551,29.53,75011.65,0.0,-0.80647,0.00012,20.72668]
[1779894707586,29.53,75020.48,0.0,-0.80541,0.00012,20.79854]
[1779894708593,29.53,75027.67,0.0,-0.80453,0.00012,20.85779]
[1779894713629,29.53,75020.96,0.0,-0.80539,0.00012,20.79991]
[1779894718663,29.52,75022.15,0.0,-0.80527,0.00012,20.80798]
[1779894720677,29.52,75013.82,0.0,-0.80631,0.00012,20.73809]
[1779894722696,29.52,75008.6,0.0,-0.80696,0.00012,20.69406]
[1779894727734,29.52,75015.51,0.0,-0.80613,0.00012,20.75005]
[1779894732766,29.51,75018.24,0.0,-0.80582,0.00012,20.77117]
[1779894737801,29.51,75019.89,0.0,-0.80564,0.00012,20.7834]
[1779894742836,29.51,75021.01,0.0,-0.80552,0.00012,20.79134]
[1779894747870,29.51,75022.81,0.0,-0.80532,0.00012,20.80492]
[1779894752906,29.5,75025.1,0.0,-0.80508,0.00012,20.81923]
[1779894757947,29.5,75030.07,0.0,-0.80448,0.00012,20.85966]
[1779894758953,29.5,75038.13,0.0,-0.80348,0.00012,20.9264]
[1779894760970,29.5,75038.44,0.0,-0.80345,0.00012,20.92844]
[1779894766002,29.5,75036.49,0.0,-0.80371,0.00012,20.91095]
[1779894771039,29.5,75036.05,0.0,-0.80379,0.00012,20.90601]
[1779894775130,29.49,75024.22,0.0,-0.80527,0.00012,20.80669]
[1779894779099,29.49,75021.41,0.0,-0.80563,0.00012,20.7826]
[1779894784134,29.49,75020.55,0.0,-0.80574,0.00012,20.77464]
[1779894789167,29.49,75021.26,0.0,-0.80567,0.00012,20.7795]
[1779894794203,29.49,75018.0,0.0,-0.80609,0.00012,20.75156]
[1779894795270,29.49,75011.67,0.0,-0.80687,0.00012,20.69874]
[1779894801252,29.49,75010.63,0.0,-0.80701,0.00012,20.68946]
[1779894806287,29.49,75013.55,0.0,-0.80666,0.00012,20.71318]
[1779894809308,29.48,75023.68,0.0,-0.80542,0.00012,20.79693]
[1779894813336,29.48,75017.4,0.0,-0.80623,0.00012,20.74035]
[1779894818371,29.48,75022.67,0.0,-0.80559,0.00012,20.78348]
[1779894823405,29.48,75023.26,0.0,-0.80553,0.00012,20.7874]
[1779894828442,29.48,75022.9,0.0,-0.80559,0.00012,20.78346]
[1779894834483,29.48,75025.74,0.0,-0.80526,0.00012,20.80595]
[1779894840525,29.47,75024.3,0.0,-0.80545,0.00012,20.79291]
[1779894845623,29.47,75028.13,0.0,-0.80499,0.00012,20.82385]
[1779894851601,29.47,75030.68,0.0,-0.80469,0.00012,20.84383]
[1779894856637,29.47,75031.51,0.0,-0.80461,0.00012,20.84956]
[1779894861672,29.47,75032.7,0.0,-0.80448,0.00012,20.8582]
[1779894864694,29.46,75037.95,0.0,-0.80384,0.00012,20.90101]
[1779894865762,29.46,75046.04,0.0,-0.80284,0.00012,20.96784]
[1779894870741,29.46,75049.12,0.0,-0.80248,0.00012,20.99192]
[1779894872751,29.46,75054.96,0.0,-0.80177,0.00013,21.03674]
[1779894875773,29.46,75060.64,0.0,-0.80107,0.00013,21.08342]
[1779894879800,29.46,75066.61,0.0,-0.80033,0.00013,21.13214]
[1779894884835,29.46,75069.07,0.0,-0.80004,0.00013,21.15143]
[1779894889869,29.45,75072.59,0.0,-0.79962,0.00013,21.17935]
[1779894894905,29.45,75073.57,0.0,-0.79951,0.00013,21.18621]
[1779894895980,29.45,75068.4,0.0,-0.80017,0.00013,21.14314]
[1779894897927,29.45,75062.05,0.0,-0.80098,0.00013,21.08969]
[1779894898934,29.45,75053.87,0.0,-0.80201,0.00013,21.02148]
[1779894899940,29.45,75048.81,0.0,-0.80265,0.00012,20.97911]
[1779894901955,29.45,75044.23,0.0,-0.80323,0.00012,20.94049]
[1779894906990,29.44,75039.37,0.0,-0.80386,0.00012,20.89855]
[1779894912025,29.44,75036.3,0.0,-0.80426,0.00012,20.87135]
[1779894917064,29.44,75039.96,0.0,-0.80383,0.00012,20.90023]
[1779894919075,29.44,75032.64,0.0,-0.80475,0.00012,20.83869]
[1779894920082,29.44,75022.32,0.0,-0.80603,0.00012,20.75247]
[1779894921089,29.44,75019.58,0.0,-0.80637,0.00012,20.7295]
[1779894926123,29.44,75019.39,0.0,-0.8064,0.00012,20.72738]
[1779894931164,29.43,75019.76,0.0,-0.80639,0.00012,20.72671]
[1779894936272,29.43,75020.57,0.0,-0.80629,0.00012,20.73309]
[1779894938212,29.43,75025.72,0.0,-0.80566,0.00012,20.77587]
[1779894940227,29.43,75033.15,0.0,-0.80474,0.00012,20.83782]
[1779894942240,29.43,75035.46,0.0,-0.80445,0.00012,20.857]
[1779894945263,29.43,75026.85,0.0,-0.80552,0.00012,20.7852]
[1779894947281,29.43,75023.05,0.0,-0.806,0.00012,20.75308]
[1779894952311,29.43,75023.03,0.0,-0.80601,0.00012,20.75248]
[1779894957346,29.43,75026.56,0.0,-0.80557,0.00012,20.78158]
[1779894962381,29.43,75024.92,0.0,-0.80578,0.00012,20.76757]
[1779894967419,29.43,75031.27,0.0,-0.805,0.00012,20.82029]
[1779894969431,29.43,75037.7,0.0,-0.8042,0.00012,20.87375]
[1779894970439,29.43,75040.26,0.0,-0.80389,0.00012,20.89475]
[1779894975473,29.43,75040.5,0.0,-0.80387,0.00012,20.89578]
[1779894980507,29.43,75039.22,0.0,-0.80404,0.00012,20.8843]
[1779894985542,29.42,75038.43,0.0,-0.80416,0.00012,20.87687]
[1779894990579,29.42,75042.95,0.0,-0.80361,0.00012,20.91342]
[1779894995614,29.42,75048.12,0.0,-0.803,0.00012,20.95226]
[1779894999642,29.42,75060.85,0.0,-0.80142,0.00013,21.0573]
[1779895004676,29.42,75064.01,0.0,-0.80104,0.00013,21.08223]
[1779895009712,29.42,75061.78,0.0,-0.80134,0.00013,21.06249]
[1779895013742,29.41,75073.37,0.0,-0.79989,0.00013,21.1581]
[1779895016835,29.41,75082.56,0.0,-0.79874,0.00013,21.23375]
[1779895017771,29.41,75082.56,0.0,-0.79874,0.00013,21.23352]
[1779895019785,29.41,75088.69,0.0,-0.79798,0.00013,21.28369]
[1779895021800,29.41,75094.48,0.0,-0.79725,0.00013,21.3311]
[1779895022806,29.41,75101.14,0.0,-0.7964,0.00013,21.38608]
[1779895024819,29.41,75094.41,0.0,-0.79726,0.00013,21.33037]
[1779895026905,29.41,75087.48,0.0,-0.79814,0.00013,21.27313]
[1779895032876,29.41,75086.94,0.0,-0.7982,0.00013,21.26903]
[1779895034890,29.41,75093.09,0.0,-0.79742,0.00013,21.31996]
[1779895036975,29.41,75101.54,0.0,-0.79635,0.00013,21.38969]
[1779895042949,29.41,75100.94,0.0,-0.79644,0.00013,21.38404]
[1779895047987,29.41,75101.68,0.0,-0.79635,0.00013,21.38949]
[1779895051005,29.41,75093.13,0.0,-0.79747,0.00013,21.31485]
[1779895056045,29.41,75095.67,0.0,-0.79716,0.00013,21.33507]
[1779895061079,29.41,75091.99,0.0,-0.79763,0.00013,21.30426]
[1779895066116,29.4,75091.23,0.0,-0.79773,0.00013,21.29768]
[1779895071150,29.4,75085.26,0.0,-0.79849,0.00013,21.24806]
[1779895076186,29.4,75084.67,0.0,-0.79857,0.00013,21.24328]
[1779895081221,29.41,75083.76,0.0,-0.79868,0.00013,21.23597]
[1779895086257,29.41,75092.68,0.0,-0.79754,0.00013,21.31]
[1779895091292,29.4,75091.59,0.0,-0.79769,0.00013,21.30073]
[1779895096328,29.4,75089.25,0.0,-0.79799,0.00013,21.28121]
[1779895100356,29.4,75088.07,0.0,-0.79814,0.00013,21.27141]
[1779895102378,29.4,75097.97,0.0,-0.79688,0.00013,21.35336]
[1779895103387,29.4,75100.37,0.0,-0.79657,0.00013,21.37317]
[1779895107487,29.4,75109.24,0.0,-0.79545,0.00013,21.44624]
[1779895113457,29.4,75106.32,0.0,-0.79585,0.00013,21.41804]
[1779895116480,29.4,75102.36,0.0,-0.79636,0.00013,21.3851]
[1779895117557,29.4,75108.08,0.0,-0.79563,0.00013,21.43228]
[1779895121513,29.4,75114.54,0.0,-0.79481,0.00013,21.48521]
[1779895123530,29.4,75118.22,0.0,-0.79434,0.00013,21.51536]
[1779895127629,29.4,75131.51,0.0,-0.79266,0.00013,21.62365]
[1779895131588,29.4,75138.56,0.0,-0.79175,0.00013,21.68113]
[1779895132595,29.4,75145.44,0.0,-0.79087,0.00013,21.73756]
[1779895133603,29.4,75146.08,0.0,-0.79079,0.00013,21.7427]
[1779895135618,29.4,75138.77,0.0,-0.79173,0.00013,21.68245]
[1779895136623,29.4,75135.74,0.0,-0.79213,0.00013,21.65738]
[1779895140661,29.4,75141.85,0.0,-0.79134,0.00013,21.70732]
[1779895141666,29.4,75147.01,0.0,-0.79068,0.00013,21.74916]
[1779895146702,29.39,75149.08,0.0,-0.79046,0.00013,21.76366]
[1779895150730,29.39,75142.64,0.0,-0.79132,0.00013,21.70883]
[1779895155766,29.38,75144.49,0.0,-0.79111,0.00013,21.72209]
[1779895158786,29.38,75138.72,0.0,-0.79188,0.00013,21.67374]
[1779895163825,29.38,75130.92,0.0,-0.7929,0.00013,21.60817]
[1779895167854,29.38,75123.02,0.0,-0.79393,0.00013,21.54232]
[1779895172891,29.38,75118.05,0.0,-0.7946,0.00013,21.49719]
[1779895174905,29.37,75112.7,0.0,-0.79529,0.00013,21.45268]
[1779895176921,29.37,75118.18,0.0,-0.79459,0.00013,21.49777]
[1779895177926,29.37,75125.17,0.0,-0.7937,0.00013,21.55524]
[1779895180947,29.37,75118.32,0.0,-0.79459,0.00013,21.49835]
[1779895185981,29.37,75115.51,0.0,-0.79495,0.00013,21.47463]
[1779895191017,29.37,75116.33,0.0,-0.79487,0.00013,21.48027]
[1779895196058,29.37,75117.25,0.0,-0.79477,0.00013,21.48676]
[1779895199077,29.37,75124.11,0.0,-0.7939,0.00013,21.54261]
[1779895201106,29.37,75129.36,0.0,-0.79323,0.00013,21.58527]
[1779895204129,29.36,75133.44,0.0,-0.79273,0.00013,21.61779]
[1779895207149,29.36,75142.23,0.0,-0.79161,0.00013,21.68914]
[1779895208156,29.36,75150.15,0.0,-0.79059,0.00013,21.75397]
[1779895211181,29.36,75157.41,0.0,-0.78966,0.00013,21.81277]
[1779895215209,29.36,75162.76,0.0,-0.78898,0.00013,21.85557]
[1779895216217,29.36,75168.68,0.0,-0.78821,0.00013,21.9037]
[1779895219238,29.35,75178.73,0.0,-0.78692,0.00013,21.9849]
[1779895220262,29.35,75191.82,0.0,-0.7852,0.00013,22.09151]
[1779895225290,29.35,75193.97,0.0,-0.78495,0.00013,22.10732]
[1779895228311,29.35,75201.43,0.0,-0.78399,0.00013,22.16692]
[1779895233349,29.34,75199.08,0.0,-0.78434,0.00013,22.14283]
[1779895238383,29.34,75195.12,0.0,-0.78489,0.00013,22.1092]
[1779895242411,29.34,75190.04,0.0,-0.78558,0.00013,22.06621]
[1779895243437,29.34,75182.26,0.0,-0.78661,0.00013,22.00232]
[1779895244428,29.34,75181.4,0.0,-0.78673,0.00013,21.99501]
[1779895248484,29.34,75188.34,0.0,-0.78584,0.00013,22.05063]
[1779895250471,29.33,75193.99,0.0,-0.7851,0.00013,22.09614]
[1779895255515,29.33,75195.88,0.0,-0.78488,0.00013,22.10971]
[1779895256524,29.33,75203.42,0.0,-0.78389,0.00013,22.17088]
[1779895257529,29.33,75220.19,0.0,-0.78168,0.00013,22.30692]
[1779895258559,29.33,75226.06,0.0,-0.7809,0.00013,22.35409]
[1779895263569,29.32,75229.85,0.0,-0.78043,0.00013,22.38294]
[1779895264578,29.32,75237.49,0.0,-0.77942,0.00013,22.44445]
[1779895265586,29.32,75241.19,0.0,-0.77893,0.00013,22.47404]
[1779895266594,29.32,75246.4,0.0,-0.77824,0.00013,22.51576]
[1779895268636,29.32,75249.52,0.0,-0.77783,0.00013,22.54012]
[1779895271627,29.32,75255.33,0.0,-0.77707,0.00013,22.58615]
[1779895273661,29.32,75265.54,0.0,-0.7757,0.00013,22.66786]
[1779895274665,29.32,75271.72,0.0,-0.77487,0.00014,22.71719]
[1779895277688,29.31,75276.65,0.0,-0.77422,0.00014,22.75578]
[1779895282735,29.31,75280.96,0.0,-0.77367,0.00014,22.78865]
[1779895283759,29.31,75272.99,0.0,-0.77475,0.00014,22.72429]
[1779895284741,29.31,75269.27,0.0,-0.77526,0.00014,22.69405]
[1779895285747,29.31,75263.64,0.0,-0.77603,0.00013,22.64828]
[1779895287761,29.31,75252.34,0.0,-0.77757,0.00013,22.55608]
[1779895288771,29.3,75249.33,0.0,-0.77798,0.00013,22.53128]
[1779895292811,29.3,75242.67,0.0,-0.77892,0.00013,22.47265]
[1779895293867,29.3,75227.3,0.0,-0.78098,0.00013,22.34768]
[1779895294825,29.3,75215.27,0.0,-0.78258,0.00013,22.24995]
[1779895295827,29.3,75206.05,0.0,-0.78382,0.00013,22.17371]
[1779895298876,29.3,75215.71,0.0,-0.78256,0.00013,22.25133]
[1779895303882,29.29,75216.26,0.0,-0.78252,0.00013,22.25395]
[1779895306904,29.29,75207.31,0.0,-0.78373,0.00013,22.17994]
[1779895308917,29.29,75201.09,0.0,-0.78456,0.00013,22.12862]
[1779895312946,29.29,75190.85,0.0,-0.78593,0.00013,22.04363]
[1779895316977,29.28,75185.58,0.0,-0.78664,0.00013,21.99936]
[1779895320013,29.28,75178.01,0.0,-0.78765,0.00013,21.93669]
[1779895321005,29.28,75172.41,0.0,-0.78838,0.00013,21.89053]
[1779895323020,29.28,75163.97,0.0,-0.78949,0.00013,21.82073]
[1779895324051,29.28,75171.47,0.0,-0.78852,0.00013,21.88203]
[1779895325051,29.28,75176.75,0.0,-0.78783,0.00013,21.925]
[1779895327065,29.28,75182.42,0.0,-0.7871,0.00013,21.97066]
[1779895328072,29.28,75189.86,0.0,-0.78613,0.00013,22.03111]
[1779895333107,29.27,75199.15,0.0,-0.78495,0.00013,22.10478]
[1779895337135,29.27,75205.13,0.0,-0.78419,0.00013,22.15195]
[1779895341163,29.27,75210.51,0.0,-0.7835,0.00013,22.19441]
[1779895344184,29.26,75216.85,0.0,-0.78267,0.00013,22.24511]
[1779895345191,29.26,75222.27,0.0,-0.78196,0.00013,22.28884]
[1779895347207,29.26,75214.49,0.0,-0.78301,0.00013,22.22451]
[1779895348212,29.26,75203.55,0.0,-0.78447,0.00013,22.13477]
[1779895349219,29.26,75201.6,0.0,-0.78473,0.00013,22.11844]
[1779895353250,29.26,75226.4,0.0,-0.78149,0.00013,22.31565]
[1779895354265,29.26,75248.68,0.0,-0.77851,0.00013,22.49614]
[1779895355267,29.25,75238.27,0.0,-0.77992,0.00013,22.41143]
[1779895356282,29.25,75234.76,0.0,-0.78039,0.00013,22.38269]
[1779895358288,29.25,75217.11,0.0,-0.78275,0.00013,22.23863]
[1779895359296,29.25,75209.17,0.0,-0.7838,0.00013,22.17371]
[1779895360311,29.25,75207.12,0.0,-0.78408,0.00013,22.1569]
[1779895361313,29.25,75200.07,0.0,-0.78501,0.00013,22.09907]
[1779895362317,29.25,75195.94,0.0,-0.78556,0.00013,22.06512]
[1779895366345,29.25,75193.05,0.0,-0.78595,0.00013,22.04103]
[1779895371380,29.25,75193.5,0.0,-0.7859,0.00013,22.0439]
[1779895372386,29.25,75187.69,0.0,-0.78667,0.00013,21.99623]
[1779895373394,29.25,75179.59,0.0,-0.78773,0.00013,21.92975]
[1779895374400,29.25,75181.85,0.0,-0.78744,0.00013,21.94835]
[1779895378428,29.25,75172.98,0.0,-0.7886,0.00013,21.87565]
[1779895380443,29.25,75170.44,0.0,-0.78893,0.00013,21.85491]
[1779895383463,29.25,75164.18,0.0,-0.78974,0.00013,21.80335]
[1779895385477,29.25,75157.84,0.0,-0.79057,0.00013,21.75101]
[1779895390513,29.25,75160.87,0.0,-0.79018,0.00013,21.77597]
[1779895392527,29.25,75154.68,0.0,-0.79098,0.00013,21.72496]
[1779895395550,29.25,75154.17,0.0,-0.79105,0.00013,21.72093]
[1779895397575,29.25,75160.28,0.0,-0.79025,0.00013,21.77165]
[1779895399587,29.25,75167.28,0.0,-0.78933,0.00013,21.82955]
[1779895404622,29.25,75168.42,0.0,-0.78917,0.00013,21.83939]
[1779895408651,29.25,75174.22,0.0,-0.78841,0.00013,21.88751]
[1779895410666,29.25,75180.55,0.0,-0.78757,0.00013,21.93969]
[1779895414693,29.25,75175.05,0.0,-0.78831,0.00013,21.89129]
[1779895419728,29.25,75174.48,0.0,-0.78838,0.00013,21.88699]
[1779895424763,29.25,75179.69,0.0,-0.7877,0.00013,21.93]
[1779895429820,29.25,75184.91,0.0,-0.78701,0.00013,21.97277]
[1779895434838,29.25,75178.83,0.0,-0.78781,0.00013,21.92262]
[1779895439873,29.25,75178.43,0.0,-0.78787,0.00013,21.91915]
[1779895442893,29.25,75187.97,0.0,-0.78662,0.00013,21.99716]
[1779895445915,29.25,75196.69,0.0,-0.78548,0.00013,22.06815]
[1779895450950,29.25,75200.52,0.0,-0.78498,0.00013,22.09896]
[1779895455984,29.25,75210.03,0.0,-0.78373,0.00013,22.17656]
[1779895457998,29.25,75204.19,0.0,-0.7845,0.00013,22.12877]
[1779895463043,29.25,75209.57,0.0,-0.78379,0.00013,22.17246]
[1779895468079,29.25,75212.12,0.0,-0.78346,0.00013,22.19298]
[1779895473113,29.25,75213.81,0.0,-0.78326,0.00013,22.20298]
[1779895478148,29.25,75217.44,0.0,-0.78279,0.00013,22.23217]
[1779895483185,29.25,75219.27,0.0,-0.78255,0.00013,22.24656]
[1779895485207,29.25,75224.47,0.0,-0.78186,0.00013,22.28882]
[1779895486206,29.25,75239.33,0.0,-0.77988,0.00013,22.40962]
[1779895487212,29.25,75252.97,0.0,-0.77805,0.00013,22.52002]
[1779895488218,29.25,75262.37,0.0,-0.77679,0.00013,22.59579]
[1779895490235,29.25,75267.49,0.0,-0.77611,0.00014,22.63662]
[1779895495268,29.24,75265.0,0.0,-0.77646,0.00014,22.61541]
[1779895500321,29.24,75265.17,0.0,-0.77646,0.00014,22.61584]
[1779895501322,29.24,75291.89,0.0,-0.77284,0.00014,22.83058]
[1779895502325,29.24,75301.07,0.0,-0.77159,0.00014,22.90357]
[1779895503333,29.24,75280.34,0.0,-0.77442,0.00014,22.73728]
[1779895504339,29.24,75277.37,0.0,-0.77483,0.00014,22.71298]
[1779895507364,29.24,75286.24,0.0,-0.77362,0.00014,22.78407]
[1779895508372,29.24,75295.19,0.0,-0.77241,0.00014,22.85574]
[1779895509377,29.24,75294.16,0.0,-0.77255,0.00014,22.84743]
[1779895512397,29.24,75287.52,0.0,-0.77346,0.00014,22.79376]
[1779895513413,29.24,75282.26,0.0,-0.77418,0.00014,22.75129]
[1779895515421,29.24,75275.87,0.0,-0.77505,0.00014,22.6994]
[1779895518444,29.23,75267.68,0.0,-0.77617,0.00014,22.63277]
[1779895520456,29.23,75274.23,0.0,-0.7753,0.00014,22.68511]
[1779895525492,29.23,75276.21,0.0,-0.77504,0.00014,22.70011]
[1779895526499,29.23,75271.02,0.0,-0.77575,0.00014,22.65809]
[1779895531537,29.23,75270.64,0.0,-0.77584,0.00014,22.65087]
[1779895536572,29.23,75270.93,0.0,-0.77581,0.00014,22.65238]
[1779895541605,29.22,75268.27,0.0,-0.77619,0.00014,22.62995]
[1779895545635,29.22,75274.26,0.0,-0.77539,0.00014,22.67748]
[1779895546641,29.22,75279.43,0.0,-0.77469,0.00014,22.71902]
[1779895548655,29.22,75284.27,0.0,-0.77404,0.00014,22.75764]
[1779895553705,29.22,75287.08,0.0,-0.77367,0.00014,22.77943]
[1779895556711,29.22,75281.55,0.0,-0.77443,0.00014,22.73464]
[1779895557719,29.22,75276.1,0.0,-0.77517,0.00014,22.69063]
[1779895559732,29.22,75271.33,0.0,-0.77582,0.00014,22.65183]
[1779895564767,29.22,75271.68,0.0,-0.77579,0.00014,22.65394]
[1779895568796,29.21,75265.26,0.0,-0.77668,0.00014,22.60103]
[1779895569813,29.21,75257.53,0.0,-0.77772,0.00013,22.53828]
[1779895570812,29.21,75251.2,0.0,-0.77858,0.00013,22.48683]
[1779895571819,29.21,75245.65,0.0,-0.77933,0.00013,22.4417]
[1779895572826,29.21,75244.99,0.0,-0.77942,0.00013,22.43628]
[1779895577860,29.21,75250.5,0.0,-0.77868,0.00013,22.48076]
[1779895582896,29.21,75250.08,0.0,-0.77874,0.00013,22.47684]
[1779895587931,29.21,75248.3,0.0,-0.77899,0.00013,22.46176]
[1779895592971,29.21,75253.5,0.0,-0.77833,0.00013,22.4998]
[1779895594986,29.21,75262.97,0.0,-0.77706,0.00013,22.57606]
[1779895597000,29.21,75266.84,0.0,-0.77654,0.00014,22.60708]
[1779895601074,29.21,75272.86,0.0,-0.77574,0.00014,22.65513]
[1779895605058,29.21,75279.43,0.0,-0.77485,0.00014,22.70765]
[1779895610093,29.2,75281.88,0.0,-0.77453,0.00014,22.72682]
[1779895615128,29.2,75283.28,0.0,-0.77435,0.00014,22.73736]
[1779895620163,29.2,75277.85,0.0,-0.7751,0.00014,22.693]
[1779895625203,29.2,75262.37,0.0,-0.77721,0.00013,22.56748]
[1779895626209,29.2,75253.31,0.0,-0.77843,0.00013,22.49401]
[1779895627213,29.2,75252.81,0.0,-0.7785,0.00013,22.48996]
[1779895632247,29.2,75252.42,0.0,-0.77855,0.00013,22.4867]
[1779895638290,29.2,75250.57,0.0,-0.77881,0.00013,22.47104]
[1779895643324,29.2,75249.81,0.0,-0.77892,0.00013,22.46424]
[1779895648363,29.2,75244.9,0.0,-0.77959,0.00013,22.42373]
[1779895649368,29.2,75236.87,0.0,-0.78067,0.00013,22.35828]
[1779895650376,29.2,75226.92,0.0,-0.782,0.00013,22.27714]
[1779895655413,29.19,75227.33,0.0,-0.78198,0.00013,22.27671]
[1779895660448,29.19,75227.76,0.0,-0.78193,0.00013,22.27983]
[1779895665482,29.19,75224.36,0.0,-0.78238,0.00013,22.25196]
[1779895670525,29.19,75226.59,0.0,-0.78207,0.00013,22.27083]
[1779895675552,29.2,75226.93,0.0,-0.78202,0.00013,22.27407]
[1779895680588,29.19,75222.1,0.0,-0.78267,0.00013,22.23424]
[1779895682602,29.19,75213.99,0.0,-0.78375,0.00013,22.16789]
[1779895684617,29.2,75221.54,0.0,-0.78274,0.00013,22.22974]
[1779895686631,29.2,75216.42,0.0,-0.78342,0.00013,22.18801]
[1779895691733,29.2,75239.62,0.0,-0.78032,0.00013,22.3774]
[1779895693691,29.2,75249.89,0.0,-0.77895,0.00013,22.46084]
[1779895694694,29.2,75261.87,0.0,-0.77733,0.00013,22.55787]
[1779895695699,29.2,75262.53,0.0,-0.77725,0.00013,22.56304]
[1779895700736,29.19,75260.58,0.0,-0.77753,0.00013,22.54634]
[1779895705770,29.19,75257.99,0.0,-0.77789,0.00013,22.5244]
[1779895709797,29.19,75252.88,0.0,-0.77859,0.00013,22.48236]
[1779895714833,29.19,75251.48,0.0,-0.77881,0.00013,22.46722]
[1779895719867,29.19,75249.34,0.0,-0.7791,0.00013,22.44937]
[1779895724903,29.19,75251.9,0.0,-0.77877,0.00013,22.46952]
[1779895729938,29.19,75249.26,0.0,-0.77914,0.00013,22.44736]
[1779895733966,29.18,75240.14,0.0,-0.78037,0.00013,22.37271]
[1779895735982,29.18,75239.32,0.0,-0.78048,0.00013,22.36589]
[1779895741016,29.18,75238.96,0.0,-0.78055,0.00013,22.36168]
[1779895743031,29.18,75246.23,0.0,-0.77959,0.00013,22.42039]
[1779895744037,29.18,75252.72,0.0,-0.77872,0.00013,22.47288]
[1779895745045,29.18,75254.29,0.0,-0.77851,0.00013,22.48534]
[1779895748065,29.18,75259.52,0.0,-0.77782,0.00013,22.52698]
[1779895752168,29.18,75270.58,0.0,-0.77634,0.00014,22.61567]
[1779895754107,29.17,75270.47,0.0,-0.77637,0.00014,22.61407]
[1779895759145,29.17,75272.97,0.0,-0.77605,0.00014,22.63267]
[1779895764179,29.17,75269.09,0.0,-0.77661,0.00014,22.59981]
[1779895770221,29.16,75268.24,0.0,-0.77675,0.00014,22.59124]
[1779895775256,29.16,75268.4,0.0,-0.77678,0.00014,22.58726]
[1779895780291,29.16,75268.09,0.0,-0.77686,0.00014,22.58278]
[1779895785326,29.15,75269.18,0.0,-0.77675,0.00014,22.58965]
[1779895790361,29.15,75269.84,0.0,-0.77669,0.00014,22.59301]
[1779895792452,29.14,75275.99,0.0,-0.77588,0.00014,22.64152]
[1779895798419,29.14,75277.29,0.0,-0.77575,0.00014,22.6493]
[1779895803456,29.14,75278.79,0.0,-0.77557,0.00014,22.6599]
[1779895808493,29.13,75278.8,0.0,-0.77559,0.00014,22.65873]
[1779895813528,29.13,75283.0,0.0,-0.77504,0.00014,22.69162]
[1779895818562,29.13,75290.26,0.0,-0.77407,0.00014,22.74911]
[1779895819570,29.13,75298.66,0.0,-0.77293,0.00014,22.81645]
[1779895821584,29.13,75304.52,0.0,-0.77214,0.00014,22.86284]
[1779895825615,29.12,75311.27,0.0,-0.77124,0.00014,22.91565]
[1779895827627,29.12,75322.14,0.0,-0.76975,0.00014,23.00261]
[1779895828636,29.12,75326.28,0.0,-0.76918,0.00014,23.03542]
[1779895829640,29.12,75332.55,0.0,-0.76832,0.00014,23.08537]
[1779895834685,29.12,75332.37,0.0,-0.76838,0.00014,23.07986]
[1779895835695,29.12,75319.36,0.0,-0.77018,0.00014,22.97547]
[1779895836692,29.12,75310.75,0.0,-0.77137,0.00014,22.90619]
[1779895839720,29.12,75302.75,0.0,-0.77248,0.00014,22.84134]
[1779895840726,29.12,75314.95,0.0,-0.77081,0.00014,22.93911]
[1779895841732,29.12,75329.97,0.0,-0.76874,0.00014,23.05909]
[1779895842847,29.12,75343.97,0.0,-0.7668,0.00014,23.17068]
[1779895843746,29.12,75343.97,0.0,-0.76681,0.00014,23.17057]
[1779895848783,29.11,75350.77,0.0,-0.76587,0.00014,23.22439]
[1779895849797,29.11,75357.17,0.0,-0.76498,0.00014,23.27517]
[1779895850796,29.11,75370.44,0.0,-0.76312,0.00014,23.38024]
[1779895851806,29.11,75374.97,0.0,-0.76249,0.00014,23.41587]
[1779895856839,29.11,75377.29,0.0,-0.76218,0.00014,23.43352]
[1779895861877,29.11,75376.18,0.0,-0.76234,0.00014,23.42418]
[1779895862990,29.11,75386.72,0.0,-0.76087,0.00014,23.50714]
[1779895864899,29.11,75386.85,0.0,-0.76085,0.00014,23.5081]
[1779895865908,29.11,75380.89,0.0,-0.76169,0.00014,23.46096]
[1779895867922,29.11,75383.68,0.0,-0.7613,0.00014,23.48295]
[1779895868927,29.11,75391.57,0.0,-0.76019,0.00014,23.54504]
[1779895869933,29.11,75391.06,0.0,-0.76026,0.00014,23.5409]
[1779895873072,29.11,75401.36,0.0,-0.75882,0.00014,23.62133]
[1779895874981,29.11,75414.23,0.0,-0.757,0.00014,23.72168]
[1779895875984,29.11,75416.24,0.0,-0.75672,0.00014,23.73714]
[1779895878002,29.11,75401.67,0.0,-0.75879,0.00014,23.62279]
[1779895879031,29.11,75392.74,0.0,-0.76006,0.00014,23.55244]
[1779895880028,29.11,75401.33,0.0,-0.75885,0.00014,23.61976]
[1779895881026,29.11,75411.47,0.0,-0.75741,0.00014,23.69895]
[1779895882033,29.11,75399.73,0.0,-0.75908,0.00014,23.60695]
[1779895883158,29.11,75408.38,0.0,-0.75786,0.00014,23.67454]
[1779895885053,29.1,75409.46,0.0,-0.75771,0.00014,23.68261]
[1779895890090,29.1,75407.8,0.0,-0.75797,0.00014,23.66833]
[1779895892117,29.1,75401.32,0.0,-0.75892,0.00014,23.61366]
[1779895893239,29.1,75393.14,0.0,-0.76008,0.00014,23.54921]
[1779895895141,29.1,75393.62,0.0,-0.76002,0.00014,23.55263]
[1779895900173,29.1,75388.78,0.0,-0.76071,0.00014,23.51378]
[1779895903194,29.1,75382.95,0.0,-0.76154,0.00014,23.46748]
[1779895908229,29.09,75382.13,0.0,-0.76166,0.00014,23.46056]
[1779895913264,29.09,75379.97,0.0,-0.76198,0.00014,23.44304]
[1779895918299,29.09,75381.2,0.0,-0.76181,0.00014,23.45235]
[1779895923451,29.09,75380.51,0.0,-0.76191,0.00014,23.44662]
[1779895929376,29.09,75376.95,0.0,-0.76241,0.00014,23.41881]
[1779895933522,29.09,75357.45,0.0,-0.76513,0.00014,23.26468]
[1779895934412,29.09,75357.45,0.0,-0.76513,0.00014,23.26472]
[1779895939450,29.09,75354.57,0.0,-0.76552,0.00014,23.24216]
[1779895944485,29.1,75350.28,0.0,-0.7661,0.00014,23.20894]
[1779895949519,29.1,75344.88,0.0,-0.76683,0.00014,23.16723]
[1779895954554,29.1,75347.69,0.0,-0.76644,0.00014,23.18756]
[1779895959590,29.1,75347.52,0.0,-0.76644,0.00014,23.18733]
[1779895964624,29.11,75343.37,0.0,-0.76701,0.00014,23.155]
[1779895967646,29.11,75337.56,0.0,-0.7678,0.00014,23.10914]
[1779895972681,29.11,75340.7,0.0,-0.76735,0.00014,23.13492]
[1779895975703,29.11,75346.28,0.0,-0.76657,0.00014,23.17963]
[1779895980737,29.11,75348.27,0.0,-0.7663,0.00014,23.19556]
[1779895983878,29.11,75340.28,0.0,-0.76741,0.00014,23.1315]
[1779895986778,29.11,75337.09,0.0,-0.76786,0.00014,23.10581]
[1779895989799,29.11,75343.75,0.0,-0.76694,0.00014,23.15857]
[1779895994835,29.11,75346.4,0.0,-0.76659,0.00014,23.17888]
[1779895999869,29.1,75350.32,0.0,-0.76606,0.00014,23.20904]
[1779896004913,29.1,75351.54,0.0,-0.76591,0.00014,23.21781]
[1779896006928,29.1,75356.93,0.0,-0.76516,0.00014,23.26039]
[1779896008944,29.1,75361.14,0.0,-0.76458,0.00014,23.29344]
[1779896014104,29.1,75365.11,0.0,-0.76407,0.00014,23.32055]
[1779896016014,29.1,75384.53,0.0,-0.76135,0.00014,23.47383]
[1779896017025,29.1,75388.26,0.0,-0.76083,0.00014,23.50311]
[1779896020047,29.1,75375.4,0.0,-0.76264,0.00014,23.40147]
[1779896021052,29.1,75372.15,0.0,-0.76309,0.00014,23.37577]
[1779896023066,29.1,75366.48,0.0,-0.76389,0.00014,23.33086]
[1779896026089,29.1,75362.83,0.0,-0.7644,0.00014,23.30196]
[1779896030117,29.1,75355.7,0.0,-0.76539,0.00014,23.24534]
[1779896031123,29.1,75353.34,0.0,-0.76572,0.00014,23.22654]
[1779896033137,29.1,75347.72,0.0,-0.7665,0.00014,23.18182]
[1779896038172,29.1,75347.52,0.0,-0.76652,0.00014,23.18057]
[1779896043206,29.1,75342.68,0.0,-0.76719,0.00014,23.14235]
[1779896044348,29.1,75336.34,0.0,-0.76807,0.00014,23.09178]
[1779896046239,29.1,75327.9,0.0,-0.76924,0.00014,23.02433]
[1779896048249,29.1,75323.55,0.0,-0.76983,0.00014,22.98989]
[1779896053286,29.1,75314.6,0.0,-0.77104,0.00014,22.91919]
[1779896054407,29.1,75308.97,0.0,-0.77181,0.00014,22.87425]
[1779896058320,29.1,75306.81,0.0,-0.7721,0.00014,22.85709]
[1779896060334,29.1,75297.19,0.0,-0.77342,0.00014,22.77991]
[1779896065369,29.1,75300.98,0.0,-0.77288,0.00014,22.81122]
[1779896069399,29.11,75309.57,0.0,-0.77169,0.00014,22.88135]
[1779896074432,29.11,75313.73,0.0,-0.77111,0.00014,22.91302]
[1779896079468,29.11,75311.43,0.0,-0.77139,0.00014,22.8963]
[1779896084618,29.12,75312.92,0.0,-0.77116,0.00014,22.91009]
[1779896090544,29.12,75313.55,0.0,-0.77103,0.00014,22.91723]
[1779896093565,29.13,75320.6,0.0,-0.77005,0.00014,22.97474]
[1779896096586,29.13,75322.91,0.0,-0.76971,0.00014,22.99402]
[1779896098611,29.13,75331.9,0.0,-0.76846,0.00014,23.06632]
[1779896099619,29.13,75345.55,0.0,-0.76657,0.00014,23.17546]
[1779896100625,29.13,75349.6,0.0,-0.766,0.00014,23.20788]
[1779896105659,29.13,75353.78,0.0,-0.7654,0.00014,23.24223]
[1779896108683,29.13,75361.93,0.0,-0.76425,0.00014,23.30745]
[1779896113716,29.14,75360.1,0.0,-0.76449,0.00014,23.29379]
[1779896118753,29.14,75358.44,0.0,-0.76471,0.00014,23.28145]
[1779896123786,29.14,75358.16,0.0,-0.76473,0.00014,23.28005]
[1779896128822,29.14,75353.61,0.0,-0.76535,0.00014,23.24488]
[1779896133857,29.14,75352.86,0.0,-0.76546,0.00014,23.23649]
[1779896136879,29.14,75361.22,0.0,-0.76428,0.00014,23.30328]
[1779896141913,29.15,75364.26,0.0,-0.76385,0.00014,23.32795]
[1779896145043,29.15,75355.45,0.0,-0.76507,0.00014,23.25866]
[1779896149970,29.15,75349.18,0.0,-0.76592,0.00014,23.2098]
[1779896150977,29.15,75340.72,0.0,-0.76709,0.00014,23.14269]
[1779896151985,29.15,75332.51,0.0,-0.76823,0.00014,23.07743]
[1779896157021,29.15,75329.46,0.0,-0.76863,0.00014,23.05394]
[1779896162056,29.15,75332.86,0.0,-0.76815,0.00014,23.082]
[1779896164070,29.15,75338.25,0.0,-0.7674,0.00014,23.12532]
[1779896169105,29.16,75341.69,0.0,-0.7669,0.00014,23.15348]
[1779896172126,29.16,75348.68,0.0,-0.76593,0.00014,23.20935]
[1779896177161,29.16,75349.15,0.0,-0.76586,0.00014,23.21347]
[1779896182197,29.16,75354.13,0.0,-0.76516,0.00014,23.2534]
[1779896183203,29.16,75356.33,0.0,-0.76485,0.00014,23.27085]
[1779896187232,29.16,75350.48,0.0,-0.76566,0.00014,23.22451]
[1779896192267,29.16,75350.97,0.0,-0.76561,0.00014,23.22518]
[1779896197301,29.16,75350.3,0.0,-0.7657,0.00014,23.22004]
[1779896202337,29.16,75347.82,0.0,-0.76604,0.00014,23.20061]
[1779896207373,29.16,75346.96,0.0,-0.76615,0.00014,23.19465]
[1779896212406,29.16,75351.48,0.0,-0.7655,0.00014,23.23149]
[1779896215588,29.17,75367.41,0.0,-0.76327,0.00014,23.358]
[1779896217442,29.17,75373.47,0.0,-0.76242,0.00014,23.40606]
[1779896219456,29.17,75379.01,0.0,-0.76164,0.00014,23.44996]
[1779896223488,29.17,75373.52,0.0,-0.7624,0.00014,23.40737]
[1779896224495,29.17,75362.85,0.0,-0.76389,0.00014,23.32321]
[1779896225501,29.17,75356.24,0.0,-0.7648,0.00014,23.27107]
[1779896226509,29.17,75354.16,0.0,-0.76509,0.00014,23.25479]
[1779896227516,29.17,75347.94,0.0,-0.76596,0.00014,23.20548]
[1779896228523,29.17,75341.27,0.0,-0.76688,0.00014,23.15255]
[1779896230537,29.17,75337.71,0.0,-0.76737,0.00014,23.12441]
[1779896232559,29.17,75342.94,0.0,-0.76664,0.00014,23.16619]
[1779896234572,29.17,75347.52,0.0,-0.766,0.00014,23.2027]
[1779896239607,29.17,75344.44,0.0,-0.76642,0.00014,23.17869]
[1779896244642,29.17,75347.39,0.0,-0.76601,0.00014,23.20243]
[1779896249678,29.17,75351.68,0.0,-0.76541,0.00014,23.23662]
[1779896251690,29.17,75359.46,0.0,-0.76434,0.00014,23.29526]
[1779896256726,29.17,75364.01,0.0,-0.7637,0.00014,23.33146]
[1779896257734,29.17,75370.08,0.0,-0.76285,0.00014,23.37934]
[1779896258739,29.17,75378.8,0.0,-0.76163,0.00014,23.44803]
[1779896259746,29.17,75384.65,0.0,-0.76081,0.00014,23.49408]
[1779896265944,29.18,75386.19,0.0,-0.76059,0.00014,23.50652]
[1779896271833,29.18,75389.03,0.0,-0.76017,0.00014,23.52949]
[1779896276868,29.18,75388.74,0.0,-0.7602,0.00014,23.52813]
[1779896281904,29.18,75387.95,0.0,-0.76029,0.00014,23.52279]
[1779896286937,29.18,75392.17,0.0,-0.75968,0.00014,23.55668]
[1779896291972,29.19,75388.73,0.0,-0.76015,0.00014,23.53058]
[1779896297008,29.19,75386.97,0.0,-0.76038,0.00014,23.51774]
[1779896302044,29.19,75388.24,0.0,-0.76019,0.00014,23.52861]
[1779896307082,29.19,75387.9,0.0,-0.76021,0.00014,23.52699]
[1779896312116,29.2,75380.8,0.0,-0.76121,0.00014,23.4691]
[1779896317150,29.2,75381.0,0.0,-0.76116,0.00014,23.47203]
[1779896318157,29.2,75375.19,0.0,-0.76197,0.00014,23.42665]
[1779896321179,29.2,75369.98,0.0,-0.76268,0.00014,23.38656]
[1779896326366,29.2,75374.38,0.0,-0.76203,0.00014,23.42272]
[1779896332255,29.21,75369.17,0.0,-0.76273,0.00014,23.38329]
[1779896336441,29.21,75361.1,0.0,-0.76384,0.00014,23.32055]
[1779896338298,29.21,75356.27,0.0,-0.76451,0.00014,23.28294]
[1779896339305,29.21,75349.32,0.0,-0.76547,0.00014,23.22824]
[1779896340312,29.21,75345.52,0.0,-0.76599,0.00014,23.19847]
[1779896345347,29.22,75346.0,0.0,-0.76589,0.00014,23.20395]
[1779896350381,29.22,75348.24,0.0,-0.76556,0.00014,23.2231]
[1779896355417,29.22,75345.29,0.0,-0.76595,0.00014,23.20071]
[1779896356581,29.22,75339.62,0.0,-0.76673,0.00014,23.15593]
[1779896359445,29.22,75335.87,0.0,-0.76725,0.00014,23.12634]
[1779896364480,29.22,75338.95,0.0,-0.76681,0.00014,23.15125]
[1779896369516,29.23,75343.14,0.0,-0.76622,0.00014,23.18505]
[1779896374555,29.23,75343.12,0.0,-0.76624,0.00014,23.18201]
[1779896376738,29.23,75330.41,0.0,-0.76799,0.00014,23.08133]
[1779896377573,29.23,75330.41,0.0,-0.76799,0.00014,23.08148]
[1779896382609,29.23,75331.98,0.0,-0.76776,0.00014,23.09472]
[1779896387643,29.23,75328.93,0.0,-0.76816,0.00014,23.07124]
[1779896389658,29.23,75321.31,0.0,-0.76921,0.00014,23.01094]
[1779896391674,29.23,75321.18,0.0,-0.76922,0.00014,23.01039]
[1779896395702,29.24,75326.75,0.0,-0.76843,0.00014,23.05564]
[1779896400738,29.24,75327.01,0.0,-0.76838,0.00014,23.05866]
[1779896405772,29.24,75331.98,0.0,-0.76768,0.00014,23.09908]
[1779896407786,29.24,75335.5,0.0,-0.76719,0.00014,23.12731]
[1779896412820,29.24,75336.29,0.0,-0.76708,0.00014,23.13353]
[1779896414834,29.24,75345.34,0.0,-0.76583,0.00014,23.20521]
[1779896415841,29.24,75351.04,0.0,-0.76503,0.00014,23.25034]
[1779896417014,29.24,75353.01,0.0,-0.76476,0.00014,23.2659]
[1779896419869,29.24,75359.17,0.0,-0.7639,0.00014,23.31455]
[1779896421884,29.24,75366.42,0.0,-0.76289,0.00014,23.37172]
[1779896427085,29.24,75362.85,0.0,-0.76339,0.00014,23.34344]
[1779896432962,29.24,75361.78,0.0,-0.76357,0.00014,23.33136]
[1779896437998,29.24,75362.98,0.0,-0.7634,0.00014,23.34057]
[1779896443031,29.24,75359.32,0.0,-0.76392,0.00014,23.31147]
[1779896448067,29.24,75355.78,0.0,-0.76442,0.00014,23.28331]
[1779896450082,29.24,75350.45,0.0,-0.76516,0.00014,23.24116]
[1779896453102,29.24,75343.8,0.0,-0.76608,0.00014,23.18855]
[1779896455116,29.24,75344.23,0.0,-0.76602,0.00014,23.19207]
[1779896459144,29.24,75349.82,0.0,-0.76524,0.00014,23.23649]
[1779896464179,29.24,75350.81,0.0,-0.7651,0.00014,23.24431]
[1779896469214,29.24,75350.31,0.0,-0.76517,0.00014,23.24027]
[1779896474250,29.24,75348.88,0.0,-0.76537,0.00014,23.22886]
[1779896476264,29.24,75343.72,0.0,-0.76609,0.00014,23.18804]
[1779896481300,29.24,75344.33,0.0,-0.766,0.00014,23.19296]
[1779896486336,29.24,75345.4,0.0,-0.76585,0.00014,23.20149]
[1779896491369,29.24,75347.5,0.0,-0.76558,0.00014,23.21472]
[1779896496406,29.24,75352.83,0.0,-0.76485,0.00014,23.25676]
[1779896501439,29.24,75351.4,0.0,-0.76505,0.00014,23.24528]
[1779896506481,29.24,75348.78,0.0,-0.76541,0.00014,23.22445]
[1779896507649,29.24,75342.35,0.0,-0.76631,0.00014,23.17354]
[1779896509500,29.24,75333.63,0.0,-0.76751,0.00014,23.10424]
[1779896512522,29.24,75328.05,0.0,-0.76828,0.00014,23.05995]
[1779896514538,29.24,75318.81,0.0,-0.76955,0.00014,22.98649]
[1779896515545,29.24,75322.11,0.0,-0.7691,0.00014,23.01293]
[1779896520580,29.24,75325.44,0.0,-0.76863,0.00014,23.0401]
[1779896525615,29.24,75331.9,0.0,-0.76772,0.00014,23.09236]
[1779896530650,29.24,75331.19,0.0,-0.7678,0.00014,23.08749]
[1779896535684,29.24,75329.71,0.0,-0.76799,0.00014,23.07663]
[1779896540719,29.25,75336.05,0.0,-0.7671,0.00014,23.12786]
[1779896543741,29.25,75341.41,0.0,-0.76635,0.00014,23.1707]
[1779896545760,29.25,75348.08,0.0,-0.76542,0.00014,23.2237]
[1779896546762,29.25,75337.27,0.0,-0.76692,0.00014,23.13803]
[1779896547935,29.25,75326.81,0.0,-0.76837,0.00014,23.05498]
[1779896548777,29.25,75326.81,0.0,-0.76837,0.00014,23.05506]
[1779896553816,29.25,75329.14,0.0,-0.76805,0.00014,23.07114]
[1779896556839,29.25,75314.21,0.0,-0.77009,0.00014,22.95284]
[1779896557842,29.25,75294.63,0.0,-0.77277,0.00014,22.79644]
[1779896558850,29.25,75285.57,0.0,-0.774,0.00014,22.72391]
[1779896559857,29.25,75283.37,0.0,-0.7743,0.00014,22.70648]
[1779896563885,29.25,75277.54,0.0,-0.77508,0.00014,22.66015]
[1779896566911,29.25,75266.43,0.0,-0.77657,0.00014,22.57117]
[1779896567915,29.26,75266.71,0.0,-0.77653,0.00014,22.57369]
[1779896570935,29.26,75258.43,0.0,-0.77763,0.00013,22.50763]
[1779896571942,29.26,75251.92,0.0,-0.7785,0.00013,22.45532]
[1779896573957,29.26,75247.61,0.0,-0.77907,0.00013,22.42121]
[1779896575972,29.26,75239.42,0.0,-0.78015,0.00013,22.35566]
[1779896576977,29.26,75230.26,0.0,-0.78138,0.00013,22.28147]
[1779896578146,29.26,75221.67,0.0,-0.78252,0.00013,22.21186]
[1779896579999,29.26,75222.45,0.0,-0.7824,0.00013,22.2189]
[1779896583020,29.27,75216.31,0.0,-0.7832,0.00013,22.16998]
[1779896585035,29.27,75218.72,0.0,-0.78286,0.00013,22.19046]
[1779896587048,29.27,75220.36,0.0,-0.78263,0.00013,22.20455]
[1779896590069,29.27,75215.2,0.0,-0.78329,0.00013,22.16397]
[1779896595104,29.29,75218.4,0.0,-0.78275,0.00013,22.19733]
[1779896597118,29.29,75223.26,0.0,-0.78208,0.00013,22.23771]
[1779896602153,29.29,75219.24,0.0,-0.78258,0.00013,22.20712]
[1779896605174,29.3,75224.99,0.0,-0.7818,0.00013,22.25522]
[1779896610212,29.3,75225.76,0.0,-0.78166,0.00013,22.26346]
[1779896615265,29.3,75224.18,0.0,-0.78186,0.00013,22.24886]
[1779896616278,29.31,75207.97,0.0,-0.784,0.00013,22.11778]
[1779896617284,29.31,75199.0,0.0,-0.78518,0.00013,22.0451]
[1779896618432,29.32,75191.02,0.0,-0.78615,0.00013,21.98481]
[1779896620308,29.33,75189.03,0.0,-0.78632,0.00013,21.97382]
[1779896625344,29.37,75187.73,0.0,-0.78614,0.00013,21.98442]
[1779896626347,29.37,75198.12,0.0,-0.78477,0.00013,22.06957]
[1779896628501,29.37,75191.03,0.0,-0.78569,0.00013,22.01251]
[1779896629387,29.37,75191.03,0.0,-0.78568,0.00013,22.0127]
[1779896630399,29.37,75184.89,0.0,-0.78649,0.00013,21.96286]
[1779896635434,29.38,75184.19,0.0,-0.78656,0.00013,21.95849]
[1779896636440,29.38,75178.58,0.0,-0.78728,0.00013,21.91341]
[1779896641476,29.41,75176.19,0.0,-0.78735,0.00013,21.90869]
[1779896643489,29.41,75182.76,0.0,-0.78648,0.00013,21.96292]
[1779896645503,29.41,75190.66,0.0,-0.78543,0.00013,22.02785]
[1779896650538,29.41,75186.16,0.0,-0.78599,0.00013,21.99276]
[1779896654580,29.42,75179.57,0.0,-0.78684,0.00013,21.94035]
[1779896655587,29.42,75171.07,0.0,-0.78794,0.00013,21.87125]
[1779896656594,29.42,75160.04,0.0,-0.78938,0.00013,21.78145]
[1779896658741,29.42,75154.97,0.0,-0.79002,0.00013,21.74077]
[1779896661629,29.42,75145.15,0.0,-0.79128,0.00013,21.66139]
[1779896663643,29.43,75136.6,0.0,-0.79233,0.00013,21.59431]
[1779896668785,29.43,75118.16,0.0,-0.79467,0.00013,21.44423]
[1779896669702,29.43,75118.4,0.0,-0.79464,0.00013,21.44667]
[1779896671705,29.43,75131.29,0.0,-0.79299,0.00013,21.55017]
[1779896672713,29.43,75135.53,0.0,-0.79244,0.00013,21.58534]
[1779896674727,29.44,75133.38,0.0,-0.7927,0.00013,21.56827]
[1779896675734,29.44,75125.75,0.0,-0.79368,0.00013,21.50588]
[1779896676740,29.44,75120.53,0.0,-0.79435,0.00013,21.46333]
[1779896677747,29.44,75115.25,0.0,-0.79502,0.00013,21.4201]
[1779896678856,29.44,75109.79,0.0,-0.79571,0.00013,21.37541]
[1779896680770,29.44,75109.79,0.0,-0.7957,0.00013,21.37611]
[1779896684810,29.44,75098.62,0.0,-0.7971,0.00013,21.28544]
[1779896685817,29.44,75090.67,0.0,-0.7981,0.00013,21.2201]
[1779896686824,29.44,75083.89,0.0,-0.79896,0.00013,21.16445]
[1779896687831,29.45,75083.14,0.0,-0.79904,0.00013,21.15874]
[1779896689848,29.45,75095.81,0.0,-0.79742,0.00013,21.26444]
[1779896690855,29.45,75108.29,0.0,-0.79582,0.00013,21.3679]
[1779896691861,29.45,75108.02,0.0,-0.79585,0.00013,21.36603]
[1779896694883,29.45,75115.32,0.0,-0.7949,0.00013,21.42719]
[1779896696897,29.45,75119.65,0.0,-0.79434,0.00013,21.46347]
[1779896701931,29.45,75128.19,0.0,-0.79322,0.00013,21.53518]
[1779896702939,29.46,75136.56,0.0,-0.79213,0.00013,21.60427]
[1779896703946,29.46,75138.55,0.0,-0.79187,0.00013,21.62088]
[1779896706989,29.46,75133.24,0.0,-0.79254,0.00013,21.57808]
[1779896707974,29.46,75121.81,0.0,-0.79401,0.00013,21.48449]
[1779896709073,29.46,75130.0,0.0,-0.79295,0.00013,21.55218]
[1779896710999,29.46,75133.16,0.0,-0.79253,0.00013,21.57884]
[1779896714019,29.46,75146.28,0.0,-0.79082,0.00013,21.68732]
[1779896715027,29.46,75149.77,0.0,-0.79037,0.00013,21.71606]
[1779896719150,29.46,75156.6,0.0,-0.78947,0.00013,21.77249]
[1779896721069,29.47,75167.92,0.0,-0.78799,0.00013,21.86562]
[1779896722079,29.47,75168.38,0.0,-0.78792,0.00013,21.86968]
[1779896725098,29.47,75174.54,0.0,-0.7871,0.00013,21.92074]
[1779896730142,29.47,75174.94,0.0,-0.78703,0.00013,21.92527]
[1779896735170,29.47,75173.86,0.0,-0.78717,0.00013,21.91443]
[1779896740206,29.48,75175.9,0.0,-0.78688,0.00013,21.93249]
[1779896745242,29.48,75176.27,0.0,-0.78681,0.00013,21.93682]
[1779896750277,29.48,75180.9,0.0,-0.78618,0.00013,21.97568]
[1779896755317,29.48,75184.98,0.0,-0.78563,0.00013,22.00978]
[1779896760349,29.48,75186.53,0.0,-0.78542,0.00013,22.02304]
[1779896765383,29.49,75189.22,0.0,-0.78506,0.00013,22.04539]
[1779896768405,29.49,75181.61,0.0,-0.78605,0.00013,21.9839]
[1779896773440,29.49,75178.05,0.0,-0.7865,0.00013,21.95582]
[1779896775454,29.49,75171.16,0.0,-0.7874,0.00013,21.9001]
[1779896777467,29.49,75160.65,0.0,-0.78876,0.00013,21.815]
[1779896779584,29.49,75172.92,0.0,-0.78715,0.00013,21.91551]
[1779896781496,29.49,75175.51,0.0,-0.7868,0.00013,21.93692]
[1779896786532,29.49,75180.47,0.0,-0.78614,0.00013,21.97797]
[1779896791567,29.49,75177.22,0.0,-0.78658,0.00013,21.94868]
[1779896796602,29.5,75179.62,0.0,-0.78626,0.00013,21.96883]
[1779896799727,29.5,75187.24,0.0,-0.78525,0.00013,22.03126]
[1779896805692,29.5,75189.85,0.0,-0.78489,0.00013,22.05354]
[1779896810727,29.5,75193.57,0.0,-0.78438,0.00013,22.0847]
[1779896812741,29.5,75202.05,0.0,-0.78326,0.00013,22.15387]
[1779896815761,29.5,75207.43,0.0,-0.78254,0.00013,22.19791]
[1779896819870,29.5,75212.81,0.0,-0.78182,0.00013,22.24207]
[1779896822820,29.51,75219.14,0.0,-0.78097,0.00013,22.29353]
[1779896827848,29.51,75216.77,0.0,-0.78128,0.00013,22.2749]
[1779896828858,29.51,75200.98,0.0,-0.78336,0.00013,22.14735]
[1779896833890,29.51,75189.15,0.0,-0.78492,0.00013,22.0514]
[1779896834898,29.51,75191.14,0.0,-0.78466,0.00013,22.06756]
[1779896838926,29.51,75196.35,0.0,-0.78397,0.00013,22.11015]
[1779896843961,29.51,75195.61,0.0,-0.78406,0.00013,22.10472]
[1779896845976,29.51,75190.04,0.0,-0.78479,0.00013,22.05958]
[1779896847990,29.51,75199.0,0.0,-0.7836,0.00013,22.1325]
[1779896850086,29.51,75214.9,0.0,-0.7815,0.00013,22.26116]
[1779896852021,29.51,75215.96,0.0,-0.78138,0.00013,22.2663]
[1779896856049,29.51,75221.48,0.0,-0.78065,0.00013,22.31056]
[1779896858065,29.51,75213.36,0.0,-0.78173,0.00013,22.24493]
[1779896859070,29.51,75207.16,0.0,-0.78255,0.00013,22.19486]
[1779896860155,29.51,75203.67,0.0,-0.78301,0.00013,22.16669]
[1779896864105,29.51,75209.69,0.0,-0.78221,0.00013,22.2156]
[1779896866118,29.51,75214.27,0.0,-0.78161,0.00013,22.25257]
[1779896871154,29.51,75219.22,0.0,-0.78095,0.00013,22.29271]
[1779896876188,29.51,75225.5,0.0,-0.7801,0.00013,22.34383]
[1779896881224,29.51,75224.3,0.0,-0.78026,0.00013,22.33449]
[1779896884245,29.51,75219.2,0.0,-0.78093,0.00013,22.29363]
[1779896887272,29.51,75205.89,0.0,-0.78269,0.00013,22.18657]
[1779896888279,29.51,75203.5,0.0,-0.783,0.00013,22.16746]
[1779896892303,29.51,75196.53,0.0,-0.78391,0.00013,22.11146]
[1779896895323,29.51,75190.84,0.0,-0.78466,0.00013,22.0654]
[1779896900365,29.51,75190.41,0.0,-0.78471,0.00013,22.0622]
[1779896905400,29.52,75190.48,0.0,-0.7847,0.00013,22.06309]
[1779896910508,29.52,75185.8,0.0,-0.7853,0.00013,22.02587]
[1779896916479,29.52,75182.33,0.0,-0.78576,0.00013,21.9951]
[1779896917483,29.52,75188.88,0.0,-0.7849,0.00013,22.04836]
[1779896918489,29.52,75194.78,0.0,-0.78412,0.00013,22.09639]
[1779896920578,29.52,75201.8,0.0,-0.78319,0.00013,22.15353]
[1779896924531,29.52,75207.35,0.0,-0.78245,0.00013,22.19906]
[1779896929571,29.52,75207.71,0.0,-0.78238,0.00013,22.2029]
[1779896930648,29.52,75216.11,0.0,-0.78127,0.00013,22.27096]
[1779896935611,29.53,75223.92,0.0,-0.78023,0.00013,22.33421]
[1779896936618,29.53,75230.73,0.0,-0.77932,0.00013,22.38911]
[1779896937625,29.53,75231.14,0.0,-0.77926,0.00013,22.3925]
[1779896942659,29.53,75232.74,0.0,-0.77904,0.00013,22.4059]
[1779896944674,29.53,75224.83,0.0,-0.78009,0.00013,22.3424]
[1779896949710,29.53,75222.03,0.0,-0.78045,0.00013,22.32033]
[1779896954744,29.53,75225.2,0.0,-0.78003,0.00013,22.34622]
[1779896957770,29.53,75218.57,0.0,-0.7809,0.00013,22.29301]
[1779896958772,29.53,75209.61,0.0,-0.78209,0.00013,22.2207]
[1779896963807,29.53,75213.72,0.0,-0.78154,0.00013,22.25457]
[1779896964815,29.53,75219.1,0.0,-0.78082,0.00013,22.29803]
[1779896966827,29.53,75226.25,0.0,-0.77987,0.00013,22.35569]
[1779896971863,29.53,75225.65,0.0,-0.77997,0.00013,22.34763]
[1779896976902,29.53,75221.85,0.0,-0.78047,0.00013,22.31724]
[1779896979919,29.53,75230.74,0.0,-0.77929,0.00013,22.38859]
[1779896982940,29.53,75236.47,0.0,-0.77853,0.00013,22.43465]
[1779896985961,29.53,75242.0,0.0,-0.77778,0.00013,22.47954]
[1779896988981,29.53,75250.09,0.0,-0.77669,0.00013,22.54459]
[1779896993021,29.53,75261.19,0.0,-0.77519,0.00013,22.63362]
[1779896994032,29.53,75265.22,0.0,-0.77465,0.00013,22.66579]
[1779896996043,29.53,75257.09,0.0,-0.77574,0.00013,22.601]
[1779896999063,29.54,75249.89,0.0,-0.7767,0.00013,22.54373]
[1779897001163,29.54,75243.72,0.0,-0.77753,0.00013,22.4945]
[1779897004099,29.54,75249.89,0.0,-0.7767,0.00013,22.54384]
[1779897006116,29.54,75258.09,0.0,-0.7756,0.00013,22.6094]
[1779897007121,29.54,75271.23,0.0,-0.77383,0.00013,22.7142]
[1779897008127,29.54,75272.13,0.0,-0.77371,0.00013,22.72134]
[1779897013163,29.54,75278.55,0.0,-0.77285,0.00014,22.77211]
[1779897014169,29.54,75283.2,0.0,-0.77222,0.00014,22.80902]
[1779897016185,29.53,75286.29,0.0,-0.7718,0.00014,22.83341]
[1779897018198,29.53,75293.92,0.0,-0.77077,0.00014,22.89372]
[1779897019206,29.53,75300.76,0.0,-0.76984,0.00014,22.94766]
[1779897020212,29.53,75295.58,0.0,-0.77055,0.00014,22.90654]
[1779897025248,29.53,75290.22,0.0,-0.77129,0.00014,22.86349]
[1779897026256,29.53,75285.25,0.0,-0.77196,0.00014,22.82402]
[1779897029276,29.53,75296.06,0.0,-0.7705,0.00014,22.90959]
[1779897030287,29.53,75294.72,0.0,-0.77068,0.00014,22.89892]
[1779897031375,29.53,75307.93,0.0,-0.7689,0.00014,23.00003]
[1779897032299,29.53,75307.93,0.0,-0.7689,0.00014,23.00014]
[1779897034317,29.53,75310.78,0.0,-0.76851,0.00014,23.02256]
[1779897039347,29.53,75311.74,0.0,-0.76838,0.00014,23.03018]
[1779897044383,29.53,75316.23,0.0,-0.76777,0.00014,23.06529]
[1779897046399,29.53,75324.33,0.0,-0.76666,0.00014,23.12885]
[1779897048411,29.53,75329.94,0.0,-0.76589,0.00014,23.17277]
[1779897051519,29.53,75335.2,0.0,-0.76517,0.00014,23.21375]
[1779897054455,29.53,75342.07,0.0,-0.76423,0.00014,23.26732]
[1779897059494,29.53,75340.35,0.0,-0.76447,0.00014,23.25351]
[1779897061507,29.53,75332.49,0.0,-0.76556,0.00014,23.19181]
[1779897063522,29.53,75315.52,0.0,-0.76789,0.00014,23.0582]
[1779897064527,29.53,75309.46,0.0,-0.76872,0.00014,23.0103]
[1779897065537,29.53,75302.89,0.0,-0.76962,0.00014,22.95846]
[1779897066541,29.53,75294.06,0.0,-0.77082,0.00014,22.88851]
[1779897068554,29.53,75285.53,0.0,-0.77198,0.00014,22.82087]
[1779897070569,29.53,75279.4,0.0,-0.77281,0.00014,22.77228]
[1779897072583,29.53,75274.25,0.0,-0.77351,0.00014,22.73121]
[1779897077617,29.53,75271.13,0.0,-0.77393,0.00013,22.70626]
[1779897078625,29.53,75262.59,0.0,-0.77508,0.00013,22.63827]
[1779897080639,29.53,75255.73,0.0,-0.776,0.00013,22.58371]
[1779897083662,29.53,75249.91,0.0,-0.77678,0.00013,22.53749]
[1779897086684,29.53,75244.54,0.0,-0.77749,0.00013,22.49482]
[1779897090712,29.53,75250.93,0.0,-0.77663,0.00013,22.54633]
[1779897095749,29.53,75251.51,0.0,-0.77657,0.00013,22.54769]
[1779897100806,29.53,75247.97,0.0,-0.77704,0.00013,22.51951]
[1779897102809,29.53,75231.5,0.0,-0.77924,0.00013,22.38728]
[1779897103815,29.53,75223.11,0.0,-0.78036,0.00013,22.31998]
[1779897106836,29.53,75228.44,0.0,-0.77964,0.00013,22.3632]
[1779897108852,29.53,75235.55,0.0,-0.77869,0.00013,22.42041]
[1779897113884,29.53,75240.59,0.0,-0.77801,0.00013,22.46116]
[1779897118922,29.53,75242.68,0.0,-0.77772,0.00013,22.47868]
[1779897119930,29.53,75237.6,0.0,-0.7784,0.00013,22.43794]
[1779897122014,29.53,75219.66,0.0,-0.78079,0.00013,22.29387]
[1779897122950,29.53,75219.66,0.0,-0.78078,0.00013,22.294]
[1779897127987,29.54,75214.56,0.0,-0.78145,0.00013,22.25363]
[1779897131007,29.54,75222.87,0.0,-0.78034,0.00013,22.3209]
[1779897132084,29.54,75216.98,0.0,-0.78112,0.00013,22.27364]
[1779897138057,29.54,75217.95,0.0,-0.78097,0.00013,22.2824]
[1779897143091,29.54,75221.65,0.0,-0.78047,0.00013,22.31283]
[1779897145107,29.54,75228.35,0.0,-0.77958,0.00013,22.36699]
[1779897148128,29.54,75234.02,0.0,-0.77882,0.00013,22.41279]
[1779897153170,29.54,75237.17,0.0,-0.77841,0.00013,22.43505]
[1779897157199,29.54,75244.19,0.0,-0.77746,0.00013,22.49188]
[1779897162235,29.55,75244.56,0.0,-0.7774,0.00013,22.49566]
[1779897167269,29.55,75245.3,0.0,-0.77729,0.00013,22.50218]
[1779897172367,29.55,75248.07,0.0,-0.77691,0.00013,22.52516]
[1779897178348,29.55,75248.02,0.0,-0.7769,0.00013,22.52577]
[1779897183409,29.55,75249.11,0.0,-0.77673,0.00013,22.5354]
[1779897186428,29.55,75257.01,0.0,-0.77567,0.00013,22.59896]
[1779897187437,29.55,75261.48,0.0,-0.77506,0.00013,22.6347]
[1779897192512,29.55,75260.08,0.0,-0.77525,0.00013,22.62383]
[1779897195494,29.56,75254.49,0.0,-0.77599,0.00013,22.57939]
[1779897196501,29.56,75246.65,0.0,-0.77704,0.00013,22.51685]
[1779897197509,29.56,75244.03,0.0,-0.77739,0.00013,22.49604]
[1779897199525,29.56,75249.85,0.0,-0.77661,0.00013,22.54258]
[1779897204557,29.55,75250.78,0.0,-0.77649,0.00013,22.54971]
[1779897209593,29.55,75256.37,0.0,-0.77575,0.00013,22.59389]
[1779897214626,29.55,75260.61,0.0,-0.77521,0.00013,22.62401]
[1779897219663,29.55,75262.93,0.0,-0.7749,0.00013,22.64238]
[1779897224698,29.55,75264.78,0.0,-0.77465,0.00013,22.65694]
[1779897227719,29.55,75256.1,0.0,-0.77582,0.00013,22.58767]
[1779897228726,29.55,75250.88,0.0,-0.77652,0.00013,22.54608]
[1779897233761,29.55,75253.08,0.0,-0.77622,0.00013,22.56394]
[1779897238796,29.55,75256.17,0.0,-0.7758,0.00013,22.5888]
[1779897243830,29.55,75252.5,0.0,-0.77629,0.00013,22.55974]
[1779897248866,29.55,75252.02,0.0,-0.77635,0.00013,22.55611]
[1779897250879,29.55,75246.51,0.0,-0.77709,0.00013,22.51173]
[1779897252935,29.55,75255.34,0.0,-0.77591,0.00013,22.58211]
[1779897253901,29.55,75255.34,0.0,-0.77591,0.00013,22.58218]
[1779897258935,29.55,75257.51,0.0,-0.77562,0.00013,22.59976]
[1779897262964,29.55,75250.78,0.0,-0.77652,0.00013,22.54609]
[1779897263971,29.55,75244.07,0.0,-0.77742,0.00013,22.49233]
[1779897269009,29.55,75243.65,0.0,-0.77748,0.00013,22.48851]
[1779897271024,29.55,75234.3,0.0,-0.77875,0.00013,22.41013]
[1779897276059,29.55,75231.87,0.0,-0.77908,0.00013,22.39076]
[1779897282106,29.55,75227.68,0.0,-0.77963,0.00013,22.35745]
[1779897287143,29.55,75231.16,0.0,-0.77916,0.00013,22.38564]
[1779897292210,29.55,75231.1,0.0,-0.77916,0.00013,22.38537]
[1779897293208,29.56,75196.92,0.0,-0.78368,0.00013,22.1105]
[1779897294211,29.56,75164.22,0.0,-0.78796,0.00013,21.84582]
[1779897295223,29.56,75181.5,0.0,-0.7857,0.00013,21.98625]
[1779897296225,29.56,75191.81,0.0,-0.78435,0.00013,22.06961]
[1779897299246,29.56,75201.19,0.0,-0.78311,0.00013,22.14565]
[1779897304286,29.56,75200.99,0.0,-0.78312,0.00013,22.14469]
[1779897308312,29.56,75194.43,0.0,-0.78398,0.00013,22.09201]
[1779897310326,29.56,75187.11,0.0,-0.78494,0.00013,22.03297]
[1779897313347,29.56,75179.4,0.0,-0.78594,0.00013,21.971]
[1779897316368,29.56,75169.86,0.0,-0.78718,0.00013,21.89423]
[1779897317375,29.56,75164.16,0.0,-0.78792,0.00013,21.84823]
[1779897322410,29.56,75162.78,0.0,-0.78807,0.00013,21.83833]
[1779897327452,29.57,75160.78,0.0,-0.78832,0.00013,21.82273]
[1779897332487,29.57,75164.5,0.0,-0.78786,0.00013,21.84973]
[1779897337521,29.57,75162.43,0.0,-0.78812,0.00013,21.83306]
[1779897342557,29.57,75164.83,0.0,-0.78781,0.00013,21.85281]
[1779897347591,29.57,75169.4,0.0,-0.7872,0.00013,21.89063]
[1779897352627,29.57,75170.31,0.0,-0.78706,0.00013,21.89932]
[1779897353634,29.57,75175.72,0.0,-0.78635,0.00013,21.94346]
[1779897354645,29.57,75181.76,0.0,-0.78556,0.00013,21.99261]
[1779897355650,29.57,75182.18,0.0,-0.7855,0.00013,21.99617]
[1779897360682,29.58,75183.42,0.0,-0.78532,0.00013,22.00726]
[1779897365720,29.58,75183.82,0.0,-0.78525,0.00013,22.0114]
[1779897370752,29.58,75186.11,0.0,-0.78494,0.00013,22.0307]
[1779897375788,29.58,75187.31,0.0,-0.78477,0.00013,22.04108]
[1779897378809,29.58,75192.54,0.0,-0.78408,0.00013,22.08376]
[1779897383844,29.58,75195.27,0.0,-0.78371,0.00013,22.10607]
[1779897388879,29.58,75194.35,0.0,-0.78383,0.00013,22.09878]
[1779897393916,29.58,75196.64,0.0,-0.78356,0.00013,22.11374]
[1779897398950,29.58,75195.94,0.0,-0.78365,0.00013,22.10786]
[1779897404041,29.58,75199.23,0.0,-0.78323,0.00013,22.13399]
[1779897410029,29.58,75200.14,0.0,-0.78312,0.00013,22.14072]
[1779897415062,29.58,75200.6,0.0,-0.78307,0.00013,22.14375]
[1779897420096,29.58,75209.47,0.0,-0.7819,0.00013,22.21517]
[1779897424182,29.58,75214.98,0.0,-0.78116,0.00013,22.25982]
[1779897430168,29.58,75216.26,0.0,-0.78099,0.00013,22.27048]
[1779897432181,29.58,75221.77,0.0,-0.78026,0.00013,22.31476]
[1779897437217,29.58,75218.37,0.0,-0.78071,0.00013,22.28747]
[1779897442251,29.58,75213.66,0.0,-0.78133,0.00013,22.24972]
[1779897447286,29.58,75212.73,0.0,-0.78145,0.00013,22.24237]
[1779897452321,29.58,75214.46,0.0,-0.78124,0.00013,22.25312]
[1779897456350,29.58,75209.03,0.0,-0.78196,0.00013,22.2093]
[1779897461385,29.58,75213.02,0.0,-0.78144,0.00013,22.24112]
[1779897466420,29.58,75215.03,0.0,-0.78117,0.00013,22.25757]
[1779897471455,29.58,75215.55,0.0,-0.78109,0.00013,22.262]
[1779897476489,29.58,75216.5,0.0,-0.78096,0.00013,22.26992]
[1779897481529,29.58,75216.93,0.0,-0.7809,0.00013,22.27364]
[1779897486561,29.58,75221.16,0.0,-0.78034,0.00013,22.30785]
[1779897491598,29.58,75219.12,0.0,-0.78061,0.00013,22.29161]
[1779897496637,29.58,75219.58,0.0,-0.78054,0.00013,22.29551]
[1779897501671,29.58,75219.81,0.0,-0.78051,0.00013,22.2976]
[1779897506708,29.58,75219.71,0.0,-0.78052,0.00013,22.29704]
[1779897511742,29.58,75221.18,0.0,-0.78034,0.00013,22.30559]
[1779897516778,29.58,75221.4,0.0,-0.78031,0.00013,22.30748]
[1779897521812,29.58,75220.78,0.0,-0.78039,0.00013,22.30261]
[1779897526849,29.58,75224.88,0.0,-0.77985,0.00013,22.33548]
[1779897531882,29.58,75224.42,0.0,-0.77991,0.00013,22.33167]
[1779897534971,29.58,75233.33,0.0,-0.77873,0.00013,22.403]
[1779897535914,29.58,75233.33,0.0,-0.77873,0.00013,22.4029]
[1779897540946,29.58,75232.27,0.0,-0.77888,0.00013,22.39396]
[1779897545980,29.58,75238.9,0.0,-0.778,0.00013,22.44657]
[1779897551017,29.58,75240.86,0.0,-0.77775,0.00013,22.46165]
[1779897556053,29.58,75245.1,0.0,-0.77719,0.00013,22.49512]
[1779897562095,29.58,75246.65,0.0,-0.777,0.00013,22.50666]
[1779897567131,29.58,75246.67,0.0,-0.77699,0.00013,22.50699]
[1779897572165,29.58,75247.08,0.0,-0.77696,0.00013,22.50699]
[1779897577200,29.58,75246.83,0.0,-0.77699,0.00013,22.50513]
[1779897583242,29.58,75248.15,0.0,-0.77681,0.00013,22.51582]
[1779897587271,29.58,75255.84,0.0,-0.77578,0.00013,22.57724]
[1779897589286,29.58,75250.39,0.0,-0.77651,0.00013,22.53379]
[1779897592307,29.58,75242.59,0.0,-0.77756,0.00013,22.47123]
[1779897593314,29.58,75235.59,0.0,-0.77849,0.00013,22.41512]
[1779897598348,29.58,75241.75,0.0,-0.77768,0.00013,22.46379]
[1779897603384,29.58,75245.8,0.0,-0.77715,0.00013,22.49574]
[1779897604390,29.58,75236.6,0.0,-0.77838,0.00013,22.42213]
[1779897609427,29.58,75232.67,0.0,-0.7789,0.00013,22.39048]
[1779897613454,29.57,75221.74,0.0,-0.78036,0.00013,22.3024]
[1779897614461,29.57,75213.65,0.0,-0.78143,0.00013,22.23736]
[1779897617481,29.57,75205.78,0.0,-0.78248,0.00013,22.17382]
[1779897618490,29.57,75199.33,0.0,-0.78333,0.00013,22.12173]
[1779897620522,29.57,75211.08,0.0,-0.78178,0.00013,22.21649]
[1779897621527,29.57,75223.7,0.0,-0.7801,0.00013,22.31797]
[1779897622534,29.57,75235.29,0.0,-0.77856,0.00013,22.41084]
[1779897623541,29.57,75242.42,0.0,-0.77761,0.00013,22.46777]
[1779897627570,29.57,75237.29,0.0,-0.77831,0.00013,22.42623]
[1779897632612,29.57,75239.06,0.0,-0.7781,0.00013,22.43665]
[1779897637640,29.57,75244.79,0.0,-0.77734,0.00013,22.48195]
[1779897642675,29.57,75246.58,0.0,-0.77712,0.00013,22.49556]
[1779897648721,29.57,75248.54,0.0,-0.77687,0.00013,22.5104]
[1779897651739,29.57,75256.12,0.0,-0.77586,0.00013,22.57039]
[1779897653755,29.57,75261.29,0.0,-0.77518,0.00013,22.61116]
[1779897655823,29.57,75268.05,0.0,-0.77427,0.00013,22.66476]
[1779897660803,29.56,75273.39,0.0,-0.77356,0.00013,22.70665]
[1779897661831,29.56,75279.51,0.0,-0.77273,0.00014,22.75518]
[1779897662831,29.56,75283.37,0.0,-0.77221,0.00014,22.78568]
[1779897663830,29.56,75293.14,0.0,-0.77089,0.00014,22.86288]
[1779897664837,29.56,75297.34,0.0,-0.77032,0.00014,22.89584]
[1779897665934,29.56,75307.74,0.0,-0.76891,0.00014,22.9776]
[1779897667857,29.56,75308.72,0.0,-0.76879,0.00014,22.98477]
[1779897668864,29.56,75315.55,0.0,-0.76786,0.00014,23.03843]
[1779897669871,29.56,75318.51,0.0,-0.76745,0.00014,23.06155]
[1779897674906,29.56,75317.13,0.0,-0.76766,0.00014,23.04946]
[1779897676011,29.56,75305.59,0.0,-0.76925,0.00014,22.95835]
[1779897676921,29.56,75305.59,0.0,-0.76925,0.00014,22.95816]
[1779897678935,29.56,75311.55,0.0,-0.76844,0.00014,23.00482]
[1779897683970,29.55,75314.3,0.0,-0.76808,0.00014,23.02551]
[1779897689005,29.55,75318.33,0.0,-0.76755,0.00014,23.05621]
[1779897694039,29.55,75307.05,0.0,-0.76913,0.00014,22.96294]
[1779897696147,29.55,75315.61,0.0,-0.76797,0.00014,23.02984]
[1779897700084,29.55,75303.92,0.0,-0.76958,0.00014,22.93712]
[1779897701091,29.55,75296.07,0.0,-0.77065,0.00014,22.87501]
[1779897702098,29.55,75296.88,0.0,-0.77054,0.00014,22.88135]
[1779897707137,29.55,75295.04,0.0,-0.7708,0.00014,22.86641]
[1779897712174,29.54,75293.67,0.0,-0.77099,0.00014,22.85524]
[1779897713175,29.54,75286.52,0.0,-0.77197,0.00014,22.79815]
[1779897714186,29.54,75280.77,0.0,-0.77275,0.00014,22.75239]
[1779897719218,29.54,75280.41,0.0,-0.77281,0.00014,22.74878]
[1779897724253,29.54,75284.49,0.0,-0.77227,0.00014,22.78034]
[1779897729289,29.54,75282.61,0.0,-0.77254,0.00014,22.76463]
[1779897734326,29.54,75282.87,0.0,-0.77252,0.00014,22.76596]
[1779897739359,29.53,75283.13,0.0,-0.7725,0.00014,22.76726]
[1779897744394,29.53,75285.8,0.0,-0.77215,0.00014,22.78766]
[1779897749433,29.53,75284.28,0.0,-0.77237,0.00014,22.7748]
[1779897752455,29.53,75272.72,0.0,-0.77397,0.00014,22.67889]
[1779897757490,29.53,75274.36,0.0,-0.77376,0.00014,22.69119]
[1779897758498,29.53,75267.89,0.0,-0.77464,0.00013,22.6396]
[1779897763532,29.53,75267.25,0.0,-0.77473,0.00013,22.63427]
[1779897768567,29.53,75267.24,0.0,-0.77473,0.00013,22.63393]
[1779897772598,29.53,75274.6,0.0,-0.77375,0.00014,22.69212]
[1779897775617,29.52,75281.12,0.0,-0.77287,0.00014,22.74368]
[1779897780653,29.52,75284.04,0.0,-0.77248,0.00014,22.76639]
[1779897783676,29.52,75290.43,0.0,-0.77162,0.00014,22.81667]
[1779897788710,29.52,75291.09,0.0,-0.77154,0.00014,22.82164]
[1779897793745,29.52,75293.65,0.0,-0.7712,0.00014,22.84155]
[1779897798780,29.52,75291.69,0.0,-0.77147,0.00014,22.82561]
[1779897803816,29.52,75292.47,0.0,-0.77137,0.00014,22.83131]
[1779897806933,29.52,75278.74,0.0,-0.77324,0.00014,22.72182]
[1779897812880,29.52,75280.39,0.0,-0.77306,0.00014,22.73066]
[1779897817914,29.51,75276.7,0.0,-0.77357,0.00014,22.70057]
[1779897822950,29.51,75264.85,0.0,-0.77518,0.00013,22.60579]
[1779897828021,29.51,75269.59,0.0,-0.77454,0.00013,22.64349]
[1779897829021,29.51,75237.41,0.0,-0.77886,0.00013,22.38592]
[1779897830020,29.51,75197.83,0.0,-0.7841,0.00013,22.06725]
[1779897835055,29.52,75196.93,0.0,-0.78421,0.00013,22.06064]
[1779897839082,29.52,75177.08,0.0,-0.7868,0.00013,21.90022]
[1779897840091,29.52,75164.49,0.0,-0.78844,0.00013,21.79784]
[1779897841096,29.52,75165.35,0.0,-0.78833,0.00013,21.805]
[1779897843110,29.52,75176.45,0.0,-0.78687,0.00013,21.89576]
[1779897844117,29.52,75182.12,0.0,-0.78613,0.00013,21.94202]
[1779897846141,29.52,75184.56,0.0,-0.78581,0.00013,21.96199]
[1779897847235,29.52,75176.55,0.0,-0.78685,0.00013,21.89696]
[1779897849152,29.52,75161.38,0.0,-0.78883,0.00013,21.77354]
[1779897850160,29.52,75154.84,0.0,-0.78968,0.00013,21.72039]
[1779897851196,29.52,75159.02,0.0,-0.78913,0.00013,21.75472]
[1779897853184,29.52,75165.17,0.0,-0.78833,0.00013,21.80518]
[1779897854189,29.52,75158.94,0.0,-0.78913,0.00013,21.75456]
[1779897856204,29.52,75165.8,0.0,-0.78824,0.00013,21.8108]
[1779897860237,29.52,75157.19,0.0,-0.78935,0.00013,21.74114]
[1779897862248,29.52,75164.16,0.0,-0.78844,0.00013,21.79813]
[1779897864261,29.52,75167.27,0.0,-0.78803,0.00013,21.82351]
[1779897866277,29.52,75176.7,0.0,-0.7868,0.00013,21.90033]
[1779897868291,29.52,75180.27,0.0,-0.78633,0.00013,21.92934]
[1779897873326,29.52,75185.27,0.0,-0.7857,0.00013,21.96627]
[1779897877460,29.52,75179.92,0.0,-0.7864,0.00013,21.92284]
[1779897883398,29.52,75178.06,0.0,-0.78665,0.00013,21.90775]
[1779897885412,29.52,75167.26,0.0,-0.78806,0.00013,21.81986]
[1779897886419,29.52,75166.84,0.0,-0.78811,0.00013,21.81655]
[1779897891454,29.52,75164.22,0.0,-0.78844,0.00013,21.79579]
[1779897895483,29.53,75171.89,0.0,-0.78744,0.00013,21.85858]
[1779897900518,29.52,75169.79,0.0,-0.78772,0.00013,21.84117]
[1779897904551,29.52,75179.15,0.0,-0.7865,0.00013,21.91695]
[1779897905556,29.52,75183.75,0.0,-0.7859,0.00013,21.95413]
[1779897910591,29.52,75179.71,0.0,-0.78644,0.00013,21.92058]
[1779897912607,29.52,75169.09,0.0,-0.78783,0.00013,21.834]
[1779897916638,29.52,75175.9,0.0,-0.78695,0.00013,21.88896]
[1779897919659,29.52,75168.22,0.0,-0.78796,0.00013,21.82594]
[1779897924693,29.52,75167.47,0.0,-0.78807,0.00013,21.81922]
[1779897927816,29.52,75160.88,0.0,-0.78893,0.00013,21.76521]
[1779897930740,29.52,75167.29,0.0,-0.7881,0.00013,21.81734]
[1779897934772,29.52,75157.59,0.0,-0.78939,0.00013,21.73456]
[1779897935777,29.52,75153.88,0.0,-0.78987,0.00013,21.70438]
[1779897940808,29.52,75151.71,0.0,-0.79015,0.00013,21.68695]
[1779897945847,29.52,75149.9,0.0,-0.79038,0.00013,21.67247]
[1779897947964,29.52,75139.83,0.0,-0.79168,0.00013,21.59025]
[1779897948867,29.52,75139.83,0.0,-0.79167,0.00013,21.59042]
[1779897953905,29.52,75144.63,0.0,-0.79104,0.00013,21.63056]
[1779897958940,29.52,75143.26,0.0,-0.7912,0.00013,21.62014]
[1779897963975,29.52,75147.63,0.0,-0.79063,0.00013,21.65644]
[1779897969011,29.53,75146.67,0.0,-0.79074,0.00013,21.64954]
[1779897974047,29.53,75151.6,0.0,-0.79009,0.00013,21.69056]
[1779897978179,29.53,75161.93,0.0,-0.78874,0.00013,21.77498]
[1779897979082,29.53,75161.93,0.0,-0.78874,0.00013,21.77505]
[1779897982103,29.53,75170.04,0.0,-0.78768,0.00013,21.84125]
[1779897983110,29.53,75178.53,0.0,-0.78657,0.00013,21.91028]
[1779897984118,29.53,75180.68,0.0,-0.78629,0.00013,21.92768]
[1779897989150,29.53,75179.6,0.0,-0.78644,0.00013,21.91862]
[1779897992172,29.53,75185.4,0.0,-0.7857,0.00013,21.96226]
[1779897997206,29.53,75186.85,0.0,-0.7855,0.00013,21.97437]
[1779898002243,29.53,75188.18,0.0,-0.78532,0.00013,21.98547]
[1779898007280,29.53,75185.47,0.0,-0.78567,0.00013,21.96418]
[1779898010301,29.53,75178.85,0.0,-0.78653,0.00013,21.9107]
[1779898011307,29.53,75173.64,0.0,-0.78721,0.00013,21.86846]
[1779898016342,29.53,75173.4,0.0,-0.78723,0.00013,21.86698]
[1779898021378,29.53,75171.15,0.0,-0.78752,0.00013,21.84927]
[1779898026413,29.53,75166.96,0.0,-0.78805,0.00013,21.81588]
[1779898031448,29.54,75168.1,0.0,-0.78789,0.00013,21.82578]
[1779898033463,29.54,75173.62,0.0,-0.78717,0.00013,21.87089]
[1779898038601,29.54,75178.85,0.0,-0.78648,0.00013,21.91378]
[1779898044538,29.54,75173.35,0.0,-0.78719,0.00013,21.86955]
[1779898049577,29.54,75179.01,0.0,-0.78644,0.00013,21.91595]
[1779898054612,29.54,75181.98,0.0,-0.78607,0.00013,21.93688]
[1779898059647,29.54,75185.96,0.0,-0.78555,0.00013,21.96938]
[1779898060665,29.54,75175.38,0.0,-0.78693,0.00013,21.88357]
[1779898061665,29.54,75166.13,0.0,-0.78814,0.00013,21.80843]
[1779898062671,29.54,75172.2,0.0,-0.78734,0.00013,21.85801]
[1779898064684,29.54,75180.07,0.0,-0.78631,0.00013,21.92224]
[1779898069722,29.54,75174.49,0.0,-0.78704,0.00013,21.87702]
[1779898074757,29.54,75173.65,0.0,-0.78715,0.00013,21.87035]
[1779898077778,29.54,75168.58,0.0,-0.7878,0.00013,21.82928]
[1779898082813,29.54,75168.09,0.0,-0.78786,0.00013,21.82572]
[1779898085841,29.54,75141.04,0.0,-0.79137,0.00013,21.60549]
[1779898086850,29.54,75134.58,0.0,-0.7922,0.00013,21.55284]
[1779898088979,29.54,75126.03,0.0,-0.79329,0.00013,21.48331]
[1779898093897,29.55,75131.57,0.0,-0.79256,0.00013,21.5296]
[1779898094904,29.55,75139.17,0.0,-0.79158,0.00013,21.59189]
[1779898095912,29.55,75146.1,0.0,-0.79068,0.00013,21.64854]
[1779898096918,29.55,75144.57,0.0,-0.79088,0.00013,21.63605]
[1779898101958,29.55,75149.35,0.0,-0.79026,0.00013,21.67511]
[1779898106995,29.55,75152.99,0.0,-0.78978,0.00013,21.70568]
[1779898109119,29.55,75165.19,0.0,-0.78819,0.00013,21.8054]
[1779898111024,29.55,75165.38,0.0,-0.78818,0.00013,21.8038]
[1779898113037,29.55,75171.78,0.0,-0.78734,0.00013,21.85602]
[1779898118072,29.55,75178.03,0.0,-0.78652,0.00013,21.90707]
[1779898123110,29.55,75181.93,0.0,-0.786,0.00013,21.93912]
[1779898124116,29.55,75187.05,0.0,-0.78533,0.00013,21.98065]
[1779898129262,29.55,75200.11,0.0,-0.78361,0.00013,22.08636]
[1779898131163,29.55,75202.05,0.0,-0.78335,0.00013,22.10214]
[1779898136199,29.55,75200.66,0.0,-0.78353,0.00013,22.09136]
[1779898141234,29.55,75197.82,0.0,-0.7839,0.00013,22.06891]
[1779898146268,29.55,75196.92,0.0,-0.78401,0.00013,22.06201]
[1779898151304,29.56,75193.48,0.0,-0.78445,0.00013,22.03451]
[1779898156342,29.56,75192.43,0.0,-0.78458,0.00013,22.02656]
[1779898161378,29.56,75201.29,0.0,-0.78341,0.00013,22.09865]
[1779898162385,29.56,75191.83,0.0,-0.78465,0.00013,22.0222]
[1779898163392,29.56,75184.32,0.0,-0.78564,0.00013,21.9615]
[1779898164399,29.56,75183.92,0.0,-0.78569,0.00013,21.95843]
[1779898169544,29.56,75177.75,0.0,-0.78648,0.00013,21.90957]
[1779898174477,29.56,75183.33,0.0,-0.78575,0.00013,21.95246]
[1779898179617,29.56,75179.97,0.0,-0.78617,0.00013,21.92616]
[1779898181527,29.57,75179.59,0.0,-0.78622,0.00013,21.92356]
[1779898184547,29.57,75188.25,0.0,-0.78507,0.00013,21.99441]
[1779898186561,29.57,75189.78,0.0,-0.78486,0.00013,22.00711]
[1779898191596,29.57,75193.45,0.0,-0.78437,0.00013,22.03752]
[1779898196632,29.57,75191.4,0.0,-0.78463,0.00013,22.02148]
[1779898201669,29.57,75190.19,0.0,-0.78478,0.00013,22.01222]
[1779898203685,29.57,75196.29,0.0,-0.78397,0.00013,22.06166]
[1779898205697,29.57,75202.77,0.0,-0.78312,0.00013,22.11396]
[1779898210734,29.57,75202.55,0.0,-0.78316,0.00013,22.11188]
[1779898215769,29.57,75203.38,0.0,-0.78306,0.00013,22.11803]
[1779898220802,29.57,75195.39,0.0,-0.78412,0.00013,22.05297]
[1779898222817,29.57,75190.59,0.0,-0.78475,0.00013,22.01405]
[1779898227851,29.57,75187.94,0.0,-0.7851,0.00013,21.99249]
[1779898232888,29.57,75193.85,0.0,-0.78435,0.00013,22.03669]
[1779898233894,29.57,75199.55,0.0,-0.7836,0.00013,22.08265]
[1779898235907,29.57,75201.41,0.0,-0.78335,0.00013,22.09768]
[1779898239936,29.57,75207.68,0.0,-0.78253,0.00013,22.14838]
[1779898244971,29.57,75207.92,0.0,-0.78249,0.00013,22.15073]
[1779898250112,29.57,75209.61,0.0,-0.78226,0.00013,22.16483]
[1779898256047,29.57,75213.73,0.0,-0.7817,0.00013,22.19849]
[1779898261082,29.57,75215.67,0.0,-0.78144,0.00013,22.21449]
[1779898266118,29.57,75218.69,0.0,-0.78103,0.00013,22.23906]
[1779898271155,29.57,75215.62,0.0,-0.78144,0.00013,22.21439]
[1779898273168,29.57,75232.49,0.0,-0.7792,0.00013,22.34998]
[1779898274175,29.57,75239.75,0.0,-0.77823,0.00013,22.4081]
[1779898275182,29.57,75237.93,0.0,-0.77847,0.00013,22.39343]
[1779898277197,29.57,75243.0,0.0,-0.7778,0.00013,22.43381]
[1779898282233,29.57,75249.06,0.0,-0.777,0.00013,22.48166]
[1779898283241,29.57,75251.57,0.0,-0.77667,0.00013,22.50155]
[1779898288274,29.57,75251.02,0.0,-0.77676,0.00013,22.4963]
[1779898293309,29.57,75251.69,0.0,-0.7767,0.00013,22.49734]
[1779898298344,29.56,75254.37,0.0,-0.77636,0.00013,22.51787]
[1779898300463,29.56,75249.19,0.0,-0.77706,0.00013,22.47612]
[1779898303390,29.56,75248.49,0.0,-0.77716,0.00013,22.4701]
[1779898304388,29.56,75235.84,0.0,-0.77885,0.00013,22.36872]
[1779898305395,29.56,75229.28,0.0,-0.77973,0.00013,22.31595]
[1779898306405,29.56,75228.74,0.0,-0.7798,0.00013,22.31153]
[1779898308417,29.56,75223.32,0.0,-0.78053,0.00013,22.26783]
[1779898309433,29.56,75217.86,0.0,-0.78125,0.00013,22.22391]
[1779898314471,29.56,75215.6,0.0,-0.78155,0.00013,22.20575]
[1779898319506,29.56,75211.82,0.0,-0.78205,0.00013,22.17519]
[1779898324542,29.56,75214.86,0.0,-0.78166,0.00013,22.19936]
[1779898329575,29.56,75219.79,0.0,-0.78101,0.00013,22.23861]
[1779898334611,29.56,75222.78,0.0,-0.78062,0.00013,22.26221]
[1779898339649,29.56,75223.5,0.0,-0.78053,0.00013,22.26755]
[1779898344682,29.56,75222.09,0.0,-0.78072,0.00013,22.256]
[1779898349717,29.56,75220.7,0.0,-0.78091,0.00013,22.24466]
[1779898353745,29.56,75215.42,0.0,-0.78164,0.00013,22.19869]
[1779898355759,29.56,75209.34,0.0,-0.78244,0.00013,22.14963]
[1779898357773,29.56,75209.12,0.0,-0.78247,0.00013,22.14781]
[1779898362808,29.56,75212.49,0.0,-0.78203,0.00013,22.17478]
[1779898367843,29.56,75215.69,0.0,-0.78161,0.00013,22.20021]
[1779898372878,29.55,75216.73,0.0,-0.78148,0.00013,22.20819]
[1779898377912,29.55,75209.72,0.0,-0.78241,0.00013,22.15131]
[1779898382950,29.55,75209.1,0.0,-0.7825,0.00013,22.14609]
[1779898387984,29.55,75205.39,0.0,-0.783,0.00013,22.11585]
[1779898392012,29.55,75211.62,0.0,-0.78217,0.00013,22.1661]
[1779898394026,29.55,75215.66,0.0,-0.78164,0.00013,22.19866]
[1779898399061,29.55,75215.27,0.0,-0.78169,0.00013,22.19559]
[1779898401176,29.55,75208.93,0.0,-0.78253,0.00013,22.14454]
[1779898403089,29.55,75203.26,0.0,-0.78328,0.00013,22.0985]
[1779898408124,29.55,75207.78,0.0,-0.78269,0.00013,22.13436]
[1779898413159,29.55,75204.28,0.0,-0.78319,0.00013,22.10181]
[1779898418194,29.55,75201.69,0.0,-0.78355,0.00013,22.08004]
[1779898421214,29.55,75196.16,0.0,-0.78429,0.00013,22.03485]
[1779898426250,29.55,75191.67,0.0,-0.78489,0.00013,21.99792]
[1779898431385,29.54,75191.19,0.0,-0.78496,0.00013,21.99356]
[1779898437333,29.54,75189.37,0.0,-0.7852,0.00013,21.97852]
[1779898442368,29.54,75186.96,0.0,-0.78552,0.00013,21.95898]
[1779898446396,29.54,75182.39,0.0,-0.78611,0.00013,21.92211]
[1779898451531,29.54,75177.96,0.0,-0.78669,0.00013,21.88654]
[1779898457473,29.55,75180.69,0.0,-0.78632,0.00013,21.90919]
[1779898462507,29.55,75181.95,0.0,-0.78615,0.00013,21.9196]
[1779898467543,29.55,75183.21,0.0,-0.78599,0.00013,21.92996]
[1779898472578,29.55,75182.89,0.0,-0.78605,0.00013,21.924]
[1779898477613,29.55,75185.11,0.0,-0.78575,0.00013,21.94237]
[1779898479627,29.55,75190.67,0.0,-0.78502,0.00013,21.98759]
[1779898484663,29.55,75193.53,0.0,-0.78464,0.00013,22.01094]
[1779898489696,29.55,75189.83,0.0,-0.78512,0.00013,21.98135]
[1779898494732,29.55,75190.29,0.0,-0.78505,0.00013,21.98553]
[1779898499769,29.55,75190.57,0.0,-0.78502,0.00013,21.98771]
[1779898504926,29.55,75189.96,0.0,-0.7851,0.00013,21.98282]
[1779898508958,29.55,75184.56,0.0,-0.7858,0.00013,21.93915]
[1779898510972,29.55,75181.23,0.0,-0.78624,0.00013,21.91231]
[1779898516009,29.55,75181.76,0.0,-0.78616,0.00013,21.91714]
[1779898520036,29.55,75176.26,0.0,-0.78687,0.00013,21.87291]
[1779898524063,29.55,75191.16,0.0,-0.78491,0.00013,21.99423]
[1779898525070,29.55,75193.74,0.0,-0.78457,0.00013,22.0151]
[1779898530105,29.55,75193.43,0.0,-0.78461,0.00013,22.0125]
[1779898535140,29.55,75196.81,0.0,-0.78419,0.00013,22.03679]
[1779898541182,29.56,75197.6,0.0,-0.78407,0.00013,22.04377]
[1779898547223,29.56,75197.84,0.0,-0.78403,0.00013,22.04627]
[1779898552258,29.56,75203.89,0.0,-0.78323,0.00013,22.09554]
[1779898555281,29.56,75197.56,0.0,-0.78407,0.00013,22.04407]
[1779898556288,29.56,75191.88,0.0,-0.78481,0.00013,21.99807]
[1779898559309,29.56,75197.75,0.0,-0.78404,0.00013,22.04548]
[1779898563337,29.56,75192.54,0.0,-0.78473,0.00013,22.00308]
[1779898565351,29.56,75184.28,0.0,-0.78582,0.00013,21.93624]
[1779898567366,29.56,75182.91,0.0,-0.78599,0.00013,21.92532]
[1779898571392,29.56,75188.6,0.0,-0.78524,0.00013,21.97174]
[1779898576428,29.56,75188.21,0.0,-0.78529,0.00013,21.9689]
[1779898581465,29.56,75190.49,0.0,-0.78498,0.00013,21.9876]
[1779898584493,29.56,75182.42,0.0,-0.78604,0.00013,21.92231]
[1779898586503,29.56,75182.69,0.0,-0.786,0.00013,21.92462]
[1779898591546,29.56,75183.06,0.0,-0.78597,0.00013,21.92453]
[1779898595579,29.56,75173.26,0.0,-0.78725,0.00013,21.8454]
[1779898599606,29.56,75178.5,0.0,-0.78656,0.00013,21.88818]
[1779898603641,29.56,75175.39,0.0,-0.78696,0.00013,21.86309]
[1779898604642,29.56,75169.02,0.0,-0.7878,0.00013,21.81135]
[1779898605648,29.56,75162.69,0.0,-0.78862,0.00013,21.75993]
[1779898607665,29.56,75154.6,0.0,-0.78967,0.00013,21.69427]
[1779898608671,29.56,75148.42,0.0,-0.79047,0.00013,21.6439]
[1779898609676,29.56,75142.11,0.0,-0.79129,0.00013,21.5923]
[1779898610684,29.56,75131.37,0.0,-0.79267,0.00013,21.50453]
[1779898615719,29.56,75119.14,0.0,-0.79424,0.00013,21.40457]
[1779898616727,29.56,75112.88,0.0,-0.79504,0.00013,21.35341]
[1779898617732,29.56,75107.22,0.0,-0.79576,0.00013,21.3071]
[1779898620759,29.56,75099.95,0.0,-0.79668,0.00013,21.24784]
[1779898621813,29.56,75087.03,0.0,-0.79831,0.00013,21.14171]
[1779898624804,29.56,75096.16,0.0,-0.79715,0.00013,21.21717]
[1779898629840,29.56,75097.18,0.0,-0.79702,0.00013,21.22576]
[1779898634876,29.56,75096.87,0.0,-0.79705,0.00013,21.2234]
[1779898638905,29.56,75091.38,0.0,-0.79775,0.00013,21.17837]
[1779898643940,29.57,75081.75,0.0,-0.79896,0.00013,21.0995]
[1779898644947,29.57,75069.83,0.0,-0.80046,0.00013,21.00137]
[1779898645954,29.57,75060.37,0.0,-0.80165,0.00013,20.92341]
[1779898646961,29.57,75062.78,0.0,-0.80134,0.00013,20.94359]
[1779898647968,29.57,75057.59,0.0,-0.80199,0.00013,20.90092]
[1779898650989,29.57,75068.04,0.0,-0.80067,0.00013,20.98803]
[1779898651996,29.57,75074.48,0.0,-0.79988,0.00013,21.03789]
[1779898653004,29.57,75072.12,0.0,-0.80017,0.00013,21.01853]
[1779898658042,29.57,75068.15,0.0,-0.80066,0.00013,20.98668]
[1779898663077,29.57,75066.15,0.0,-0.8009,0.00013,20.9709]
[1779898668111,29.58,75065.75,0.0,-0.80092,0.00013,20.96897]
[1779898671133,29.58,75060.2,0.0,-0.80161,0.00013,20.92395]
[1779898673147,29.58,75055.41,0.0,-0.8022,0.00013,20.88487]
[1779898678183,29.58,75064.9,0.0,-0.80099,0.00013,20.96476]
[1779898679191,29.58,75065.55,0.0,-0.8009,0.00013,20.97045]
[1779898684226,29.58,75064.16,0.0,-0.80105,0.00013,20.96047]
[1779898687247,29.59,75069.31,0.0,-0.80039,0.00013,21.00389]
[1779898692282,29.59,75076.52,0.0,-0.79945,0.00013,21.06503]
[1779898694296,29.59,75065.84,0.0,-0.8008,0.00013,20.97712]
[1779898695303,29.59,75054.19,0.0,-0.80225,0.00013,20.88126]
[1779898700339,29.59,75052.92,0.0,-0.80239,0.00013,20.87238]
[1779898705372,29.6,75051.94,0.0,-0.80248,0.00013,20.86588]
[1779898710407,29.6,75049.69,0.0,-0.80274,0.00012,20.84886]
[1779898712424,29.6,75043.9,0.0,-0.80348,0.00012,20.79822]
[1779898714439,29.6,75036.28,0.0,-0.80442,0.00012,20.73558]
[1779898715465,29.6,75031.9,0.0,-0.80495,0.00012,20.69992]
[1779898717459,29.6,75038.21,0.0,-0.80416,0.00012,20.75238]
[1779898720481,29.6,75045.96,0.0,-0.80319,0.00012,20.81718]
[1779898722494,29.6,75040.2,0.0,-0.8039,0.00012,20.77]
[1779898724507,29.61,75034.16,0.0,-0.80464,0.00012,20.72066]
[1779898729546,29.61,75034.22,0.0,-0.80461,0.00012,20.72286]
[1779898730572,29.61,75026.41,0.0,-0.80557,0.00012,20.65843]
[1779898731570,29.61,75018.84,0.0,-0.8065,0.00012,20.59601]
[1779898736606,29.61,75019.61,0.0,-0.80638,0.00012,20.60405]
[1779898737635,29.61,75026.16,0.0,-0.80557,0.00012,20.65858]
[1779898738633,29.61,75035.27,0.0,-0.80443,0.00012,20.73417]
[1779898739641,29.61,75041.31,0.0,-0.80368,0.00012,20.78423]
[1779898741649,29.61,75031.21,0.0,-0.80493,0.00012,20.70091]
[1779898744676,29.62,75036.63,0.0,-0.80425,0.00012,20.74668]
[1779898746691,29.62,75030.18,0.0,-0.80503,0.00012,20.69408]
[1779898751725,29.62,75033.27,0.0,-0.80462,0.00012,20.72151]
[1779898753739,29.62,75028.17,0.0,-0.80525,0.00012,20.67993]
[1779898755753,29.62,75021.43,0.0,-0.80607,0.00012,20.62465]
[1779898756760,29.62,75009.48,0.0,-0.80754,0.00012,20.526]
[1779898760789,29.63,75003.99,0.0,-0.80819,0.00012,20.48186]
[1779898765823,29.63,75010.39,0.0,-0.80738,0.00012,20.53626]
[1779898766831,29.63,75016.38,0.0,-0.80664,0.00012,20.58606]
[1779898771864,29.63,75019.45,0.0,-0.80628,0.00012,20.60859]
[1779898776905,29.63,75019.15,0.0,-0.80631,0.00012,20.60669]
[1779898781937,29.63,75021.19,0.0,-0.80604,0.00012,20.6248]
[1779898786973,29.64,75022.23,0.0,-0.80589,0.00012,20.63471]
[1779898791000,29.64,75026.17,0.0,-0.80538,0.00012,20.6684]
[1779898796041,29.64,75026.97,0.0,-0.80526,0.00012,20.67686]
[1779898797047,29.64,75033.82,0.0,-0.8044,0.00012,20.73379]
[1779898800074,29.64,75024.29,0.0,-0.80558,0.00012,20.65553]
[1779898803089,29.64,75030.25,0.0,-0.80483,0.00012,20.70554]
[1779898805105,29.65,75038.78,0.0,-0.80376,0.00012,20.77656]
[1779898810141,29.65,75043.37,0.0,-0.80317,0.00012,20.81548]
[1779898815175,29.65,75041.85,0.0,-0.80335,0.00012,20.80379]
[1779898819201,29.65,75034.6,0.0,-0.80424,0.00012,20.74464]
[1779898820212,29.65,75027.73,0.0,-0.80509,0.00012,20.6881]
[1779898821221,29.65,75014.8,0.0,-0.80668,0.00012,20.58123]
[1779898822230,29.65,74996.03,0.0,-0.80898,0.00012,20.42584]
[1779898823233,29.65,74991.74,0.0,-0.8095,0.00012,20.39064]
[1779898828270,29.66,74988.26,0.0,-0.80989,0.00012,20.36388]
[1779898832297,29.66,74979.31,0.0,-0.81099,0.00012,20.28751]
[1779898833303,29.66,74973.4,0.0,-0.8117,0.00012,20.23851]
[1779898834311,29.66,74966.06,0.0,-0.81259,0.00012,20.17766]
[1779898835318,29.66,74962.0,0.0,-0.81308,0.00012,20.14416]
[1779898837333,29.66,74970.46,0.0,-0.81204,0.00012,20.21517]
[1779898842374,29.66,74972.15,0.0,-0.81181,0.00012,20.23071]
[1779898845390,29.67,74978.22,0.0,-0.81107,0.00012,20.28165]
[1779898850429,29.67,74978.56,0.0,-0.81101,0.00012,20.28551]
[1779898855463,29.67,74978.13,0.0,-0.81105,0.00012,20.28313]
[1779898860499,29.67,74976.74,0.0,-0.8112,0.00012,20.27246]
[1779898861506,29.67,74970.06,0.0,-0.81201,0.00012,20.2175]
[1779898862547,29.67,74962.93,0.0,-0.81287,0.00012,20.1582]
[1779898863565,29.67,74967.4,0.0,-0.81232,0.00012,20.19576]
[1779898864560,29.67,74979.89,0.0,-0.8108,0.00012,20.30019]
[1779898866575,29.67,74991.99,0.0,-0.80932,0.00012,20.40077]
[1779898867578,29.67,74991.43,0.0,-0.80938,0.00012,20.39668]
[1779898870601,29.68,74996.53,0.0,-0.80875,0.00012,20.43967]
[1779898875652,29.68,74994.19,0.0,-0.80902,0.00012,20.42105]
[1779898880681,29.68,74994.48,0.0,-0.80897,0.00012,20.42445]
[1779898884714,29.68,74986.24,0.0,-0.80997,0.00012,20.35672]
[1779898889751,29.68,74991.67,0.0,-0.80929,0.00012,20.4027]
[1779898892776,29.68,74998.91,0.0,-0.80842,0.00012,20.45972]
[1779898894790,29.68,74993.79,0.0,-0.80904,0.00012,20.41749]
[1779898897812,29.68,75000.18,0.0,-0.80825,0.00012,20.47084]
[1779898898819,29.68,75001.86,0.0,-0.80804,0.00012,20.48505]
[1779898903854,29.69,75001.9,0.0,-0.80802,0.00012,20.48677]
[1779898907884,29.69,75007.82,0.0,-0.80727,0.00012,20.5369]
[1779898912919,29.69,75001.2,0.0,-0.80807,0.00012,20.48347]
[1779898917954,29.7,75002.62,0.0,-0.80786,0.00012,20.49704]
[1779898922989,29.7,75002.11,0.0,-0.8079,0.00012,20.49484]
[1779898927017,29.7,74996.09,0.0,-0.80861,0.00012,20.44639]
[1779898931047,29.7,75005.63,0.0,-0.80743,0.00012,20.5262]
[1779898932051,29.7,75005.84,0.0,-0.8074,0.00012,20.52804]
[1779898933058,29.7,74996.44,0.0,-0.80855,0.00012,20.45034]
[1779898934065,29.7,74991.86,0.0,-0.80911,0.00012,20.4126]
[1779898939102,29.71,74991.48,0.0,-0.80914,0.00012,20.41063]
[1779898944138,29.71,74997.69,0.0,-0.80836,0.00012,20.46302]
[1779898946150,29.71,75002.91,0.0,-0.80772,0.00012,20.50652]
[1779898951186,29.71,74990.71,0.0,-0.80923,0.00012,20.40251]
[1779898952193,29.71,74990.28,0.0,-0.80928,0.00012,20.39904]
[1779898957228,29.71,74987.15,0.0,-0.80965,0.00012,20.37358]
[1779898962263,29.71,74987.85,0.0,-0.80956,0.00012,20.37992]
[1779898965289,29.71,74982.4,0.0,-0.81022,0.00012,20.33507]
[1779898967302,29.71,74976.99,0.0,-0.81087,0.00012,20.29053]
[1779898972338,29.71,74975.25,0.0,-0.81107,0.00012,20.27713]
[1779898974351,29.72,74969.27,0.0,-0.81179,0.00012,20.22798]
[1779898979397,29.72,74972.83,0.0,-0.81133,0.00012,20.25933]
[1779898982417,29.72,74981.48,0.0,-0.81027,0.00012,20.33178]
[1779898984434,29.72,74985.62,0.0,-0.80976,0.00012,20.3664]
[1779898987457,29.72,74993.12,0.0,-0.80884,0.00012,20.42887]
[1779898989471,29.72,74986.53,0.0,-0.80964,0.00012,20.37446]
[1779898991485,29.72,74991.81,0.0,-0.80899,0.00012,20.41841]
[1779898996521,29.72,74996.79,0.0,-0.80837,0.00012,20.4601]
[1779899000549,29.72,74983.08,0.0,-0.81004,0.00012,20.3472]
[1779899001556,29.72,74985.02,0.0,-0.8098,0.00012,20.36358]
[1779899005584,29.73,74990.54,0.0,-0.80911,0.00012,20.40994]
[1779899010619,29.73,74992.46,0.0,-0.80886,0.00012,20.42736]
[1779899015654,29.73,74991.32,0.0,-0.809,0.00012,20.41604]
[1779899020688,29.73,74988.55,0.0,-0.80931,0.00012,20.39441]
[1779899023709,29.73,74985.45,0.0,-0.80968,0.00012,20.36919]
[1779899028745,29.74,74987.91,0.0,-0.80937,0.00012,20.3904]
[1779899033781,29.74,74988.39,0.0,-0.8093,0.00012,20.39523]
[1779899038816,29.74,74990.22,0.0,-0.80906,0.00012,20.41123]
[1779899040831,29.74,74996.91,0.0,-0.80824,0.00012,20.46709]
[1779899041838,29.74,75003.13,0.0,-0.80747,0.00012,20.51878]
[1779899042846,29.74,75002.73,0.0,-0.80752,0.00012,20.51569]
[1779899046873,29.74,74996.72,0.0,-0.80824,0.00012,20.46687]
[1779899051909,29.75,74995.93,0.0,-0.80832,0.00012,20.46163]
[1779899056944,29.75,74997.38,0.0,-0.80812,0.00012,20.4748]
[1779899059966,29.75,75003.22,0.0,-0.8074,0.00012,20.52382]
[1779899065002,29.75,75007.57,0.0,-0.80686,0.00012,20.56018]
[1779899069030,29.75,75000.15,0.0,-0.80775,0.00012,20.49956]
[1779899070039,29.75,74989.06,0.0,-0.80911,0.00012,20.40787]
[1779899071043,29.75,74986.99,0.0,-0.80938,0.00012,20.38756]
[1779899076082,29.75,74990.83,0.0,-0.80889,0.00012,20.42085]
[1779899081114,29.76,74986.46,0.0,-0.8094,0.00012,20.38616]
[1779899085145,29.76,74976.27,0.0,-0.81062,0.00012,20.30296]
[1779899086149,29.76,74972.88,0.0,-0.81103,0.00012,20.27511]
[1779899091185,29.76,74978.58,0.0,-0.81032,0.00012,20.32377]
[1779899096219,29.76,74979.98,0.0,-0.81013,0.00012,20.33638]
[1779899101255,29.77,74984.0,0.0,-0.80962,0.00012,20.37082]
[1779899103276,29.77,74991.3,0.0,-0.80873,0.00012,20.43133]
[1779899104279,29.77,75000.23,0.0,-0.80764,0.00012,20.50536]
[1779899105286,29.77,75004.93,0.0,-0.80705,0.00012,20.54451]
[1779899108307,29.77,75012.09,0.0,-0.80616,0.00012,20.60469]
[1779899111327,29.77,75017.17,0.0,-0.80553,0.00012,20.64695]
[1779899113342,29.77,75022.91,0.0,-0.80481,0.00012,20.69461]
[1779899115358,29.77,75023.95,0.0,-0.80468,0.00012,20.70348]
[1779899120391,29.77,75020.12,0.0,-0.80514,0.00012,20.673]
[1779899122407,29.77,75015.45,0.0,-0.8057,0.00012,20.63511]
[1779899127440,29.78,75009.43,0.0,-0.80642,0.00012,20.5872]
[1779899128447,29.78,74998.46,0.0,-0.80776,0.00012,20.49709]
[1779899129454,29.78,74991.46,0.0,-0.80861,0.00012,20.43953]
[1779899130462,29.78,74990.18,0.0,-0.80876,0.00012,20.42926]
[1779899135496,29.78,74992.76,0.0,-0.80844,0.00012,20.4487]
[1779899137510,29.78,75000.21,0.0,-0.80752,0.00012,20.51067]
[1779899139526,29.78,75002.78,0.0,-0.8072,0.00012,20.53239]
[1779899143555,29.79,74995.03,0.0,-0.80814,0.00012,20.46911]
[1779899145568,29.79,74988.72,0.0,-0.8089,0.00012,20.41756]
[1779899150603,29.79,74991.02,0.0,-0.8086,0.00012,20.43809]
[1779899155638,29.79,74991.25,0.0,-0.80856,0.00012,20.44084]
[1779899160673,29.79,74999.23,0.0,-0.80756,0.00012,20.50788]
[1779899162687,29.79,75001.83,0.0,-0.80724,0.00012,20.52965]
[1779899168730,29.8,75006.64,0.0,-0.80664,0.00012,20.57006]
[1779899173764,29.8,75009.17,0.0,-0.80632,0.00012,20.5913]
[1779899174771,29.8,75014.8,0.0,-0.80562,0.00012,20.63797]
[1779899175779,29.8,75020.96,0.0,-0.80486,0.00012,20.68896]
[1779899177792,29.8,75027.21,0.0,-0.80408,0.00012,20.7409]
[1779899183834,29.8,75024.61,0.0,-0.80439,0.00012,20.72031]
[1779899186854,29.8,75019.08,0.0,-0.80506,0.00012,20.67539]
[1779899191891,29.8,75012.97,0.0,-0.80582,0.00012,20.6228]
[1779899193905,29.8,75019.0,0.0,-0.80507,0.00012,20.67305]
[1779899195918,29.8,75024.25,0.0,-0.80441,0.00012,20.71672]
[1779899200953,29.81,75027.51,0.0,-0.80399,0.00012,20.7447]
[1779899203974,29.81,75031.99,0.0,-0.80343,0.00012,20.78204]
[1779899209012,29.81,75033.2,0.0,-0.80327,0.00012,20.79279]
[1779899214045,29.81,75036.59,0.0,-0.80284,0.00012,20.82126]
[1779899219081,29.81,75038.34,0.0,-0.80261,0.00012,20.83611]
[1779899221095,29.81,75047.11,0.0,-0.80152,0.00012,20.90836]
[1779899222101,29.81,75049.11,0.0,-0.80126,0.00012,20.9251]
[1779899224115,29.81,75054.19,0.0,-0.80062,0.00012,20.96735]
[1779899227146,29.82,75061.23,0.0,-0.79972,0.00013,21.02574]
[1779899232172,29.82,75063.93,0.0,-0.79937,0.00013,21.04886]
[1779899237207,29.82,75067.36,0.0,-0.79892,0.00013,21.078]
[1779899242243,29.82,75066.08,0.0,-0.79906,0.00013,21.06867]
[1779899247290,29.82,75061.3,0.0,-0.79965,0.00013,21.03053]
[1779899252328,29.83,75061.43,0.0,-0.79964,0.00013,21.029]
[1779899253340,29.83,75051.14,0.0,-0.80093,0.00012,20.94481]
[1779899254336,29.83,75032.33,0.0,-0.80326,0.00012,20.79077]
[1779899259372,29.83,75021.17,0.0,-0.80463,0.00012,20.69993]
[1779899260378,29.83,75017.27,0.0,-0.80511,0.00012,20.66797]
[1779899262394,29.83,75010.89,0.0,-0.80589,0.00012,20.6158]
[1779899266422,29.83,75017.21,0.0,-0.8051,0.00012,20.66842]
[1779899271458,29.83,75013.44,0.0,-0.80556,0.00012,20.63795]
[1779899276493,29.83,75007.51,0.0,-0.80627,0.00012,20.59028]
[1779899280521,29.83,75012.68,0.0,-0.80562,0.00012,20.63405]
[1779899284549,29.84,75017.98,0.0,-0.80495,0.00012,20.67873]
[1779899285556,29.84,75019.68,0.0,-0.80473,0.00012,20.69295]
[1779899287571,29.84,75025.24,0.0,-0.80404,0.00012,20.73904]
[1779899292605,29.84,75027.92,0.0,-0.8037,0.00012,20.76179]
[1779899297639,29.84,75028.56,0.0,-0.8036,0.00012,20.76789]
[1779899302678,29.84,75024.67,0.0,-0.80407,0.00012,20.73708]
[1779899307710,29.85,75023.83,0.0,-0.80416,0.00012,20.73123]
[1779899312745,29.85,75021.99,0.0,-0.80439,0.00012,20.71395]
[1779899315769,29.85,75013.58,0.0,-0.80542,0.00012,20.6453]
[1779899316776,29.85,75011.81,0.0,-0.80563,0.00012,20.63105]
[1779899318789,29.85,75017.17,0.0,-0.80496,0.00012,20.67596]
[1779899323824,29.85,75018.26,0.0,-0.8048,0.00012,20.68616]
[1779899328860,29.86,75020.51,0.0,-0.80451,0.00012,20.70581]
[1779899333895,29.86,75015.38,0.0,-0.80512,0.00012,20.66492]
[1779899339936,29.86,75018.49,0.0,-0.80471,0.00012,20.692]
[1779899344972,29.86,75019.78,0.0,-0.80453,0.00012,20.70375]
[1779899345980,29.86,75012.66,0.0,-0.80541,0.00012,20.64552]
[1779899346986,29.86,75012.8,0.0,-0.80539,0.00012,20.64698]
[1779899352022,29.87,75015.77,0.0,-0.805,0.00012,20.67282]
[1779899357057,29.87,75013.9,0.0,-0.80521,0.00012,20.65889]
[1779899362092,29.87,75012.67,0.0,-0.80534,0.00012,20.65013]
[1779899367128,29.87,75015.85,0.0,-0.80492,0.00012,20.67776]
[1779899372164,29.88,75017.65,0.0,-0.8047,0.00012,20.69039]
[1779899378145,29.88,75013.96,0.0,-0.80513,0.00012,20.66174]
[1779899383240,29.88,75014.07,0.0,-0.8051,0.00012,20.66408]
[1779899388276,29.89,75010.75,0.0,-0.80548,0.00012,20.63816]
[1779899393310,29.89,75010.1,0.0,-0.80554,0.00012,20.63416]
[1779899398346,29.89,75010.49,0.0,-0.80547,0.00012,20.63868]
[1779899403386,29.89,75000.59,0.0,-0.80667,0.00012,20.55856]
[1779899408423,29.9,75000.26,0.0,-0.80669,0.00012,20.55712]
[1779899409427,29.9,74994.33,0.0,-0.80741,0.00012,20.50861]
[1779899411442,29.9,74991.5,0.0,-0.80775,0.00012,20.48592]
[1779899416481,29.9,74984.13,0.0,-0.80863,0.00012,20.42643]
[1779899421516,29.9,74994.85,0.0,-0.8073,0.00012,20.51578]
[1779899422519,29.9,75004.68,0.0,-0.8061,0.00012,20.59678]
[1779899423526,29.9,74996.83,0.0,-0.80706,0.00012,20.53245]
[1779899424532,29.9,74989.91,0.0,-0.8079,0.00012,20.47578]
[1779899425539,29.9,74990.2,0.0,-0.80786,0.00012,20.47846]
[1779899430575,29.91,74992.25,0.0,-0.80759,0.00012,20.49672]
[1779899435609,29.91,74992.42,0.0,-0.80757,0.00012,20.49587]
[1779899439637,29.91,74986.98,0.0,-0.80822,0.00012,20.45198]
[1779899441662,29.91,74992.98,0.0,-0.80748,0.00012,20.50189]
[1779899444673,29.91,74998.05,0.0,-0.80686,0.00012,20.54379]
[1779899448701,29.91,75004.07,0.0,-0.80612,0.00012,20.5935]
[1779899453737,29.91,75008.19,0.0,-0.8056,0.00012,20.62764]
[1779899458773,29.91,75011.35,0.0,-0.8052,0.00012,20.65437]
[1779899463825,29.92,75013.33,0.0,-0.80495,0.00012,20.67148]
[1779899465834,29.92,74993.19,0.0,-0.80741,0.00012,20.5066]
[1779899466839,29.92,74984.95,0.0,-0.80841,0.00012,20.43902]
[1779899467842,29.92,74989.36,0.0,-0.80787,0.00012,20.47564]
[1779899469856,29.92,74994.17,0.0,-0.80727,0.00012,20.51575]
[1779899472878,29.92,74990.23,0.0,-0.80774,0.00012,20.48405]
[1779899473883,29.92,74986.6,0.0,-0.80818,0.00012,20.45437]
[1779899478920,29.92,74987.89,0.0,-0.80801,0.00012,20.4658]
[1779899484966,29.92,74989.38,0.0,-0.80782,0.00012,20.47888]
[1779899486976,29.92,74995.08,0.0,-0.80712,0.00012,20.52594]
[1779899488991,29.92,74998.39,0.0,-0.80671,0.00012,20.55357]
[1779899491010,29.92,74998.38,0.0,-0.80673,0.00012,20.55035]
[1779899496041,29.93,74999.04,0.0,-0.80663,0.00012,20.55661]
[1779899498054,29.93,75006.9,0.0,-0.80566,0.00012,20.62155]
[1779899499066,29.93,75007.04,0.0,-0.80564,0.00012,20.62277]
[1779899504097,29.93,75011.61,0.0,-0.80508,0.00012,20.66058]
[1779899509133,29.93,75014.75,0.0,-0.80469,0.00012,20.68667]
[1779899514167,29.93,75013.21,0.0,-0.80487,0.00012,20.67429]
[1779899519201,29.93,75014.02,0.0,-0.80477,0.00012,20.68138]
[1779899524239,29.93,75018.33,0.0,-0.80422,0.00012,20.71789]
[1779899529273,29.93,75016.13,0.0,-0.80447,0.00012,20.70077]
[1779899534309,29.94,75020.94,0.0,-0.80387,0.00012,20.74095]
[1779899539342,29.94,75021.08,0.0,-0.80383,0.00012,20.7432]
[1779899544377,29.94,75034.2,0.0,-0.80219,0.00012,20.85174]
[1779899545385,29.94,75040.84,0.0,-0.80136,0.00012,20.90626]
[1779899547399,29.94,75042.79,0.0,-0.80112,0.00012,20.9224]
[1779899552434,29.94,75048.84,0.0,-0.80038,0.00012,20.96894]
[1779899554448,29.94,75051.65,0.0,-0.80002,0.00012,20.99208]
[1779899559498,29.94,75058.95,0.0,-0.7991,0.00013,21.05219]
[1779899564529,29.94,75056.87,0.0,-0.79936,0.00012,21.03535]
[1779899569564,29.94,75061.22,0.0,-0.79882,0.00013,21.07089]
[1779899574601,29.94,75062.42,0.0,-0.79866,0.00013,21.08083]
[1779899579635,29.94,75064.04,0.0,-0.79846,0.00013,21.09404]
[1779899584670,29.94,75071.69,0.0,-0.7975,0.00013,21.15602]
[1779899586685,29.94,75073.16,0.0,-0.79732,0.00013,21.16773]
[1779899587693,29.94,75067.8,0.0,-0.798,0.00013,21.12405]
[1779899588699,29.94,75058.62,0.0,-0.79915,0.00012,21.04928]
[1779899589707,29.94,75056.53,0.0,-0.79941,0.00012,21.03208]
[1779899594741,29.94,75054.95,0.0,-0.79962,0.00012,21.0184]
[1779899595747,29.94,75048.46,0.0,-0.80043,0.00012,20.96533]
[1779899596756,29.94,75040.61,0.0,-0.80141,0.00012,20.90119]
[1779899597762,29.94,75035.95,0.0,-0.80199,0.00012,20.86311]
[1779899600782,29.94,75035.7,0.0,-0.80202,0.00012,20.86114]
[1779899603805,29.94,75041.55,0.0,-0.80129,0.00012,20.90896]
[1779899608854,29.94,75044.12,0.0,-0.80097,0.00012,20.93]
[1779899613884,29.94,75042.57,0.0,-0.80119,0.00012,20.91389]
[1779899618920,29.94,75042.09,0.0,-0.80125,0.00012,20.91007]
[1779899623954,29.94,75042.05,0.0,-0.80125,0.00012,20.90973]
[1779899628991,29.94,75043.48,0.0,-0.80107,0.00012,20.92141]
[1779899634026,29.94,75042.82,0.0,-0.80116,0.00012,20.91601]
[1779899639060,29.94,75040.15,0.0,-0.80149,0.00012,20.89423]
[1779899644095,29.94,75039.69,0.0,-0.80154,0.00012,20.89056]
[1779899645103,29.94,75032.45,0.0,-0.80244,0.00012,20.83146]
[1779899646110,29.94,75031.26,0.0,-0.80259,0.00012,20.82185]
[1779899651148,29.94,75033.1,0.0,-0.80235,0.00012,20.83754]
[1779899653160,29.94,75025.24,0.0,-0.80332,0.00012,20.7736]
[1779899658202,29.95,75026.0,0.0,-0.8032,0.00012,20.78107]
[1779899659202,29.95,75020.3,0.0,-0.8039,0.00012,20.73453]
[1779899661222,29.95,75012.9,0.0,-0.80481,0.00012,20.6741]
[1779899662225,29.95,75007.05,0.0,-0.80553,0.00012,20.62637]
[1779899663234,29.95,74999.99,0.0,-0.80639,0.00012,20.56856]
[1779899664240,29.95,74996.47,0.0,-0.80682,0.00012,20.53982]
[1779899665247,29.95,74988.95,0.0,-0.80774,0.00012,20.47811]
[1779899666254,29.95,74987.04,0.0,-0.80797,0.00012,20.46266]
[1779899671289,29.95,74985.0,0.0,-0.80823,0.00012,20.44329]
[1779899676324,29.95,74988.83,0.0,-0.80775,0.00012,20.47561]
[1779899679347,29.95,74982.67,0.0,-0.80849,0.00012,20.42547]
[1779899680352,29.95,74979.75,0.0,-0.80884,0.00012,20.40158]
[1779899685387,29.95,74978.19,0.0,-0.80901,0.00012,20.38997]
[1779899690422,29.96,74981.05,0.0,-0.80865,0.00012,20.41458]
[1779899695456,29.96,74982.83,0.0,-0.80842,0.00012,20.43021]
[1779899700491,29.96,74981.31,0.0,-0.80859,0.00012,20.41877]
[1779899705528,29.96,74983.63,0.0,-0.80829,0.00012,20.43888]
[1779899710562,29.96,74985.78,0.0,-0.80801,0.00012,20.45747]
[1779899715598,29.97,74985.43,0.0,-0.80804,0.00012,20.45542]
[1779899720633,29.97,74989.27,0.0,-0.80756,0.00012,20.48769]
[1779899725674,29.97,74990.77,0.0,-0.80736,0.00012,20.50137]
[1779899727685,29.97,74984.59,0.0,-0.8081,0.00012,20.45125]
[1779899728693,29.97,74980.59,0.0,-0.80858,0.00012,20.41861]
[1779899733727,29.97,74979.14,0.0,-0.80877,0.00012,20.40446]
[1779899737755,29.97,74973.72,0.0,-0.80941,0.00012,20.36089]
[1779899739771,29.98,74971.75,0.0,-0.80964,0.00012,20.34514]
[1779899743799,29.98,74965.22,0.0,-0.81042,0.00012,20.29213]
[1779899744808,29.98,74956.75,0.0,-0.81144,0.00012,20.22272]
[1779899745815,29.98,74949.14,0.0,-0.81235,0.00012,20.1604]
[1779899746832,29.98,74938.38,0.0,-0.81363,0.00012,20.0721]
[1779899747830,29.98,74927.29,0.0,-0.81495,0.00012,19.98085]
[1779899748835,29.98,74925.62,0.0,-0.81514,0.00012,19.96731]
[1779899751858,29.98,74935.11,0.0,-0.814,0.00012,20.04645]
[1779899753871,29.98,74941.61,0.0,-0.81321,0.00012,20.10065]
[1779899758907,29.98,74936.68,0.0,-0.81378,0.00012,20.06153]
[1779899759915,29.99,74930.4,0.0,-0.81453,0.00012,20.01011]
[1779899760920,29.99,74929.8,0.0,-0.81459,0.00012,20.00552]
[1779899762940,29.99,74923.24,0.0,-0.81536,0.00012,19.95187]
[1779899764953,29.99,74930.53,0.0,-0.81449,0.00012,20.01245]
[1779899765961,29.99,74934.11,0.0,-0.81406,0.00012,20.04218]
[1779899769987,29.99,74940.81,0.0,-0.81325,0.00012,20.09832]
[1779899770995,29.99,74950.84,0.0,-0.81204,0.00012,20.1812]
[1779899772002,29.99,74951.0,0.0,-0.81202,0.00012,20.18272]
[1779899777038,29.99,74953.3,0.0,-0.81172,0.00012,20.20273]
[1779899782072,29.99,74952.47,0.0,-0.81181,0.00012,20.19689]
[1779899787106,30.0,74950.62,0.0,-0.812,0.00012,20.18355]
[1779899792142,30.0,74952.88,0.0,-0.81173,0.00012,20.20057]
[1779899795163,30.0,74958.22,0.0,-0.81107,0.00012,20.24556]
[1779899800198,30.01,74960.51,0.0,-0.81077,0.00012,20.26604]
[1779899805232,30.01,74966.44,0.0,-0.81003,0.00012,20.31606]
[1779899807246,30.01,74961.23,0.0,-0.81065,0.00012,20.27386]
[1779899808255,30.01,74954.3,0.0,-0.81148,0.00012,20.21725]
[1779899809262,30.01,74955.13,0.0,-0.81138,0.00012,20.2244]
[1779899814297,30.01,74955.02,0.0,-0.81136,0.00012,20.22513]
[1779899819331,30.02,74953.12,0.0,-0.81157,0.00012,20.21119]
[1779899824367,30.02,74958.07,0.0,-0.81094,0.00012,20.25384]
[1779899829405,30.02,74961.01,0.0,-0.81056,0.00012,20.27954]
[1779899834440,30.03,74960.89,0.0,-0.81055,0.00012,20.28016]
[1779899839475,30.03,74958.96,0.0,-0.81076,0.00012,20.26582]
[1779899844510,30.03,74960.92,0.0,-0.81051,0.00012,20.28317]
[1779899846525,30.03,74970.23,0.0,-0.80938,0.00012,20.36006]
[1779899847531,30.03,74971.4,0.0,-0.80923,0.00012,20.36988]
[1779899851571,30.04,74980.5,0.0,-0.80814,0.00012,20.44191]
[1779899852577,30.04,74987.5,0.0,-0.80728,0.00012,20.49937]
[1779899853584,30.04,74985.77,0.0,-0.80749,0.00012,20.48528]
[1779899859627,30.04,74985.63,0.0,-0.8075,0.00012,20.48457]
[1779899864661,30.04,74982.51,0.0,-0.80788,0.00012,20.4594]
[1779899869697,30.04,74985.39,0.0,-0.80752,0.00012,20.48324]
[1779899872725,30.04,74980.16,0.0,-0.80816,0.00012,20.44054]
[1779899874738,30.04,74973.19,0.0,-0.809,0.00012,20.38361]
[1779899879774,30.04,74976.13,0.0,-0.80863,0.00012,20.40843]
[1779899884809,30.04,74977.35,0.0,-0.80847,0.00012,20.41908]
[1779899889845,30.04,74975.04,0.0,-0.80874,0.00012,20.40096]
[1779899891859,30.04,74986.15,0.0,-0.80739,0.00012,20.49218]
[1779899892866,30.04,74987.86,0.0,-0.80718,0.00012,20.50626]
[1779899896894,30.04,74992.97,0.0,-0.80655,0.00012,20.5483]
[1779899901929,30.04,74993.12,0.0,-0.80653,0.00012,20.54995]
[1779899906966,30.05,74997.27,0.0,-0.80601,0.00012,20.58468]
[1779899913008,30.05,74993.83,0.0,-0.80644,0.00012,20.5537]
[1779899918042,30.05,74995.38,0.0,-0.80625,0.00012,20.56684]
[1779899923078,30.05,74996.12,0.0,-0.80615,0.00012,20.5732]
[1779899926101,30.05,74970.76,0.0,-0.80923,0.00012,20.36585]
[1779899927107,30.05,74955.28,0.0,-0.8111,0.00012,20.23891]
[1779899928114,30.05,74954.77,0.0,-0.81116,0.00012,20.23494]
[1779899933149,30.05,74953.19,0.0,-0.81133,0.00012,20.22269]
[1779899938185,30.05,74953.32,0.0,-0.81131,0.00012,20.22441]
[1779899940198,30.05,74962.85,0.0,-0.81016,0.00012,20.30285]
[1779899941205,30.05,74962.74,0.0,-0.81017,0.00012,20.30201]
[1779899946240,30.05,74965.1,0.0,-0.80988,0.00012,20.32153]
[1779899948256,30.05,74971.68,0.0,-0.80909,0.00012,20.37549]
[1779899949261,30.05,74978.79,0.0,-0.80822,0.00012,20.43385]
[1779899950268,30.05,74979.47,0.0,-0.80814,0.00012,20.43949]
[1779899952284,30.05,74973.48,0.0,-0.80887,0.00012,20.39044]
[1779899954296,30.05,74973.31,0.0,-0.80889,0.00012,20.38895]
[1779899957317,30.05,74980.75,0.0,-0.80799,0.00012,20.44968]
[1779899961346,30.05,74984.94,0.0,-0.80748,0.00012,20.4839]
[1779899966381,30.05,74985.46,0.0,-0.80742,0.00012,20.48802]
[1779899971418,30.05,74984.87,0.0,-0.80752,0.00012,20.47962]
[1779899976457,30.05,74985.61,0.0,-0.80743,0.00012,20.48561]
[1779899981493,30.05,74986.63,0.0,-0.80731,0.00012,20.49384]
[1779899986528,30.05,74987.78,0.0,-0.80716,0.00012,20.50351]
[1779899991562,30.05,74987.94,0.0,-0.80714,0.00012,20.50512]
[1779899996609,30.05,74984.71,0.0,-0.80753,0.00012,20.47892]
[1779900001645,30.05,74984.37,0.0,-0.80756,0.00012,20.47648]
[1779900005682,30.05,74972.39,0.0,-0.80901,0.00012,20.37857]
[1779900007691,30.05,74963.44,0.0,-0.81009,0.00012,20.30543]
[1779900008699,30.05,74960.4,0.0,-0.81046,0.00012,20.28069]
[1779900010713,30.06,74955.52,0.0,-0.81104,0.00012,20.241]
[1779900015747,30.06,74953.42,0.0,-0.81127,0.00012,20.22483]
[1779900020782,30.06,74951.8,0.0,-0.81145,0.00012,20.21261]
[1779900025818,30.06,74957.83,0.0,-0.81071,0.00012,20.26323]
[1779900027832,30.06,74963.1,0.0,-0.81007,0.00012,20.30681]
[1779900032867,30.06,74968.12,0.0,-0.80947,0.00012,20.3456]
[1779900037903,30.07,74967.51,0.0,-0.80953,0.00012,20.34181]
[1779900039918,30.07,74958.97,0.0,-0.81055,0.00012,20.27216]
[1779900044955,30.07,74962.63,0.0,-0.81009,0.00012,20.30339]
[1779900047973,30.07,74967.98,0.0,-0.80944,0.00012,20.34747]
[1779900052935,30.07,74973.79,0.0,-0.80872,0.00012,20.39599]
[1779900058045,30.07,74974.04,0.0,-0.80868,0.00012,20.39887]
[1779900059051,30.07,74982.53,0.0,-0.80765,0.00012,20.46859]
[1779900060062,30.07,74988.39,0.0,-0.80693,0.00012,20.5167]
[1779900065095,30.08,74985.3,0.0,-0.80729,0.00012,20.49271]
[1779900066102,30.08,74990.76,0.0,-0.80662,0.00012,20.53754]
[1779900071136,30.08,74992.4,0.0,-0.8064,0.00012,20.55197]
[1779900076172,30.08,74992.1,0.0,-0.80643,0.00012,20.55045]
[1779900080200,30.08,75001.74,0.0,-0.80524,0.00012,20.6297]
[1779900081207,30.08,75008.5,0.0,-0.80441,0.00012,20.68482]
[1779900083221,30.08,74998.88,0.0,-0.80559,0.00012,20.60649]
[1779900085234,30.08,74991.05,0.0,-0.80654,0.00012,20.54289]
[1779900087250,30.08,75001.45,0.0,-0.80527,0.00012,20.62797]
[1779900089269,30.08,75009.73,0.0,-0.80425,0.00012,20.69586]
[1779900090278,30.08,75019.31,0.0,-0.80307,0.00012,20.77407]
[1779900092291,30.08,75025.8,0.0,-0.80228,0.00012,20.82378]
[1779900094305,30.09,75030.92,0.0,-0.80164,0.00012,20.86575]
[1779900099347,30.09,75027.82,0.0,-0.80202,0.00012,20.84121]
[1779900100353,30.09,75018.91,0.0,-0.80311,0.00012,20.76887]
[1779900105389,30.09,75016.06,0.0,-0.80345,0.00012,20.74644]
[1779900109416,30.09,75027.47,0.0,-0.80204,0.00012,20.83975]
[1779900110424,30.09,75035.07,0.0,-0.8011,0.00012,20.90165]
[1779900115459,30.09,75033.37,0.0,-0.80129,0.00012,20.88867]
[1779900120496,30.09,75038.07,0.0,-0.8007,0.00012,20.92766]
[1779900125531,30.09,75035.21,0.0,-0.80105,0.00012,20.90481]
[1779900130566,30.09,75041.25,0.0,-0.8003,0.00012,20.95397]
[1779900134593,30.09,75048.32,0.0,-0.79941,0.00012,21.0116]
[1779900139628,30.1,75052.27,0.0,-0.79891,0.00012,21.04404]
[1779900144663,30.1,75049.63,0.0,-0.79924,0.00012,21.02289]
[1779900153725,30.09,75049.44,0.0,-0.7993,0.00012,21.01716]
[1779900159768,30.09,75050.1,0.0,-0.79923,0.00012,21.02187]
[1779900164802,30.09,75046.92,0.0,-0.79963,0.00012,20.99556]
[1779900170846,30.09,75046.81,0.0,-0.79965,0.00012,20.99405]
[1779900175881,30.09,75049.12,0.0,-0.79937,0.00012,21.01225]
[1779900180917,30.09,75050.33,0.0,-0.79923,0.00012,21.02139]
[1779900181923,30.09,75061.34,0.0,-0.79786,0.00012,21.11055]
[1779900182930,30.09,75056.45,0.0,-0.79848,0.00012,21.07071]
[1779900187965,30.09,75055.61,0.0,-0.7986,0.00012,21.06284]
[1779900193000,30.08,75054.17,0.0,-0.79879,0.00012,21.05016]
[1779900198042,30.08,75053.95,0.0,-0.79884,0.00012,21.04721]
[1779900203086,30.08,75051.11,0.0,-0.7992,0.00012,21.0235]
[1779900204088,30.08,75060.46,0.0,-0.79804,0.00012,21.09917]
[1779900209124,30.08,75062.69,0.0,-0.79776,0.00013,21.11728]
[1779900214158,30.08,75065.83,0.0,-0.79739,0.00013,21.13905]
[1779900219192,30.08,75063.45,0.0,-0.7977,0.00013,21.11951]
[1779900224228,30.08,75062.44,0.0,-0.79782,0.00013,21.11116]
[1779900229263,30.08,75068.45,0.0,-0.79707,0.00013,21.16021]
[1779900234298,30.08,75068.78,0.0,-0.79702,0.00013,21.16314]
[1779900239333,30.08,75067.99,0.0,-0.79712,0.00013,21.15677]
[1779900240339,30.08,75062.49,0.0,-0.79781,0.00013,21.11219]
[1779900244367,30.08,75056.4,0.0,-0.79857,0.00012,21.06271]
[1779900246381,30.08,75049.3,0.0,-0.79946,0.00012,21.00495]
[1779900251417,30.08,75049.96,0.0,-0.79939,0.00012,21.00982]
[1779900253432,30.08,75056.29,0.0,-0.7986,0.00012,21.06082]
[1779900256452,30.08,75051.23,0.0,-0.79924,0.00012,21.01942]
[1779900261487,30.08,75052.32,0.0,-0.79911,0.00012,21.0277]
[1779900266522,30.08,75052.83,0.0,-0.79905,0.00012,21.03139]
[1779900271557,30.07,75055.13,0.0,-0.7988,0.00012,21.04615]
[1779900276593,30.07,75055.71,0.0,-0.79873,0.00012,21.05053]
[1779900281629,30.07,75055.51,0.0,-0.79876,0.00012,21.04864]
[1779900286668,30.07,75054.01,0.0,-0.79895,0.00012,21.03624]
[1779900292710,30.07,75055.61,0.0,-0.79876,0.00012,21.0489]
[1779900297745,30.07,75054.9,0.0,-0.79885,0.00012,21.04288]
[1779900302779,30.07,75054.93,0.0,-0.79885,0.00012,21.04286]
[1779900307818,30.07,75057.63,0.0,-0.79852,0.00012,21.06455]
[1779900312850,30.07,75061.31,0.0,-0.79806,0.00013,21.094]
[1779900315872,30.07,75055.05,0.0,-0.79885,0.00012,21.04303]
[1779900320907,30.07,75052.96,0.0,-0.79911,0.00012,21.02584]
[1779900325942,30.07,75052.86,0.0,-0.79913,0.00012,21.0249]
[1779900330977,30.07,75047.37,0.0,-0.79981,0.00012,20.98034]
[1779900331984,30.07,75042.2,0.0,-0.80048,0.00012,20.93496]
[1779900334001,30.07,75042.3,0.0,-0.80046,0.00012,20.936]
[1779900338028,30.07,75047.58,0.0,-0.79979,0.00012,20.97937]
[1779900340042,30.07,75055.36,0.0,-0.79882,0.00012,21.04262]
[1779900342056,30.07,75055.56,0.0,-0.7988,0.00012,21.04427]
[1779900347091,30.07,75057.51,0.0,-0.79856,0.00012,21.05995]
[1779900352126,30.07,75063.94,0.0,-0.79776,0.00013,21.11182]
[1779900354140,30.07,75068.24,0.0,-0.79722,0.00013,21.14658]
[1779900359174,30.07,75068.11,0.0,-0.79724,0.00013,21.14536]
[1779900363202,30.07,75062.93,0.0,-0.79789,0.00013,21.10342]
[1779900366233,30.07,75057.24,0.0,-0.7986,0.00012,21.05697]
[1779900370261,30.07,75047.02,0.0,-0.79988,0.00012,20.9738]
[1779900371271,30.07,75041.51,0.0,-0.80057,0.00012,20.92906]
[1779900376303,30.07,75040.73,0.0,-0.80066,0.00012,20.92297]
[1779900381346,30.07,75042.37,0.0,-0.80045,0.00012,20.93667]
[1779900382347,30.07,75048.29,0.0,-0.79971,0.00012,20.98471]
[1779900383354,30.07,75054.96,0.0,-0.79888,0.00012,21.03883]
[1779900385300,30.07,75056.8,0.0,-0.79865,0.00012,21.05361]
[1779900390407,30.07,75060.79,0.0,-0.79817,0.00012,21.08527]
[1779900394437,30.07,75055.33,0.0,-0.79888,0.00012,21.03718]
[1779900396450,30.07,75047.52,0.0,-0.79985,0.00012,20.97367]
[1779900401486,30.07,75048.96,0.0,-0.79968,0.00012,20.98519]
[1779900406520,30.07,75047.98,0.0,-0.7998,0.00012,20.97704]
[1779900408534,30.07,75054.43,0.0,-0.799,0.00012,21.02921]
[1779900413571,30.07,75053.04,0.0,-0.79918,0.00012,21.01749]
[1779900418605,30.06,75058.43,0.0,-0.79852,0.00012,21.06072]
[1779900423640,30.06,75060.23,0.0,-0.79829,0.00012,21.07527]
[1779900428675,30.06,75057.54,0.0,-0.79863,0.00012,21.05348]
[1779900433709,30.06,75058.01,0.0,-0.79857,0.00012,21.05742]
[1779900438749,30.06,75045.93,0.0,-0.80007,0.00012,20.95944]
[1779900443783,30.06,75044.68,0.0,-0.80022,0.00012,20.94947]
[1779900448818,30.07,75047.4,0.0,-0.79988,0.00012,20.97174]
[1779900451840,30.07,75053.33,0.0,-0.79917,0.00012,21.01644]
[1779900456874,30.06,75054.79,0.0,-0.79899,0.00012,21.02809]
[1779900461910,30.06,75053.76,0.0,-0.79912,0.00012,21.01945]
[1779900466946,30.06,75051.2,0.0,-0.79945,0.00012,20.99836]
[1779900471982,30.06,75048.47,0.0,-0.79979,0.00012,20.97601]
[1779900472986,30.06,75041.28,0.0,-0.80068,0.00012,20.91767]
[1779900476012,30.06,75047.06,0.0,-0.79996,0.00012,20.96463]
[1779900481043,30.06,75045.0,0.0,-0.80022,0.00012,20.94789]
[1779900486078,30.06,75043.3,0.0,-0.80043,0.00012,20.93418]
[1779900491113,30.06,75044.67,0.0,-0.80026,0.00012,20.94537]
[1779900496148,30.06,75048.85,0.0,-0.79974,0.00012,20.97935]
[1779900501182,30.06,75047.35,0.0,-0.79992,0.00012,20.96725]
[1779900507225,30.06,75048.27,0.0,-0.79981,0.00012,20.97484]
[1779900512259,30.06,75046.39,0.0,-0.80006,0.00012,20.9563]
[1779900518304,30.07,75048.64,0.0,-0.79977,0.00012,20.97495]
[1779900523340,30.07,75053.83,0.0,-0.79912,0.00012,21.01723]
[1779900528375,30.07,75055.45,0.0,-0.79892,0.00012,21.03047]
[1779900533414,30.07,75056.32,0.0,-0.79881,0.00012,21.03765]
[1779900538446,30.07,75053.9,0.0,-0.79911,0.00012,21.01816]
[1779900543481,30.07,75051.5,0.0,-0.79941,0.00012,20.99885]
[1779900545498,30.07,75058.18,0.0,-0.79857,0.00012,21.05303]
[1779900546506,30.07,75070.22,0.0,-0.79706,0.00013,21.15066]
[1779900548520,30.07,75077.85,0.0,-0.79611,0.00013,21.21223]
[1779900553554,30.07,75077.04,0.0,-0.79621,0.00013,21.20558]
[1779900558589,30.07,75078.92,0.0,-0.79598,0.00013,21.22064]
[1779900562618,30.07,75084.51,0.0,-0.79528,0.00013,21.26549]
[1779900568669,30.06,75082.4,0.0,-0.79555,0.00013,21.248]
[1779900569676,30.06,75075.12,0.0,-0.79647,0.00013,21.18907]
[1779900574708,30.06,75073.81,0.0,-0.79666,0.00013,21.17498]
[1779900580752,30.06,75071.13,0.0,-0.79699,0.00013,21.15339]
[1779900585787,30.06,75075.84,0.0,-0.7964,0.00013,21.19147]
[1779900590821,30.06,75078.08,0.0,-0.79612,0.00013,21.2094]
[1779900592834,30.06,75089.37,0.0,-0.7947,0.00013,21.30058]
[1779900597869,30.06,75091.84,0.0,-0.79439,0.00013,21.32039]
[1779900601898,30.06,75097.35,0.0,-0.79369,0.00013,21.36462]
[1779900603914,30.06,75109.94,0.0,-0.7921,0.00013,21.46601]
[1779900604920,30.06,75116.01,0.0,-0.79132,0.00013,21.51471]
[1779900606936,30.06,75121.07,0.0,-0.79068,0.00013,21.5551]
[1779900610964,30.06,75126.43,0.0,-0.79,0.00013,21.59801]
[1779900611978,30.06,75132.24,0.0,-0.78925,0.00013,21.64455]
[1779900617010,30.06,75120.58,0.0,-0.79075,0.00013,21.55083]
[1779900618016,30.06,75115.13,0.0,-0.79145,0.00013,21.50707]
[1779900623052,30.06,75117.79,0.0,-0.79111,0.00013,21.52825]
[1779900628087,30.06,75114.46,0.0,-0.79154,0.00013,21.50129]
[1779900633122,30.06,75122.4,0.0,-0.79055,0.00013,21.56116]
[1779900634131,30.06,75127.98,0.0,-0.78984,0.00013,21.60573]
[1779900639164,30.06,75131.64,0.0,-0.78939,0.00013,21.63411]
[1779900644198,30.06,75130.29,0.0,-0.78958,0.00013,21.62233]
[1779900649232,30.05,75131.46,0.0,-0.78944,0.00013,21.6308]
[1779900654273,30.05,75137.99,0.0,-0.78862,0.00013,21.68212]
[1779900658306,30.05,75144.52,0.0,-0.7878,0.00013,21.73351]
[1779900663340,30.05,75156.82,0.0,-0.78623,0.00013,21.83093]
[1779900664349,30.05,75156.39,0.0,-0.78629,0.00013,21.82714]
[1779900669384,30.05,75155.25,0.0,-0.78646,0.00013,21.81672]
[1779900674418,30.04,75159.03,0.0,-0.78599,0.00013,21.84558]
[1779900678447,30.04,75168.62,0.0,-0.78476,0.00013,21.92099]
[1779900681467,30.04,75162.99,0.0,-0.78551,0.00013,21.87524]
[1779900683484,30.04,75160.78,0.0,-0.7858,0.00013,21.85724]
[1779900685495,30.04,75167.98,0.0,-0.78488,0.00013,21.91425]
[1779900688516,30.04,75176.06,0.0,-0.78384,0.00013,21.97796]
[1779900689541,30.04,75170.72,0.0,-0.78453,0.00013,21.93528]
[1779900690530,30.03,75156.96,0.0,-0.78632,0.00013,21.82526]
[1779900691537,30.03,75154.64,0.0,-0.78665,0.00013,21.80298]
[1779900694558,30.03,75163.78,0.0,-0.78548,0.00013,21.87516]
[1779900695566,30.03,75169.47,0.0,-0.78474,0.00013,21.92036]
[1779900697579,30.03,75175.41,0.0,-0.78398,0.00013,21.96723]
[1779900699594,30.03,75181.54,0.0,-0.78319,0.00013,22.01566]
[1779900704628,30.03,75179.13,0.0,-0.78352,0.00013,21.99547]
[1779900709666,30.03,75177.06,0.0,-0.78381,0.00013,21.97776]
[1779900714698,30.02,75176.99,0.0,-0.78383,0.00013,21.97615]
[1779900719733,30.02,75176.24,0.0,-0.78395,0.00013,21.96895]
[1779900724769,30.02,75179.56,0.0,-0.78355,0.00013,21.99392]
[1779900729803,30.01,75176.25,0.0,-0.784,0.00013,21.96605]
[1779900734848,30.01,75175.34,0.0,-0.78414,0.00013,21.95749]
[1779900739884,30.01,75176.02,0.0,-0.78408,0.00013,21.96155]
[1779900744918,30.01,75170.3,0.0,-0.78484,0.00013,21.91462]
[1779900747939,30.0,75157.33,0.0,-0.78654,0.00013,21.81043]
[1779900750960,30.0,75151.91,0.0,-0.78725,0.00013,21.76659]
[1779900755999,30.0,75155.76,0.0,-0.78678,0.00013,21.7932]
[1779900761041,30.0,75159.98,0.0,-0.78625,0.00013,21.82623]
[1779900763052,30.0,75165.23,0.0,-0.78557,0.00013,21.86789]
[1779900768092,30.0,75167.57,0.0,-0.78528,0.00013,21.88588]
[1779900773125,30.0,75167.91,0.0,-0.78525,0.00013,21.88767]
[1779900778157,29.99,75170.87,0.0,-0.78488,0.00013,21.91045]
[1779900783192,29.99,75172.93,0.0,-0.78463,0.00013,21.92606]
[1779900788231,29.99,75170.41,0.0,-0.78497,0.00013,21.90527]
[1779900793266,29.99,75170.6,0.0,-0.78496,0.00013,21.90601]
[1779900797294,29.99,75154.01,0.0,-0.78712,0.00013,21.77288]
[1779900798302,29.99,75147.64,0.0,-0.78794,0.00013,21.7219]
[1779900803336,29.99,75148.95,0.0,-0.78777,0.00013,21.73258]
[1779900808370,29.99,75150.47,0.0,-0.78757,0.00013,21.74472]
[1779900813407,29.99,75149.64,0.0,-0.7877,0.00013,21.73451]
[1779900818441,29.99,75153.22,0.0,-0.78724,0.00013,21.76301]
[1779900823475,29.99,75152.43,0.0,-0.78735,0.00013,21.75639]
[1779900828512,29.99,75149.89,0.0,-0.78768,0.00013,21.73575]
[1779900833546,29.99,75150.24,0.0,-0.78764,0.00013,21.73831]
[1779900838582,29.99,75150.03,0.0,-0.78767,0.00013,21.73636]
[1779900841607,29.99,75169.75,0.0,-0.78512,0.00013,21.89395]
[1779900842617,29.99,75182.44,0.0,-0.78347,0.00013,21.99513]
[1779900843641,29.99,75185.66,0.0,-0.78305,0.00013,22.02065]
[1779900848656,29.98,75183.37,0.0,-0.78336,0.00013,22.00172]
[1779900853694,29.98,75179.88,0.0,-0.78383,0.00013,21.97313]
[1779900858726,29.98,75188.28,0.0,-0.78275,0.00013,22.03893]
[1779900859733,29.98,75190.83,0.0,-0.78242,0.00013,22.05905]
[1779900864768,29.98,75184.97,0.0,-0.7832,0.00013,22.01141]
[1779900867789,29.98,75179.6,0.0,-0.78392,0.00013,21.96772]
[1779900872824,29.97,75177.58,0.0,-0.78423,0.00013,21.94699]
[1779900877859,29.97,75170.52,0.0,-0.78517,0.00013,21.88935]
[1779900882897,29.97,75173.55,0.0,-0.78479,0.00013,21.91224]
[1779900888846,29.96,75176.1,0.0,-0.78449,0.00013,21.93097]
[1779900893974,29.96,75180.99,0.0,-0.78388,0.00013,21.96849]
[1779900899009,29.96,75182.22,0.0,-0.78374,0.00013,21.97702]
[1779900904049,29.96,75178.73,0.0,-0.78422,0.00013,21.9479]
[1779900909081,29.95,75169.85,0.0,-0.78539,0.00013,21.87578]
[1779900914116,29.95,75175.03,0.0,-0.78474,0.00013,21.91602]
[1779900920157,29.95,75174.2,0.0,-0.78487,0.00013,21.90772]
[1779900925192,29.94,75172.13,0.0,-0.78517,0.00013,21.88979]
[1779900930229,29.94,75169.95,0.0,-0.78547,0.00013,21.87099]
[1779900935263,29.94,75170.85,0.0,-0.7854,0.00013,21.87333]
[1779900940298,29.94,75169.22,0.0,-0.78564,0.00013,21.85889]
[1779900945332,29.93,75168.53,0.0,-0.78575,0.00013,21.85203]
[1779900950390,29.93,75174.21,0.0,-0.78504,0.00013,21.89595]
[1779900953405,29.93,75181.43,0.0,-0.78411,0.00013,21.95256]
[1779900954415,29.93,75186.54,0.0,-0.78345,0.00013,21.99296]
[1779900959447,29.92,75191.42,0.0,-0.78284,0.00013,22.03022]
[1779900964486,29.92,75194.75,0.0,-0.78243,0.00013,22.05536]
[1779900969523,29.92,75199.08,0.0,-0.78189,0.00013,22.08849]
[1779900972544,29.92,75204.33,0.0,-0.78121,0.00013,22.12943]
[1779900975565,29.91,75211.89,0.0,-0.78023,0.00013,22.18858]
[1779900980601,29.91,75210.71,0.0,-0.78041,0.00013,22.17756]
[1779900982614,29.91,75204.26,0.0,-0.78127,0.00013,22.12565]
[1779900984629,29.91,75193.63,0.0,-0.78268,0.00013,22.04049]
[1779900988655,29.91,75187.83,0.0,-0.78345,0.00013,21.99335]
[1779900989663,29.9,75184.72,0.0,-0.78386,0.00013,21.96829]
[1779900994698,29.9,75177.24,0.0,-0.78488,0.00013,21.90398]
[1779900996712,29.9,75175.27,0.0,-0.78514,0.00013,21.88804]
[1779900999737,29.9,75169.65,0.0,-0.78588,0.00013,21.84263]
[1779901001746,29.9,75162.45,0.0,-0.78682,0.00013,21.78446]
[1779901004770,29.9,75167.11,0.0,-0.78623,0.00013,21.82117]
[1779901006781,29.9,75174.52,0.0,-0.78527,0.00013,21.88034]
[1779901011817,29.9,75175.76,0.0,-0.78512,0.00013,21.88966]
[1779901016853,29.9,75175.56,0.0,-0.78516,0.00013,21.88716]
[1779901021889,29.89,75176.4,0.0,-0.78507,0.00013,21.89273]
[1779901026923,29.89,75180.61,0.0,-0.78453,0.00013,21.92585]
[1779901031961,29.89,75190.55,0.0,-0.78324,0.00013,22.00477]
[1779901032964,29.89,75195.04,0.0,-0.78265,0.00013,22.04043]
[1779901038000,29.89,75197.01,0.0,-0.78241,0.00013,22.05501]
[1779901043045,29.88,75208.85,0.0,-0.78088,0.00013,22.14771]
[1779901049970,29.88,75213.27,0.0,-0.78033,0.00013,22.18117]
[1779901056133,29.88,75213.79,0.0,-0.78032,0.00013,22.17991]
[1779901061168,29.87,75213.1,0.0,-0.78043,0.00013,22.173]
[1779901066202,29.87,75211.73,0.0,-0.78064,0.00013,22.16066]
[1779901071238,29.87,75213.02,0.0,-0.78049,0.00013,22.16957]
[1779901074261,29.87,75219.37,0.0,-0.77967,0.00013,22.21918]
[1779901079294,29.86,75220.61,0.0,-0.77953,0.00013,22.22755]
[1779901084329,29.86,75219.83,0.0,-0.77965,0.00013,22.21997]
[1779901089364,29.86,75214.98,0.0,-0.78032,0.00013,22.18011]
[1779901094399,29.85,75213.18,0.0,-0.78058,0.00013,22.16449]
[1779901099433,29.85,75216.38,0.0,-0.78018,0.00013,22.18866]
[1779901104468,29.85,75215.76,0.0,-0.78028,0.00013,22.18249]
[1779901109505,29.85,75213.78,0.0,-0.78056,0.00013,22.16549]
[1779901113533,29.84,75220.98,0.0,-0.77965,0.00013,22.21825]
[1779901115546,29.84,75214.09,0.0,-0.78057,0.00013,22.16291]
[1779901120582,29.84,75211.44,0.0,-0.78094,0.00013,22.14068]
[1779901121588,29.84,75206.09,0.0,-0.78165,0.00013,22.09785]
[1779901126623,29.84,75204.18,0.0,-0.78192,0.00013,22.08179]
[1779901127630,29.84,75198.78,0.0,-0.78263,0.00013,22.0384]
[1779901133678,29.83,75198.38,0.0,-0.78271,0.00013,22.03358]
[1779901138707,29.83,75198.52,0.0,-0.78272,0.00013,22.03332]
[1779901143743,29.83,75198.28,0.0,-0.78277,0.00013,22.03007]
[1779901145755,29.83,75209.7,0.0,-0.78128,0.00013,22.12075]
[1779901150792,29.82,75211.9,0.0,-0.78101,0.00013,22.13667]
[1779901155826,29.82,75206.32,0.0,-0.78178,0.00013,22.0906]
[1779901160861,29.82,75210.23,0.0,-0.78129,0.00013,22.12023]
[1779901165896,29.81,75207.75,0.0,-0.78165,0.00013,22.0987]
[1779901170931,29.81,75206.59,0.0,-0.78183,0.00013,22.08776]
[1779901175965,29.81,75205.99,0.0,-0.78196,0.00013,22.07784]
[1779901184022,29.8,75205.0,0.0,-0.78213,0.00013,22.06727]
[1779901189057,29.8,75203.45,0.0,-0.78237,0.00013,22.05324]
[1779901194092,29.79,75201.96,0.0,-0.78259,0.00013,22.03969]
[1779901199127,29.79,75200.88,0.0,-0.78276,0.00013,22.02942]
[1779901204162,29.79,75200.57,0.0,-0.78283,0.00013,22.0253]
[1779901209197,29.78,75205.16,0.0,-0.78226,0.00013,22.0602]
[1779901213225,29.78,75211.42,0.0,-0.78145,0.00013,22.10902]
[1779901218260,29.78,75214.03,0.0,-0.78113,0.00013,22.12867]
[1779901223295,29.77,75213.9,0.0,-0.78116,0.00013,22.12639]
[1779901228329,29.77,75210.1,0.0,-0.78168,0.00013,22.09498]
[1779901233366,29.77,75209.12,0.0,-0.78185,0.00013,22.08273]
[1779901238401,29.77,75210.7,0.0,-0.78166,0.00013,22.09453]
[1779901243436,29.77,75213.2,0.0,-0.78134,0.00013,22.11365]
[1779901248471,29.76,75214.18,0.0,-0.78123,0.00013,22.12056]
[1779901253505,29.76,75214.54,0.0,-0.7812,0.00013,22.12252]
[1779901258542,29.76,75215.94,0.0,-0.78103,0.00013,22.13278]
[1779901263578,29.76,75217.16,0.0,-0.78088,0.00013,22.14158]
[1779901271635,29.75,75216.99,0.0,-0.78093,0.00013,22.13872]
[1779901276672,29.75,75215.32,0.0,-0.78117,0.00013,22.12452]
[1779901278684,29.75,75209.7,0.0,-0.78192,0.00013,22.07928]
[1779901283718,29.75,75211.05,0.0,-0.78175,0.00013,22.08953]
[1779901288755,29.75,75214.07,0.0,-0.78136,0.00013,22.11295]
[1779901293790,29.75,75214.64,0.0,-0.78132,0.00013,22.1133]
[1779901298826,29.75,75215.16,0.0,-0.78126,0.00013,22.11671]
[1779901303861,29.74,75213.49,0.0,-0.7815,0.00013,22.10261]
[1779901308954,29.74,75215.02,0.0,-0.78131,0.00013,22.11413]
[1779901309920,29.74,75193.24,0.0,-0.78418,0.00013,21.93938]
[1779901310920,29.74,75158.34,0.0,-0.78874,0.00013,21.65826]
[1779901313944,29.74,75152.88,0.0,-0.78945,0.00013,21.61385]
[1779901316976,29.74,75139.68,0.0,-0.79116,0.00013,21.50656]
[1779901317977,29.74,75136.7,0.0,-0.79155,0.00013,21.48227]
[1779901318990,29.74,75122.69,0.0,-0.79335,0.00013,21.36815]
[1779901319992,29.74,75118.66,0.0,-0.79387,0.00013,21.33523]
[1779901321000,29.74,75111.31,0.0,-0.79481,0.00013,21.27528]
[1779901322009,29.74,75101.86,0.0,-0.79602,0.00013,21.19818]
[1779901325060,29.74,75107.54,0.0,-0.79529,0.00013,21.24466]
[1779901329062,29.74,75098.89,0.0,-0.79639,0.00013,21.1743]
[1779901332085,29.74,75093.06,0.0,-0.79713,0.00013,21.12685]
[1779901336110,29.74,75100.58,0.0,-0.79617,0.00013,21.18851]
[1779901341147,29.74,75109.71,0.0,-0.79499,0.00013,21.26364]
[1779901342153,29.74,75115.35,0.0,-0.79427,0.00013,21.30976]
[1779901343160,29.74,75120.69,0.0,-0.79359,0.00013,21.35334]
[1779901344167,29.74,75130.2,0.0,-0.79236,0.00013,21.43088]
[1779901345176,29.75,75136.3,0.0,-0.79157,0.00013,21.48057]
[1779901350210,29.75,75140.27,0.0,-0.79105,0.00013,21.5133]
[1779901353231,29.75,75144.74,0.0,-0.7905,0.00013,21.54617]
[1779901355245,29.75,75152.1,0.0,-0.78955,0.00013,21.60577]
[1779901356254,29.75,75157.47,0.0,-0.78885,0.00013,21.64917]
[1779901361287,29.75,75163.5,0.0,-0.78807,0.00013,21.69753]
[1779901364307,29.74,75168.89,0.0,-0.78738,0.00013,21.74069]
[1779901369342,29.74,75166.93,0.0,-0.78764,0.00013,21.72457]
[1779901374379,29.74,75169.65,0.0,-0.78729,0.00013,21.74635]
[1779901379412,29.74,75173.65,0.0,-0.78677,0.00013,21.77837]
[1779901382434,29.74,75180.09,0.0,-0.78593,0.00013,21.83002]
[1779901384450,29.74,75188.71,0.0,-0.78481,0.00013,21.89921]
[1779901389483,29.74,75189.28,0.0,-0.78474,0.00013,21.90354]
[1779901393511,29.74,75177.23,0.0,-0.78632,0.00013,21.80643]
[1779901398546,29.74,75180.23,0.0,-0.78592,0.00013,21.83098]
[1779901400560,29.74,75185.59,0.0,-0.78521,0.00013,21.87414]
[1779901405594,29.74,75184.47,0.0,-0.78536,0.00013,21.8651]
[1779901406621,29.74,75194.44,0.0,-0.78405,0.00013,21.94526]
[1779901408617,29.74,75197.24,0.0,-0.78368,0.00013,21.96783]
[1779901410641,29.74,75201.92,0.0,-0.78307,0.00013,22.00528]
[1779901412646,29.74,75207.21,0.0,-0.7824,0.00013,22.04403]
[1779901413654,29.74,75212.6,0.0,-0.78169,0.00013,22.08706]
[1779901414660,29.74,75227.37,0.0,-0.77973,0.00013,22.20507]
[1779901415666,29.74,75241.49,0.0,-0.77785,0.00013,22.31756]
[1779901416674,29.74,75243.76,0.0,-0.77755,0.00013,22.33548]
[1779901421709,29.74,75243.9,0.0,-0.77754,0.00013,22.33576]
[1779901425737,29.74,75238.11,0.0,-0.77833,0.00013,22.28897]
[1779901428760,29.74,75231.15,0.0,-0.77927,0.00013,22.23285]
[1779901430772,29.74,75223.41,0.0,-0.7803,0.00013,22.1707]
[1779901431781,29.74,75231.89,0.0,-0.77917,0.00013,22.23843]
[1779901432786,29.74,75235.82,0.0,-0.77865,0.00013,22.26972]
[1779901434801,29.74,75237.48,0.0,-0.77843,0.00013,22.28279]
[1779901439837,29.74,75235.01,0.0,-0.77876,0.00013,22.26327]
[1779901443863,29.74,75242.84,0.0,-0.77772,0.00013,22.32549]
[1779901448898,29.73,75241.24,0.0,-0.77795,0.00013,22.31192]
[1779901450912,29.73,75252.57,0.0,-0.77643,0.00013,22.40175]
[1779901451919,29.73,75257.15,0.0,-0.77582,0.00013,22.43791]
[1779901452929,29.73,75251.35,0.0,-0.7766,0.00013,22.39168]
[1779901456953,29.73,75233.44,0.0,-0.77901,0.00013,22.24841]
[1779901457960,29.73,75219.08,0.0,-0.78092,0.00013,22.13366]
[1779901458973,29.73,75221.13,0.0,-0.78065,0.00013,22.15009]
[1779901459977,29.73,75232.76,0.0,-0.7791,0.00013,22.24285]
[1779901460984,29.73,75244.49,0.0,-0.77754,0.00013,22.33627]
[1779901461992,29.73,75246.07,0.0,-0.77733,0.00013,22.34873]
[1779901464014,29.73,75240.93,0.0,-0.77802,0.00013,22.30763]
[1779901466020,29.73,75234.26,0.0,-0.77891,0.00013,22.25424]
[1779901469041,29.73,75240.88,0.0,-0.77803,0.00013,22.30671]
[1779901470048,29.73,75246.79,0.0,-0.77724,0.00013,22.35372]
[1779901474078,29.73,75237.01,0.0,-0.77858,0.00013,22.2721]
[1779901475082,29.73,75228.66,0.0,-0.77969,0.00013,22.20534]
[1779901476090,29.73,75227.74,0.0,-0.77982,0.00013,22.1979]
[1779901478105,29.73,75234.71,0.0,-0.77889,0.00013,22.25331]
[1779901479111,29.73,75242.13,0.0,-0.7779,0.00013,22.31242]
[1779901480118,29.73,75243.97,0.0,-0.77766,0.00013,22.32701]
[1779901485155,29.73,75247.1,0.0,-0.77725,0.00013,22.35149]
[1779901486161,29.73,75253.01,0.0,-0.77646,0.00013,22.39832]
[1779901491194,29.72,75253.12,0.0,-0.77645,0.00013,22.39885]
[1779901496231,29.72,75250.52,0.0,-0.7768,0.00013,22.37816]
[1779901501265,29.72,75249.35,0.0,-0.77695,0.00013,22.36891]
[1779901504287,29.72,75238.47,0.0,-0.77841,0.00013,22.28206]
[1779901509322,29.72,75236.72,0.0,-0.77866,0.00013,22.26761]
[1779901511337,29.72,75243.09,0.0,-0.77781,0.00013,22.31801]
[1779901516371,29.72,75238.11,0.0,-0.77849,0.00013,22.27755]
[1779901521407,29.72,75238.96,0.0,-0.77838,0.00013,22.28386]
[1779901524428,29.72,75244.04,0.0,-0.77771,0.00013,22.32423]
[1779901529463,29.72,75246.14,0.0,-0.77743,0.00013,22.34068]
[1779901534498,29.72,75245.35,0.0,-0.77757,0.00013,22.33061]
[1779901536511,29.72,75250.81,0.0,-0.77684,0.00013,22.37384]
[1779901541547,29.72,75248.65,0.0,-0.77714,0.00013,22.356]
[1779901546582,29.71,75245.44,0.0,-0.77758,0.00013,22.32983]
[1779901547589,29.71,75237.46,0.0,-0.77865,0.00013,22.2661]
[1779901552625,29.71,75232.12,0.0,-0.77937,0.00013,22.22286]
[1779901555646,29.71,75237.87,0.0,-0.77861,0.00013,22.26863]
[1779901560680,29.71,75240.96,0.0,-0.7782,0.00013,22.29318]
[1779901565716,29.71,75247.98,0.0,-0.77726,0.00013,22.34888]
[1779901570750,29.71,75248.62,0.0,-0.77718,0.00013,22.35363]
[1779901573770,29.71,75242.63,0.0,-0.77799,0.00013,22.30572]
[1779901578805,29.71,75244.17,0.0,-0.77779,0.00013,22.31767]
[1779901583840,29.71,75246.49,0.0,-0.77748,0.00013,22.33579]
[1779901585855,29.71,75238.06,0.0,-0.77861,0.00013,22.2685]
[1779901586862,29.71,75232.73,0.0,-0.77932,0.00013,22.22587]
[1779901591897,29.71,75226.43,0.0,-0.78019,0.00013,22.17185]
[1779901596932,29.71,75221.09,0.0,-0.7809,0.00013,22.12902]
[1779901598949,29.71,75215.95,0.0,-0.78158,0.00013,22.08788]
[1779901599956,29.71,75210.67,0.0,-0.78228,0.00013,22.04559]
[1779901603983,29.71,75201.7,0.0,-0.78346,0.00013,21.97382]
[1779901604990,29.71,75202.65,0.0,-0.78333,0.00013,21.98158]
[1779901610027,29.71,75195.83,0.0,-0.78422,0.00013,21.92745]
[1779901615064,29.71,75198.94,0.0,-0.78379,0.00013,21.95337]
[1779901617093,29.71,75189.59,0.0,-0.78502,0.00013,21.87852]
[1779901618091,29.71,75179.2,0.0,-0.78638,0.00013,21.79505]
[1779901619098,29.71,75179.83,0.0,-0.78629,0.00013,21.80033]
[1779901621113,29.71,75173.23,0.0,-0.78715,0.00013,21.74748]
[1779901623127,29.72,75168.7,0.0,-0.78773,0.00013,21.71128]
[1779901624133,29.72,75160.55,0.0,-0.78879,0.00013,21.64552]
[1779901625141,29.72,75158.08,0.0,-0.78911,0.00013,21.62576]
[1779901630177,29.72,75153.01,0.0,-0.78974,0.00013,21.58599]
[1779901631184,29.72,75142.35,0.0,-0.79112,0.00013,21.49975]
[1779901632189,29.72,75140.28,0.0,-0.79138,0.00013,21.483]
[1779901634202,29.72,75131.64,0.0,-0.79249,0.00013,21.41317]
[1779901636217,29.72,75130.26,0.0,-0.79266,0.00013,21.40238]
[1779901638232,29.72,75135.54,0.0,-0.79198,0.00013,21.44564]
[1779901643266,29.72,75136.07,0.0,-0.7919,0.00013,21.45055]
[1779901646287,29.72,75130.73,0.0,-0.79257,0.00013,21.40784]
[1779901651325,29.73,75131.2,0.0,-0.79251,0.00013,21.40957]
[1779901656357,29.73,75134.32,0.0,-0.79209,0.00013,21.43621]
[1779901661393,29.73,75134.75,0.0,-0.79201,0.00013,21.44115]
[1779901666430,29.73,75128.71,0.0,-0.79277,0.00013,21.39301]
[1779901667442,29.74,75106.24,0.0,-0.79564,0.00013,21.21064]
[1779901668443,29.74,75097.96,0.0,-0.79669,0.00013,21.1434]
[1779901673479,29.74,75099.5,0.0,-0.79646,0.00013,21.15789]
[1779901678514,29.75,75094.8,0.0,-0.79702,0.00013,21.1218]
[1779901683550,29.75,75096.97,0.0,-0.79671,0.00013,21.14179]
[1779901688585,29.75,75095.44,0.0,-0.79687,0.00013,21.1314]
[1779901693622,29.76,75094.6,0.0,-0.79694,0.00013,21.12668]
[1779901696648,29.76,75077.86,0.0,-0.79904,0.00013,20.99118]
[1779901697654,29.76,75064.91,0.0,-0.80066,0.00013,20.88559]
[1779901702690,29.77,75064.56,0.0,-0.80066,0.00013,20.88532]
[1779901706719,29.77,75075.8,0.0,-0.79923,0.00013,20.97854]
[1779901711754,29.77,75075.54,0.0,-0.79926,0.00013,20.97484]
[1779901716793,29.78,75073.61,0.0,-0.79947,0.00013,20.96097]
[1779901722840,29.78,75073.92,0.0,-0.7994,0.00013,20.96557]
[1779901727870,29.78,75083.35,0.0,-0.79818,0.00013,21.04428]
[1779901732905,29.79,75082.46,0.0,-0.79826,0.00013,21.03896]
[1779901733911,29.79,75077.42,0.0,-0.79889,0.00013,20.99822]
[1779901738947,29.79,75071.6,0.0,-0.79959,0.00013,20.95303]
[1779901743982,29.8,75067.79,0.0,-0.80003,0.00013,20.92431]
[1779901749031,29.8,75062.85,0.0,-0.80061,0.00013,20.88606]
[1779901750038,29.8,75055.5,0.0,-0.80153,0.00013,20.82597]
[1779901751049,29.8,75055.87,0.0,-0.80148,0.00013,20.82922]
[1779901754067,29.8,75048.87,0.0,-0.80235,0.00012,20.77247]
[1779901758096,29.81,75049.77,0.0,-0.80221,0.00012,20.78104]
[1779901761122,29.81,75029.42,0.0,-0.80473,0.00012,20.61488]
[1779901762128,29.81,75020.87,0.0,-0.80578,0.00012,20.54488]
[1779901763134,29.81,75018.8,0.0,-0.80603,0.00012,20.52828]
[1779901768170,29.81,75020.48,0.0,-0.80579,0.00012,20.54426]
[1779901773203,29.82,75018.23,0.0,-0.80607,0.00012,20.52376]
[1779901778241,29.82,75019.25,0.0,-0.80592,0.00012,20.53386]
[1779901783278,29.82,75015.22,0.0,-0.80639,0.00012,20.50236]
[1779901784285,29.82,75025.11,0.0,-0.80516,0.00012,20.58416]
[1779901785292,29.82,75014.71,0.0,-0.80644,0.00012,20.49904]
[1779901786299,29.83,75011.88,0.0,-0.80678,0.00012,20.47611]
[1779901790326,29.83,75018.95,0.0,-0.80588,0.00012,20.53582]
[1779901791334,29.83,75024.37,0.0,-0.80521,0.00012,20.58073]
[1779901793348,29.83,75029.02,0.0,-0.80463,0.00012,20.61946]
[1779901795362,29.83,75034.34,0.0,-0.80396,0.00012,20.6636]
[1779901800397,29.83,75032.02,0.0,-0.80423,0.00012,20.64594]
[1779901805433,29.84,75029.25,0.0,-0.80454,0.00012,20.62499]
[1779901810471,29.84,75028.81,0.0,-0.80457,0.00012,20.62313]
[1779901815506,29.84,75031.57,0.0,-0.80419,0.00012,20.64782]
[1779901817520,29.85,75036.66,0.0,-0.80355,0.00012,20.6904]
[1779901821550,29.85,75046.69,0.0,-0.80228,0.00012,20.77403]
[1779901822558,29.85,75048.32,0.0,-0.80207,0.00012,20.78764]
[1779901827593,29.85,75050.64,0.0,-0.80176,0.00012,20.80808]
[1779901832627,29.85,75052.32,0.0,-0.80156,0.00012,20.81925]
[1779901837662,29.86,75056.73,0.0,-0.80099,0.00013,20.85633]
[1779901841690,29.86,75063.3,0.0,-0.80016,0.00013,20.91076]
[1779901846727,29.86,75060.23,0.0,-0.80053,0.00013,20.88621]
[1779901851762,29.86,75055.71,0.0,-0.80109,0.00013,20.8497]
[1779901856795,29.86,75056.37,0.0,-0.801,0.00013,20.85546]
[1779901861830,29.86,75053.8,0.0,-0.80132,0.00012,20.83475]
[1779901866866,29.86,75053.11,0.0,-0.8014,0.00012,20.82957]
[1779901872907,29.86,75056.46,0.0,-0.80097,0.00013,20.85763]
[1779901877943,29.86,75056.68,0.0,-0.80093,0.00013,20.86013]
[1779901881971,29.86,75065.86,0.0,-0.79977,0.00013,20.93562]
[1779901886000,29.86,75059.63,0.0,-0.80055,0.00013,20.88505]
[1779901889024,29.87,75053.94,0.0,-0.80126,0.00012,20.83894]
[1779901894093,29.87,75055.08,0.0,-0.80112,0.00013,20.84571]
[1779901898123,29.87,75065.23,0.0,-0.79984,0.00013,20.92943]
[1779901901142,29.87,75058.64,0.0,-0.80065,0.00013,20.87643]
[1779901903156,29.87,75053.87,0.0,-0.80124,0.00012,20.83804]
[1779901908192,29.87,75057.17,0.0,-0.8008,0.00013,20.86673]
[1779901913227,29.88,75025.66,0.0,-0.80469,0.00012,20.61026]
[1779901914243,29.88,75013.6,0.0,-0.80617,0.00012,20.51168]
[1779901915243,29.88,75009.51,0.0,-0.80667,0.00012,20.47854]
[1779901917258,29.88,74998.64,0.0,-0.80799,0.00012,20.38997]
[1779901918264,29.88,74988.82,0.0,-0.80919,0.00012,20.30944]
[1779901919272,29.88,74985.94,0.0,-0.80953,0.00012,20.28612]
[1779901921292,29.88,74977.28,0.0,-0.81057,0.00012,20.21567]
[1779901922307,29.88,74962.4,0.0,-0.81237,0.00012,20.09321]
[1779901923320,29.89,74949.58,0.0,-0.81391,0.00012,19.98773]
[1779901924314,29.89,74946.57,0.0,-0.81426,0.00012,19.96342]
[1779901925322,29.89,74952.23,0.0,-0.81357,0.00012,20.01092]
[1779901926326,29.89,74958.17,0.0,-0.81284,0.00012,20.06065]
[1779901929346,29.89,74959.96,0.0,-0.8126,0.00012,20.07724]
[1779901932369,29.9,74946.78,0.0,-0.81416,0.00012,19.97001]
[1779901933376,29.9,74938.11,0.0,-0.81519,0.00012,19.89872]
[1779901934395,29.9,74936.03,0.0,-0.81543,0.00012,19.882]
[1779901935391,29.9,74945.85,0.0,-0.81425,0.00012,19.96384]
[1779901936396,29.9,74952.74,0.0,-0.81341,0.00012,20.02131]
[1779901937406,29.9,74954.46,0.0,-0.8132,0.00012,20.03608]
[1779901940425,29.9,74949.07,0.0,-0.81382,0.00012,19.99314]
[1779901942439,29.91,74942.96,0.0,-0.81454,0.00012,19.94382]
[1779901944453,29.91,74940.66,0.0,-0.81479,0.00012,19.92608]
[1779901945460,29.91,74934.99,0.0,-0.81546,0.00012,19.87985]
[1779901946468,29.91,74936.69,0.0,-0.81525,0.00012,19.89461]
[1779901948480,29.91,74944.84,0.0,-0.81425,0.00012,19.9633]
[1779901950494,29.91,74946.77,0.0,-0.814,0.00012,19.9804]
[1779901951502,29.92,74957.33,0.0,-0.81275,0.00012,20.06463]
[1779901952514,29.92,74967.79,0.0,-0.81148,0.00012,20.15153]
[1779901953516,29.92,74966.93,0.0,-0.81157,0.00012,20.14496]
[1779901954523,29.92,74961.79,0.0,-0.81219,0.00012,20.10307]
[1779901956537,29.92,74959.29,0.0,-0.81247,0.00012,20.08354]
[1779901961573,29.94,74963.29,0.0,-0.81187,0.00012,20.12441]
[1779901966607,29.94,74960.86,0.0,-0.81212,0.00012,20.10706]
[1779901967615,29.94,74953.19,0.0,-0.81304,0.00012,20.04427]
[1779901968621,29.94,74943.47,0.0,-0.8142,0.00012,19.96461]
[1779901969629,29.94,74939.32,0.0,-0.81469,0.00012,19.93096]
[1779901970636,29.94,74933.97,0.0,-0.81532,0.00012,19.88743]
[1779901975670,29.95,74933.07,0.0,-0.81537,0.00012,19.88346]
[1779901978691,29.95,74915.38,0.0,-0.81745,0.00012,19.73923]
[1779901979700,29.96,74904.1,0.0,-0.81877,0.00012,19.64682]
[1779901980705,29.96,74905.58,0.0,-0.81858,0.00012,19.65978]
[1779901983729,29.96,74924.71,0.0,-0.81628,0.00012,19.82013]
[1779901984737,29.96,74931.36,0.0,-0.81548,0.00012,19.87565]
[1779901985743,29.96,74933.89,0.0,-0.81517,0.00012,19.89713]
[1779901989773,29.97,74923.6,0.0,-0.81636,0.00012,19.81438]
[1779901990778,29.97,74914.52,0.0,-0.81744,0.00012,19.73972]
[1779901991787,29.97,74912.86,0.0,-0.81763,0.00012,19.72644]
[1779901996822,29.97,74915.2,0.0,-0.81732,0.00012,19.74808]
[1779901999842,29.98,74909.45,0.0,-0.81797,0.00012,19.70245]
[1779902004878,29.98,74909.17,0.0,-0.81797,0.00012,19.70259]
[1779902009913,29.98,74911.38,0.0,-0.81767,0.00012,19.72327]
[1779902014947,29.99,74906.11,0.0,-0.81828,0.00012,19.67878]
[1779902019983,29.99,74908.33,0.0,-0.81798,0.00012,19.69972]
[1779902023004,30.0,74903.3,0.0,-0.81855,0.00012,19.65984]
[1779902028041,30.0,74900.46,0.0,-0.81884,0.00012,19.63898]
[1779902033077,30.01,74900.37,0.0,-0.81882,0.00012,19.64076]
[1779902038111,30.01,74898.66,0.0,-0.81898,0.00012,19.62915]
[1779902043147,30.01,74897.02,0.0,-0.81914,0.00012,19.61804]
[1779902045161,30.02,74887.32,0.0,-0.82026,0.00012,19.5388]
[1779902046168,30.02,74877.64,0.0,-0.82139,0.00012,19.4593]
[1779902051206,30.02,74881.35,0.0,-0.82092,0.00012,19.49211]
[1779902052212,30.02,74882.74,0.0,-0.82074,0.00012,19.50469]
[1779902054226,30.02,74889.35,0.0,-0.81996,0.00012,19.56032]
[1779902059262,30.03,74885.34,0.0,-0.82039,0.00012,19.52952]
[1779902060274,30.03,74880.32,0.0,-0.82097,0.00012,19.48852]
[1779902065304,30.03,74878.36,0.0,-0.82116,0.00012,19.47486]
[1779902070341,30.04,74879.4,0.0,-0.82101,0.00012,19.48591]
[1779902072352,30.04,74873.0,0.0,-0.82176,0.00012,19.43062]
[1779902077387,30.04,74869.81,0.0,-0.82209,0.00012,19.4069]
[1779902082423,30.05,74866.02,0.0,-0.8225,0.00012,19.37812]
[1779902085444,30.05,74871.94,0.0,-0.82179,0.00012,19.42859]
[1779902090479,30.06,74878.13,0.0,-0.82103,0.00012,19.48196]
[1779902095513,30.06,74881.12,0.0,-0.82065,0.00012,19.50862]
[1779902100549,30.06,74881.91,0.0,-0.82053,0.00012,19.51711]
[1779902105585,30.07,74875.45,0.0,-0.82126,0.00012,19.46591]
[1779902107598,30.07,74871.2,0.0,-0.82174,0.00012,19.43184]
[1779902112633,30.07,74865.94,0.0,-0.82231,0.00012,19.39108]
[1779902114647,30.07,74865.7,0.0,-0.82233,0.00012,19.38988]
[1779902117670,30.08,74858.39,0.0,-0.82316,0.00012,19.33061]
[1779902119682,30.08,74855.89,0.0,-0.82343,0.00012,19.31084]
[1779902123716,30.08,74847.41,0.0,-0.82439,0.00012,19.24267]
[1779902124720,30.08,74850.92,0.0,-0.82397,0.00012,19.27222]
[1779902129754,30.09,74849.75,0.0,-0.82407,0.00012,19.26503]
[1779902131810,30.09,74841.22,0.0,-0.82507,0.00012,19.19192]
[1779902132807,30.09,74816.54,0.0,-0.82788,0.00011,18.98845]
[1779902133811,30.09,74815.84,0.0,-0.82795,0.00011,18.98336]
[1779902135831,30.1,74830.75,0.0,-0.82616,0.00011,19.11289]
[1779902136836,30.1,74844.96,0.0,-0.82452,0.00012,19.23072]
[1779902137841,30.1,74859.87,0.0,-0.82279,0.00012,19.35441]
[1779902138852,30.1,74866.43,0.0,-0.82202,0.00012,19.4091]
[1779902139859,30.1,74865.31,0.0,-0.82214,0.00012,19.40036]
[1779902142883,30.11,74877.02,0.0,-0.82076,0.00012,19.49858]
[1779902143892,30.11,74885.87,0.0,-0.81971,0.00012,19.57205]
[1779902144899,30.11,74886.25,0.0,-0.81966,0.00012,19.57563]
[1779902146912,30.11,74877.03,0.0,-0.82073,0.00012,19.50054]
[1779902151951,30.12,74871.82,0.0,-0.8213,0.00012,19.46001]
[1779902156991,30.12,74851.63,0.0,-0.8236,0.00012,19.29621]
[1779902157994,30.12,74837.84,0.0,-0.82518,0.00011,19.18282]
[1779902159001,30.12,74830.51,0.0,-0.82602,0.00011,19.12286]
[1779902160024,30.12,74828.59,0.0,-0.82623,0.00011,19.10752]
[1779902163032,30.13,74837.31,0.0,-0.82521,0.00011,19.18117]
[1779902164037,30.13,74845.0,0.0,-0.82431,0.00012,19.24529]
[1779902165044,30.13,74841.42,0.0,-0.82472,0.00012,19.21632]
[1779902166052,30.13,74839.13,0.0,-0.82497,0.00011,19.19832]
[1779902170080,30.13,74851.4,0.0,-0.82353,0.00012,19.30114]
[1779902171088,30.13,74862.5,0.0,-0.82223,0.00012,19.39359]
[1779902176125,30.14,74849.68,0.0,-0.82368,0.00012,19.29024]
[1779902178140,30.14,74855.79,0.0,-0.82296,0.00012,19.34153]
[1779902179149,30.14,74863.03,0.0,-0.82212,0.00012,19.40156]
[1779902180153,30.14,74868.76,0.0,-0.82145,0.00012,19.44905]
[1779902185189,30.14,74866.25,0.0,-0.82171,0.00012,19.43036]
[1779902189216,30.15,74861.16,0.0,-0.82227,0.00012,19.39036]
[1779902193247,30.15,74852.36,0.0,-0.82328,0.00012,19.31656]
[1779902197290,30.15,74862.74,0.0,-0.82205,0.00012,19.40402]
[1779902200301,30.16,74873.14,0.0,-0.82083,0.00012,19.49085]
[1779902202316,30.16,74878.74,0.0,-0.82017,0.00012,19.53755]
[1779902207352,30.16,74880.81,0.0,-0.81989,0.00012,19.55658]
[1779902212388,30.16,74882.31,0.0,-0.8197,0.00012,19.57053]
[1779902218412,30.17,74884.38,0.0,-0.81943,0.00012,19.58914]
[1779902220442,30.17,74872.81,0.0,-0.82077,0.00012,19.49461]
[1779902222457,30.17,74866.98,0.0,-0.82144,0.00012,19.44742]
[1779902227491,30.17,74867.91,0.0,-0.8213,0.00012,19.45699]
[1779902232527,30.18,74866.18,0.0,-0.82148,0.00012,19.4444]
[1779902234542,30.18,74857.78,0.0,-0.82244,0.00012,19.37588]
[1779902235548,30.18,74850.47,0.0,-0.82328,0.00012,19.31602]
[1779902240583,30.18,74848.83,0.0,-0.82345,0.00012,19.30431]
[1779902244611,30.18,74855.9,0.0,-0.82261,0.00012,19.36407]
[1779902245619,30.18,74861.22,0.0,-0.82199,0.00012,19.40825]
[1779902246626,30.19,74866.72,0.0,-0.82134,0.00012,19.45389]
[1779902251661,30.19,74867.19,0.0,-0.82129,0.00012,19.45595]
[1779902254682,30.19,74874.66,0.0,-0.82041,0.00012,19.51825]
[1779902257703,30.19,74877.26,0.0,-0.82009,0.00012,19.54029]
[1779902262739,30.19,74881.7,0.0,-0.81956,0.00012,19.57774]
[1779902267777,30.2,74882.77,0.0,-0.81941,0.00012,19.58798]
[1779902272814,30.2,74884.91,0.0,-0.81914,0.00012,19.6073]
[1779902277855,30.2,74888.25,0.0,-0.81872,0.00012,19.63655]
[1779902279869,30.2,74882.13,0.0,-0.81943,0.00012,19.58702]
[1779902283894,30.21,74881.24,0.0,-0.81951,0.00012,19.58089]
[1779902288930,30.21,74882.76,0.0,-0.81931,0.00012,19.59487]
[1779902293966,30.21,74885.47,0.0,-0.81898,0.00012,19.61841]
[1779902299001,30.21,74884.24,0.0,-0.81909,0.00012,19.61014]
[1779902304036,30.22,74873.95,0.0,-0.82027,0.00012,19.52725]
[1779902305050,30.22,74870.89,0.0,-0.82062,0.00012,19.50237]
[1779902310082,30.22,74871.46,0.0,-0.82054,0.00012,19.50839]
[1779902313106,30.22,74876.49,0.0,-0.81996,0.00012,19.54698]
[1779902315123,30.22,74887.73,0.0,-0.81864,0.00012,19.63968]
[1779902316129,30.22,74883.81,0.0,-0.8191,0.00012,19.60767]
[1779902321165,30.22,74884.38,0.0,-0.81902,0.00012,19.61329]
[1779902326200,30.23,74884.39,0.0,-0.81899,0.00012,19.615]
[1779902331234,30.23,74885.28,0.0,-0.81886,0.00012,19.62405]
[1779902336270,30.23,74892.97,0.0,-0.81794,0.00012,19.68875]
[1779902341304,30.24,74889.05,0.0,-0.81838,0.00012,19.65818]
[1779902346341,30.24,74889.11,0.0,-0.81834,0.00012,19.66036]
[1779902347347,30.24,74894.21,0.0,-0.81774,0.00012,19.70243]
[1779902352382,30.24,74893.64,0.0,-0.81779,0.00012,19.69913]
[1779902357419,30.24,74892.41,0.0,-0.81791,0.00012,19.69048]
[1779902360441,30.25,74883.52,0.0,-0.81894,0.00012,19.61837]
[1779902361448,30.25,74874.69,0.0,-0.81997,0.00012,19.54622]
[1779902364469,30.25,74883.79,0.0,-0.8189,0.00012,19.62155]
[1779902368498,30.25,74878.36,0.0,-0.81951,0.00012,19.57824]
[1779902369503,30.25,74868.48,0.0,-0.82066,0.00012,19.49738]
[1779902374539,30.25,74868.88,0.0,-0.82062,0.00012,19.49809]
[1779902379577,30.25,74874.15,0.0,-0.81999,0.00012,19.54262]
[1779902383605,30.26,74880.63,0.0,-0.81922,0.00012,19.59703]
[1779902388639,30.26,74883.6,0.0,-0.81884,0.00012,19.62338]
[1779902393675,30.26,74882.12,0.0,-0.81898,0.00012,19.61338]
[1779902395690,30.26,74876.62,0.0,-0.81961,0.00012,19.56896]
[1779902400724,30.27,74882.41,0.0,-0.81892,0.00012,19.61797]
[1779902405759,30.27,74882.91,0.0,-0.81884,0.00012,19.62343]
[1779902410794,30.27,74889.61,0.0,-0.81803,0.00012,19.6796]
[1779902415830,30.27,74892.61,0.0,-0.81766,0.00012,19.70533]
[1779902420867,30.28,74892.59,0.0,-0.81764,0.00012,19.70671]
[1779902425902,30.28,74892.86,0.0,-0.81759,0.00012,19.7104]
[1779902430940,30.28,74889.26,0.0,-0.81799,0.00012,19.68213]
[1779902435976,30.28,74885.57,0.0,-0.81844,0.00012,19.64934]
[1779902441011,30.29,74889.98,0.0,-0.8179,0.00012,19.68677]
[1779902446051,30.29,74891.31,0.0,-0.81772,0.00012,19.69905]
[1779902451084,30.29,74894.28,0.0,-0.81736,0.00012,19.72462]
[1779902456119,30.29,74889.84,0.0,-0.81786,0.00012,19.68947]
[1779902461159,30.3,74890.35,0.0,-0.81778,0.00012,19.695]
[1779902466194,30.3,74893.7,0.0,-0.81737,0.00012,19.72355]
[1779902471230,30.3,74896.12,0.0,-0.81707,0.00012,19.74435]
[1779902473243,30.3,74905.98,0.0,-0.81591,0.00012,19.82524]
[1779902474250,30.3,74912.05,0.0,-0.81519,0.00012,19.87488]
[1779902475258,30.3,74915.84,0.0,-0.81474,0.00012,19.9059]
[1779902478280,30.3,74922.29,0.0,-0.81397,0.00012,19.95865]
[1779902479285,30.3,74925.6,0.0,-0.81358,0.00012,19.98562]
[1779902482306,30.3,74930.92,0.0,-0.81295,0.00012,20.02894]
[1779902486369,30.3,74951.74,0.0,-0.81046,0.00012,20.19852]
[1779902487346,30.3,74952.2,0.0,-0.81041,0.00012,20.20218]
[1779902488352,30.3,74956.4,0.0,-0.8099,0.00012,20.23636]
[1779902493407,30.3,74957.96,0.0,-0.80974,0.00012,20.24547]
[1779902494413,30.3,74946.69,0.0,-0.81109,0.00012,20.15374]
[1779902495422,30.3,74936.37,0.0,-0.81233,0.00012,20.06944]
[1779902500459,30.3,74939.79,0.0,-0.81192,0.00012,20.09719]
[1779902502476,30.3,74945.34,0.0,-0.81126,0.00012,20.1424]
[1779902507511,30.3,74950.75,0.0,-0.81061,0.00012,20.18662]
[1779902509524,30.3,74957.31,0.0,-0.80982,0.00012,20.23998]
[1779902514559,30.3,74954.81,0.0,-0.81012,0.00012,20.21953]
[1779902518588,30.3,74959.45,0.0,-0.80957,0.00012,20.25708]
[1779902523622,30.3,74964.56,0.0,-0.80896,0.00012,20.29801]
[1779902527650,30.3,74973.79,0.0,-0.80786,0.00012,20.37248]
[1779902528658,30.3,74982.91,0.0,-0.80675,0.00012,20.44633]
[1779902533693,30.29,74983.87,0.0,-0.80665,0.00012,20.45324]
[1779902538727,30.29,74986.58,0.0,-0.80634,0.00012,20.47421]
[1779902542755,30.29,74979.19,0.0,-0.80725,0.00012,20.41339]
[1779902544772,30.29,74971.43,0.0,-0.80819,0.00012,20.34986]
[1779902546784,30.29,74965.29,0.0,-0.80894,0.00012,20.29961]
[1779902551821,30.29,74966.11,0.0,-0.80888,0.00012,20.30193]
[1779902556855,30.29,74971.59,0.0,-0.80823,0.00012,20.34555]
[1779902561889,30.28,74966.6,0.0,-0.80885,0.00012,20.30416]
[1779902566924,30.28,74968.52,0.0,-0.80863,0.00012,20.31905]
[1779902571960,30.28,74969.01,0.0,-0.80858,0.00012,20.32232]
[1779902576995,30.28,74971.36,0.0,-0.8083,0.00012,20.34066]
[1779902582039,30.28,74971.12,0.0,-0.80834,0.00012,20.338]
[1779902587074,30.28,74972.9,0.0,-0.80814,0.00012,20.3518]
[1779902592108,30.28,74973.69,0.0,-0.80805,0.00012,20.35756]
[1779902597143,30.28,74979.54,0.0,-0.80736,0.00012,20.40437]
[1779902602182,30.27,74981.71,0.0,-0.80711,0.00012,20.42108]
[1779902604193,30.27,74978.45,0.0,-0.80751,0.00012,20.39431]
[1779902609228,30.27,74974.04,0.0,-0.80805,0.00012,20.35791]
[1779902614264,30.27,74976.8,0.0,-0.80775,0.00012,20.37634]
[1779902617294,30.27,74982.23,0.0,-0.8071,0.00012,20.42005]
[1779902622329,30.27,74978.77,0.0,-0.80753,0.00012,20.39123]
[1779902625350,30.27,74969.7,0.0,-0.80863,0.00012,20.31713]
[1779902626358,30.27,74962.72,0.0,-0.80947,0.00012,20.26016]
[1779902627364,30.27,74961.23,0.0,-0.80965,0.00012,20.24801]
[1779902630385,30.27,74953.71,0.0,-0.81056,0.00012,20.18676]
[1779902632409,30.27,74948.83,0.0,-0.81114,0.00012,20.14712]
[1779902634416,30.27,74941.15,0.0,-0.81206,0.00012,20.08462]
[1779902636435,30.27,74939.68,0.0,-0.81223,0.00012,20.07277]
[1779902639450,30.27,74930.43,0.0,-0.81334,0.00012,19.99717]
[1779902641465,30.27,74928.29,0.0,-0.81359,0.00012,19.97965]
[1779902644488,30.27,74933.56,0.0,-0.81297,0.00012,20.0226]
[1779902646509,30.27,74939.57,0.0,-0.81225,0.00012,20.07177]
[1779902651547,30.27,74945.41,0.0,-0.81155,0.00012,20.11963]
[1779902656580,30.27,74945.43,0.0,-0.81154,0.00012,20.11989]
[1779902658594,30.27,74936.32,0.0,-0.81263,0.00012,20.04579]
[1779902663630,30.27,74935.83,0.0,-0.81268,0.00012,20.04235]
[1779902668665,30.27,74940.77,0.0,-0.81208,0.00012,20.08303]
[1779902673700,30.27,74943.22,0.0,-0.81181,0.00012,20.09972]
[1779902678736,30.27,74944.33,0.0,-0.81168,0.00012,20.10897]
[1779902686791,30.27,74944.33,0.0,-0.81167,0.00012,20.10932]
[1779902691825,30.27,74944.17,0.0,-0.81167,0.00012,20.10905]
[1779902696861,30.28,74946.18,0.0,-0.81142,0.00012,20.12643]
[1779902701896,30.28,74944.03,0.0,-0.81166,0.00012,20.10995]
[1779902706931,30.28,74945.51,0.0,-0.81147,0.00012,20.12308]
[1779902710961,30.28,74936.99,0.0,-0.81247,0.00012,20.05451]
[1779902712972,30.28,74930.31,0.0,-0.81327,0.00012,20.0]
[1779902718008,30.28,74932.27,0.0,-0.81303,0.00012,20.01594]
[1779902723047,30.28,74935.85,0.0,-0.8126,0.00012,20.04549]
[1779902728082,30.28,74936.3,0.0,-0.81254,0.00012,20.04976]
[1779902731102,30.28,74943.04,0.0,-0.81175,0.00012,20.10144]
[1779902736138,30.28,74945.43,0.0,-0.81147,0.00012,20.12114]
[1779902741174,30.28,74944.8,0.0,-0.81154,0.00012,20.11606]
[1779902746208,30.28,74945.82,0.0,-0.81142,0.00012,20.12444]
[1779902751242,30.28,74946.39,0.0,-0.81135,0.00012,20.12915]
[1779902753257,30.28,74940.31,0.0,-0.81207,0.00012,20.07964]
[1779902757286,30.28,74945.33,0.0,-0.81147,0.00012,20.12076]
[1779902762323,30.28,74944.0,0.0,-0.81163,0.00012,20.10989]
[1779902767357,30.28,74944.52,0.0,-0.81157,0.00012,20.11418]
[1779902768363,30.28,74936.72,0.0,-0.8125,0.00012,20.05044]
[1779902769370,30.28,74930.84,0.0,-0.8132,0.00012,20.0024]
[1779902774405,30.28,74933.07,0.0,-0.81294,0.00012,20.02041]
[1779902782445,30.28,74933.91,0.0,-0.81285,0.00012,20.02685]
[1779902784475,30.28,74927.17,0.0,-0.81365,0.00012,19.97177]
[1779902785482,30.28,74925.62,0.0,-0.81384,0.00012,19.95914]
[1779902788503,30.28,74920.51,0.0,-0.81444,0.00012,19.91762]
[1779902791526,30.28,74913.76,0.0,-0.81526,0.00012,19.85934]
[1779902792531,30.28,74908.45,0.0,-0.81588,0.00012,19.81614]
[1779902794545,30.29,74905.11,0.0,-0.81627,0.00012,19.78937]
[1779902799581,30.29,74906.91,0.0,-0.81603,0.00012,19.80546]
[1779902801595,30.29,74901.23,0.0,-0.8167,0.00012,19.75941]
[1779902805622,30.29,74908.79,0.0,-0.8158,0.00012,19.82199]
[1779902810661,30.29,74912.98,0.0,-0.81529,0.00012,19.85714]
[1779902814689,30.29,74903.64,0.0,-0.81638,0.00012,19.78162]
[1779902815696,30.29,74896.41,0.0,-0.81722,0.00012,19.72274]
[1779902816703,30.29,74894.43,0.0,-0.81745,0.00012,19.70683]
[1779902819724,30.3,74885.3,0.0,-0.81851,0.00012,19.63305]
[1779902820731,30.3,74881.0,0.0,-0.81901,0.00012,19.59801]
[1779902822755,30.3,74871.63,0.0,-0.8201,0.00012,19.5217]
[1779902823765,30.3,74857.11,0.0,-0.82178,0.00012,19.40296]
[1779902824770,30.3,74851.88,0.0,-0.82238,0.00012,19.36036]
[1779902825776,30.3,74838.63,0.0,-0.8239,0.00011,19.25188]
[1779902826789,30.3,74826.66,0.0,-0.82527,0.00011,19.15377]
[1779902827792,30.3,74822.88,0.0,-0.8257,0.00011,19.123]
[1779902830814,30.3,74819.72,0.0,-0.82604,0.00011,19.09805]
[1779902831830,30.3,74825.78,0.0,-0.82535,0.00011,19.14814]
[1779902832831,30.3,74829.16,0.0,-0.82496,0.00011,19.17616]
[1779902837868,30.3,74826.27,0.0,-0.82527,0.00011,19.15369]
[1779902840883,30.31,74831.52,0.0,-0.82465,0.00011,19.1978]
[1779902844915,30.31,74837.52,0.0,-0.82395,0.00011,19.24786]
[1779902848942,30.31,74845.0,0.0,-0.82308,0.00012,19.3104]
[1779902850955,30.31,74856.61,0.0,-0.82173,0.00012,19.40607]
[1779902855991,30.31,74860.82,0.0,-0.82125,0.00012,19.43845]
[1779902861025,30.32,74864.85,0.0,-0.82076,0.00012,19.47293]
[1779902866061,30.32,74860.76,0.0,-0.82121,0.00012,19.44059]
[1779902867067,30.32,74855.46,0.0,-0.82182,0.00012,19.39742]
[1779902868075,30.32,74847.37,0.0,-0.82275,0.00012,19.33145]
[1779902872103,30.32,74841.87,0.0,-0.82337,0.00011,19.28777]
[1779902877140,30.32,74843.68,0.0,-0.82314,0.00012,19.30399]
[1779902879152,30.32,74848.75,0.0,-0.82255,0.00012,19.34601]
[1779902881169,30.33,74835.16,0.0,-0.8241,0.00011,19.23541]
[1779902882174,30.33,74821.12,0.0,-0.8257,0.00011,19.12064]
[1779902883187,30.33,74829.86,0.0,-0.8247,0.00011,19.19259]
[1779902888231,30.33,74836.48,0.0,-0.82391,0.00011,19.24891]
[1779902889238,30.33,74844.62,0.0,-0.82297,0.00012,19.31588]
[1779902891256,30.33,74852.97,0.0,-0.822,0.00012,19.38483]
[1779902894277,30.33,74860.31,0.0,-0.82114,0.00012,19.44582]
[1779902899311,30.34,74861.75,0.0,-0.82095,0.00012,19.4587]
[1779902906360,30.34,74863.22,0.0,-0.82077,0.00012,19.47195]
[1779902911395,30.34,74861.01,0.0,-0.82103,0.00012,19.45123]
[1779902916431,30.34,74859.27,0.0,-0.82122,0.00012,19.438]
[1779902919452,30.34,74867.32,0.0,-0.82028,0.00012,19.50436]
[1779902921466,30.34,74872.72,0.0,-0.81964,0.00012,19.54893]
[1779902923479,30.34,74875.33,0.0,-0.81934,0.00012,19.57051]
[1779902928515,30.34,74878.0,0.0,-0.81901,0.00012,19.59333]
[1779902933551,30.35,74878.18,0.0,-0.81898,0.00012,19.59576]
[1779902934555,30.35,74885.68,0.0,-0.8181,0.00012,19.6572]
[1779902935565,30.35,74890.13,0.0,-0.81757,0.00012,19.6937]
[1779902937580,30.35,74893.12,0.0,-0.81722,0.00012,19.71833]
[1779902942613,30.35,74897.32,0.0,-0.81672,0.00012,19.75336]
[1779902945633,30.35,74902.21,0.0,-0.81613,0.00012,19.79373]
[1779902950668,30.35,74903.31,0.0,-0.81599,0.00012,19.80338]
[1779902953690,30.35,74899.48,0.0,-0.81644,0.00012,19.77266]
[1779902958725,30.35,74896.71,0.0,-0.81675,0.00012,19.75074]
[1779902959733,30.35,74889.79,0.0,-0.81756,0.00012,19.69442]
[1779902960739,30.35,74888.15,0.0,-0.81775,0.00012,19.68124]
[1779902963778,30.35,74896.61,0.0,-0.81675,0.00012,19.75092]
[1779902966781,30.36,74903.03,0.0,-0.81599,0.00012,19.80368]
[1779902970812,30.36,74912.73,0.0,-0.81484,0.00012,19.88301]
[1779902971819,30.36,74916.13,0.0,-0.81446,0.00012,19.90718]
[1779902977861,30.36,74920.71,0.0,-0.81391,0.00012,19.94488]
[1779902982896,30.36,74922.4,0.0,-0.8137,0.00012,19.95933]
[1779902987932,30.36,74923.85,0.0,-0.81352,0.00012,19.97179]
[1779902991960,30.36,74914.3,0.0,-0.81464,0.00012,19.89464]
[1779902992966,30.36,74907.92,0.0,-0.81539,0.00012,19.84294]
[1779902999009,30.36,74908.16,0.0,-0.81534,0.00012,19.84652]
[1779903003041,30.37,74896.06,0.0,-0.81675,0.00012,19.74874]
[1779903004048,30.37,74890.76,0.0,-0.81737,0.00012,19.70578]
[1779903009083,30.37,74895.42,0.0,-0.81681,0.00012,19.74494]
[1779903014118,30.37,74900.83,0.0,-0.81616,0.00012,19.78979]
[1779903018146,30.37,74907.72,0.0,-0.81534,0.00012,19.84646]
[1779903023180,30.37,74897.43,0.0,-0.81654,0.00012,19.763]
[1779903024189,30.37,74891.68,0.0,-0.81722,0.00012,19.71626]
[1779903028222,30.37,74884.03,0.0,-0.8181,0.00012,19.65458]
[1779903029268,30.37,74879.94,0.0,-0.81858,0.00012,19.62124]
[1779903031250,30.37,74887.21,0.0,-0.81775,0.00012,19.67706]
[1779903032257,30.37,74885.1,0.0,-0.818,0.00012,19.6597]
[1779903033272,30.37,74879.16,0.0,-0.8187,0.00012,19.61124]
[1779903035278,30.37,74876.84,0.0,-0.81896,0.00012,19.59249]
[1779903040313,30.37,74878.21,0.0,-0.81881,0.00012,19.60352]
[1779903045349,30.37,74877.86,0.0,-0.81885,0.00012,19.60078]
[1779903050384,30.37,74876.3,0.0,-0.81903,0.00012,19.58794]
[1779903055420,30.37,74876.72,0.0,-0.81898,0.00012,19.59143]
[1779903060453,30.37,74878.57,0.0,-0.81876,0.00012,19.60649]
[1779903065488,30.37,74879.64,0.0,-0.81864,0.00012,19.61491]
[1779903067513,30.37,74886.48,0.0,-0.81785,0.00012,19.67067]
[1779903068509,30.37,74903.07,0.0,-0.8159,0.00012,19.80587]
[1779903069518,30.37,74911.92,0.0,-0.81486,0.00012,19.87789]
[1779903071535,30.37,74904.49,0.0,-0.81574,0.00012,19.81717]
[1779903072555,30.37,74906.7,0.0,-0.81548,0.00012,19.83517]
[1779903077574,30.37,74911.09,0.0,-0.81496,0.00012,19.87081]
[1779903079587,30.37,74916.28,0.0,-0.81435,0.00012,19.91296]
[1779903084623,30.37,74909.87,0.0,-0.81511,0.00012,19.86065]
[1779903085630,30.37,74907.8,0.0,-0.81535,0.00012,19.84379]
[1779903087644,30.37,74914.17,0.0,-0.8146,0.00012,19.8957]
[1779903092688,30.37,74904.88,0.0,-0.81572,0.00012,19.81671]
[1779903093693,30.37,74903.14,0.0,-0.81592,0.00012,19.80263]
[1779903098728,30.37,74901.01,0.0,-0.81616,0.00012,19.78581]
[1779903103763,30.37,74900.0,0.0,-0.81627,0.00012,19.77822]
[1779903108798,30.37,74902.76,0.0,-0.81594,0.00012,19.80132]
[1779903113833,30.38,74907.77,0.0,-0.81534,0.00012,19.84265]
[1779903116854,30.38,74890.68,0.0,-0.81735,0.00012,19.70348]
[1779903117861,30.38,74886.01,0.0,-0.81789,0.00012,19.66556]
[1779903121888,30.38,74880.56,0.0,-0.81852,0.00012,19.62172]
[1779903122896,30.38,74880.66,0.0,-0.81851,0.00012,19.62261]
[1779903127931,30.38,74883.45,0.0,-0.81818,0.00012,19.64564]
[1779903131964,30.38,74873.32,0.0,-0.81936,0.00012,19.56303]
[1779903136998,30.38,74880.07,0.0,-0.81857,0.00012,19.61798]
[1779903142034,30.38,74881.57,0.0,-0.8184,0.00012,19.62979]
[1779903144051,30.38,74870.1,0.0,-0.81974,0.00012,19.53593]
[1779903145058,30.38,74864.15,0.0,-0.82043,0.00012,19.48733]
[1779903150095,30.38,74860.12,0.0,-0.8209,0.00012,19.45463]
[1779903151101,30.38,74849.66,0.0,-0.82213,0.00012,19.36569]
[1779903152110,30.38,74852.02,0.0,-0.82185,0.00012,19.38516]
[1779903154123,30.38,74859.68,0.0,-0.82096,0.00012,19.44809]
[1779903156137,30.38,74866.47,0.0,-0.82017,0.00012,19.50368]
[1779903161173,30.38,74863.62,0.0,-0.82051,0.00012,19.48037]
[1779903166208,30.38,74861.8,0.0,-0.82071,0.00012,19.46565]
[1779903170236,30.38,74851.13,0.0,-0.82195,0.00012,19.37854]
[1779903171243,30.38,74843.4,0.0,-0.82284,0.00012,19.31514]
[1779903172250,30.38,74842.09,0.0,-0.82299,0.00011,19.30432]
[1779903177284,30.38,74842.5,0.0,-0.82294,0.00011,19.30814]
[1779903182320,30.38,74845.28,0.0,-0.82261,0.00012,19.33173]
[1779903187356,30.38,74847.04,0.0,-0.82239,0.00012,19.34696]
[1779903191384,30.38,74859.02,0.0,-0.821,0.00012,19.44548]
[1779903192404,30.38,74870.3,0.0,-0.81969,0.00012,19.53782]
[1779903193407,30.38,74881.26,0.0,-0.81841,0.00012,19.62753]
[1779903194411,30.38,74896.26,0.0,-0.81665,0.00012,19.75013]
[1779903195418,30.38,74896.31,0.0,-0.81664,0.00012,19.75066]
[1779903200452,30.39,74894.62,0.0,-0.81683,0.00012,19.7375]
[1779903205507,30.39,74897.85,0.0,-0.81644,0.00012,19.76437]
[1779903211531,30.39,74899.01,0.0,-0.81632,0.00012,19.77063]
[1779903216568,30.39,74897.39,0.0,-0.81651,0.00012,19.75766]
[1779903221605,30.39,74895.75,0.0,-0.8167,0.00012,19.74454]
[1779903225632,30.39,74880.49,0.0,-0.81848,0.00012,19.62033]
[1779903226639,30.39,74885.81,0.0,-0.81786,0.00012,19.6638]
[1779903228652,30.39,74891.41,0.0,-0.8172,0.00012,19.70949]
[1779903233688,30.39,74893.43,0.0,-0.81697,0.00012,19.72586]
[1779903238723,30.39,74896.74,0.0,-0.81659,0.00012,19.7525]
[1779903242751,30.39,74890.81,0.0,-0.81729,0.00012,19.70386]
[1779903243758,30.39,74891.16,0.0,-0.81724,0.00012,19.70672]
[1779903248793,30.39,74886.96,0.0,-0.81773,0.00012,19.67263]
[1779903251813,30.39,74895.58,0.0,-0.81672,0.00012,19.74298]
[1779903253828,30.39,74897.85,0.0,-0.81646,0.00012,19.76132]
[1779903257856,30.39,74882.33,0.0,-0.81828,0.00012,19.63442]
[1779903258862,30.39,74880.15,0.0,-0.81854,0.00012,19.61662]
[1779903263897,30.39,74882.85,0.0,-0.81822,0.00012,19.63871]
[1779903265912,30.39,74888.43,0.0,-0.81757,0.00012,19.68432]
[1779903269940,30.39,74895.15,0.0,-0.81678,0.00012,19.73907]
[1779903274977,30.39,74892.59,0.0,-0.81711,0.00012,19.71427]
[1779903280015,30.39,74894.13,0.0,-0.81693,0.00012,19.72652]
[1779903283035,30.39,74903.21,0.0,-0.81587,0.00012,19.80049]
[1779903284038,30.39,74910.05,0.0,-0.81506,0.00012,19.85625]
[1779903285055,30.39,74912.42,0.0,-0.81478,0.00012,19.87554]
[1779903290083,30.39,74914.26,0.0,-0.81456,0.00012,19.89034]
[1779903292097,30.39,74906.43,0.0,-0.81549,0.00012,19.82653]
[1779903293104,30.39,74899.41,0.0,-0.81632,0.00012,19.76936]
[1779903294111,30.39,74895.85,0.0,-0.81673,0.00012,19.74044]
[1779903295118,30.39,74884.6,0.0,-0.81805,0.00012,19.64884]
[1779903296163,30.39,74883.5,0.0,-0.81817,0.00012,19.64004]
[1779903301163,30.39,74883.56,0.0,-0.81816,0.00012,19.64131]
[1779903303175,30.39,74865.53,0.0,-0.82026,0.00012,19.49404]
[1779903304183,30.39,74855.52,0.0,-0.82142,0.00012,19.41233]
[1779903305192,30.39,74849.52,0.0,-0.82211,0.00012,19.36339]
[1779903310229,30.39,74855.49,0.0,-0.82141,0.00012,19.41291]
[1779903311231,30.39,74856.25,0.0,-0.82132,0.00012,19.41919]
[1779903316267,30.39,74837.79,0.0,-0.82345,0.00011,19.26819]
[1779903317276,30.39,74836.92,0.0,-0.82355,0.00011,19.26102]
[1779903322308,30.39,74840.99,0.0,-0.82307,0.00011,19.29498]
[1779903326337,30.39,74846.2,0.0,-0.82246,0.00012,19.33815]
[1779903331374,30.39,74844.05,0.0,-0.82272,0.00012,19.31777]
[1779903336460,30.39,74854.23,0.0,-0.82154,0.00012,19.4019]
[1779903338422,30.39,74856.64,0.0,-0.82125,0.00012,19.42184]
[1779903343460,30.39,74861.22,0.0,-0.82072,0.00012,19.45974]
[1779903347488,30.4,74864.58,0.0,-0.82032,0.00012,19.48784]
[1779903349501,30.4,74858.31,0.0,-0.82104,0.00012,19.43681]
[1779903350509,30.4,74853.2,0.0,-0.82163,0.00012,19.39518]
[1779903355545,30.4,74856.59,0.0,-0.82123,0.00012,19.42357]
[1779903360580,30.4,74849.95,0.0,-0.82199,0.00012,19.36983]
[1779903365614,30.4,74846.83,0.0,-0.82234,0.00012,19.34511]
[1779903370654,30.4,74848.01,0.0,-0.82219,0.00012,19.35552]
[1779903375689,30.4,74849.52,0.0,-0.82201,0.00012,19.36852]
[1779903380724,30.4,74850.62,0.0,-0.82187,0.00012,19.37804]
[1779903385758,30.4,74850.34,0.0,-0.8219,0.00012,19.37628]
[1779903390793,30.41,74865.72,0.0,-0.82011,0.00012,19.50222]
[1779903391800,30.41,74871.29,0.0,-0.81949,0.00012,19.54401]
[1779903395829,30.4,74852.4,0.0,-0.82168,0.00012,19.38936]
[1779903400864,30.4,74859.9,0.0,-0.82082,0.00012,19.45055]
[1779903401877,30.4,74865.26,0.0,-0.8202,0.00012,19.49425]
[1779903405904,30.4,74856.24,0.0,-0.82125,0.00012,19.4204]
[1779903410940,30.4,74860.71,0.0,-0.82074,0.00012,19.45638]
[1779903415973,30.41,74870.92,0.0,-0.81953,0.00012,19.54107]
[1779903417067,30.4,74869.66,0.0,-0.81968,0.00012,19.53045]
[1779903421009,30.41,74879.21,0.0,-0.81855,0.00012,19.60975]
[1779903426044,30.41,74879.73,0.0,-0.81848,0.00012,19.61496]
[1779903431078,30.41,74882.34,0.0,-0.81816,0.00012,19.6372]
[1779903436114,30.41,74883.55,0.0,-0.818,0.00012,19.64798]
[1779903439134,30.41,74889.48,0.0,-0.8173,0.00012,19.69678]
[1779903441148,30.41,74894.8,0.0,-0.81667,0.00012,19.74028]
[1779903446187,30.41,74899.16,0.0,-0.81616,0.00012,19.77624]
[1779903451219,30.41,74897.49,0.0,-0.81637,0.00012,19.75946]
[1779903456260,30.42,74898.58,0.0,-0.81624,0.00012,19.76884]
[1779903461289,30.42,74900.76,0.0,-0.81597,0.00012,19.78741]
[1779903466323,30.42,74901.11,0.0,-0.81591,0.00012,19.79099]
[1779903471360,30.42,74903.34,0.0,-0.81564,0.00012,19.80983]
[1779903473373,30.42,74909.4,0.0,-0.81492,0.00012,19.85936]
[1779903475387,30.42,74916.53,0.0,-0.81408,0.00012,19.91743]
[1779903476393,30.42,74924.64,0.0,-0.81312,0.00012,19.98334]
[1779903477493,30.42,74926.85,0.0,-0.81286,0.00012,20.00123]
[1779903480427,30.42,74920.44,0.0,-0.81362,0.00012,19.94896]
[1779903482441,30.42,74914.3,0.0,-0.81435,0.00012,19.89906]
[1779903484456,30.42,74909.04,0.0,-0.81497,0.00012,19.85644]
[1779903486473,30.42,74902.81,0.0,-0.8157,0.00012,19.80582]
[1779903491507,30.42,74903.7,0.0,-0.81559,0.00012,19.81338]
[1779903496542,30.42,74905.63,0.0,-0.81536,0.00012,19.82931]
[1779903499565,30.42,74894.05,0.0,-0.81672,0.00012,19.73531]
[1779903500573,30.42,74892.02,0.0,-0.81695,0.00012,19.7189]
[1779903503599,30.42,74900.01,0.0,-0.81601,0.00012,19.78438]
[1779903504602,30.42,74904.24,0.0,-0.81551,0.00012,19.81903]
[1779903506617,30.42,74909.51,0.0,-0.81488,0.00012,19.86223]
[1779903511651,30.43,74906.36,0.0,-0.81526,0.00012,19.83388]
[1779903514673,30.43,74911.74,0.0,-0.81462,0.00012,19.87817]
[1779903515679,30.43,74916.85,0.0,-0.81402,0.00012,19.91985]
[1779903517692,30.43,74922.44,0.0,-0.81335,0.00012,19.96544]
[1779903522728,30.43,74924.98,0.0,-0.81304,0.00012,19.98664]
[1779903527846,30.43,74932.29,0.0,-0.81216,0.00012,20.04695]
[1779903533815,30.43,74933.64,0.0,-0.81198,0.00012,20.05897]
[1779903537842,30.43,74943.01,0.0,-0.81085,0.00012,20.13558]
[1779903539855,30.43,74948.56,0.0,-0.81019,0.00012,20.18065]
[1779903543882,30.43,74944.89,0.0,-0.81063,0.00012,20.1509]
[1779903546905,30.43,74924.13,0.0,-0.8131,0.00012,19.98254]
[1779903547987,30.43,74913.32,0.0,-0.81437,0.00012,19.89507]
[1779903553953,30.44,74916.23,0.0,-0.81402,0.00012,19.91959]
[1779903555967,30.44,74923.25,0.0,-0.81317,0.00012,19.97733]
[1779903561001,30.44,74926.81,0.0,-0.81274,0.00012,20.00728]
[1779903566036,30.44,74928.31,0.0,-0.81254,0.00012,20.0205]
[1779903571073,30.44,74930.12,0.0,-0.81234,0.00012,20.03263]
[1779903576108,30.44,74930.5,0.0,-0.81228,0.00012,20.03668]
[1779903581143,30.45,74929.81,0.0,-0.81234,0.00012,20.03199]
[1779903586178,30.45,74921.21,0.0,-0.81336,0.00012,19.9627]
[1779903587185,30.45,74914.8,0.0,-0.81412,0.00012,19.91056]
[1779903588268,30.45,74914.82,0.0,-0.81412,0.00012,19.91068]
[1779903594235,30.45,74912.22,0.0,-0.81443,0.00012,19.8893]
[1779903598337,30.45,74906.87,0.0,-0.81506,0.00012,19.84567]
[1779903601286,30.45,74901.41,0.0,-0.8157,0.00012,19.80131]
[1779903606320,30.45,74907.05,0.0,-0.81504,0.00012,19.84728]
[1779903609340,30.45,74910.0,0.0,-0.81469,0.00012,19.87112]
[1779903614375,30.45,74908.2,0.0,-0.81491,0.00012,19.85637]
[1779903618480,30.45,74890.93,0.0,-0.81694,0.00012,19.7159]
[1779903619422,30.45,74890.93,0.0,-0.81694,0.00012,19.71593]
[1779903620424,30.45,74889.04,0.0,-0.81716,0.00012,19.70065]
[1779903625461,30.45,74887.07,0.0,-0.81738,0.00012,19.68522]
[1779903627473,30.45,74871.29,0.0,-0.81922,0.00012,19.55677]
[1779903628549,30.45,74864.44,0.0,-0.82002,0.00012,19.50081]
[1779903629488,30.45,74864.44,0.0,-0.82002,0.00012,19.50075]
[1779903633517,30.45,74860.82,0.0,-0.82046,0.00012,19.46779]
[1779903638550,30.45,74863.55,0.0,-0.82013,0.00012,19.49084]
[1779903643586,30.45,74864.29,0.0,-0.82003,0.00012,19.49767]
[1779903648620,30.45,74861.04,0.0,-0.8204,0.00012,19.47211]
[1779903653654,30.45,74863.32,0.0,-0.82012,0.00012,19.49177]
[1779903658761,30.46,74863.63,0.0,-0.82007,0.00012,19.49536]
[1779903664732,30.46,74860.37,0.0,-0.82042,0.00012,19.47014]
[1779903668850,30.46,74852.92,0.0,-0.82127,0.00012,19.41041]
[1779903670786,30.46,74832.71,0.0,-0.82359,0.00011,19.24599]
[1779903671791,30.47,74828.63,0.0,-0.824,0.00011,19.21627]
[1779903676828,30.48,74840.33,0.0,-0.82254,0.00011,19.32019]
[1779903677835,30.48,74845.56,0.0,-0.82193,0.00012,19.36307]
[1779903680856,30.48,74849.09,0.0,-0.82152,0.00012,19.39241]
[1779903685892,30.49,74850.37,0.0,-0.82135,0.00012,19.40457]
[1779903690939,30.49,74852.96,0.0,-0.82102,0.00012,19.42736]
[1779903695982,30.49,74857.83,0.0,-0.82047,0.00012,19.46415]
[1779903697995,30.49,74869.05,0.0,-0.81917,0.00012,19.55587]
[1779903699064,30.49,74870.13,0.0,-0.81904,0.00012,19.56487]
[1779903704042,30.49,74863.0,0.0,-0.81985,0.00012,19.50771]
[1779903705049,30.49,74861.07,0.0,-0.82007,0.00012,19.49224]
[1779903710084,30.5,74860.33,0.0,-0.82014,0.00012,19.48747]
[1779903715119,30.5,74849.96,0.0,-0.82132,0.00012,19.4042]
[1779903720154,30.5,74850.35,0.0,-0.82127,0.00012,19.40819]
[1779903725190,30.5,74850.68,0.0,-0.82121,0.00012,19.41178]
[1779903729217,30.5,74843.69,0.0,-0.822,0.00011,19.35615]
[1779903730224,30.5,74837.48,0.0,-0.82271,0.00011,19.30591]
[1779903735258,30.51,74839.66,0.0,-0.82244,0.00011,19.32521]
[1779903739287,30.51,74847.99,0.0,-0.82146,0.00012,19.3942]
[1779903740293,30.51,74851.58,0.0,-0.82104,0.00012,19.42384]
[1779903744322,30.51,74851.86,0.0,-0.82099,0.00012,19.42721]
[1779903746338,30.51,74850.72,0.0,-0.82111,0.00012,19.41878]
[1779903750368,30.52,74844.69,0.0,-0.82179,0.00012,19.37104]
[1779903754396,30.52,74839.02,0.0,-0.82244,0.00011,19.32262]
[1779903756430,30.52,74818.14,0.0,-0.82482,0.00011,19.153]
[1779903757445,30.52,74810.11,0.0,-0.82574,0.00011,19.08764]
[1779903758447,30.52,74806.32,0.0,-0.82616,0.00011,19.05692]
[1779903759505,30.52,74799.93,0.0,-0.82688,0.00011,19.00524]
[1779903761467,30.52,74792.53,0.0,-0.82771,0.00011,18.94533]
[1779903762474,30.52,74787.89,0.0,-0.82823,0.00011,18.90779]
[1779903764489,30.52,74784.13,0.0,-0.82864,0.00011,18.87787]
[1779903766501,30.52,74777.23,0.0,-0.8294,0.00011,18.82236]
[1779903768516,30.52,74775.08,0.0,-0.82963,0.00011,18.80551]
[1779903773550,30.53,74775.0,0.0,-0.82962,0.00011,18.80603]
[1779903778591,30.53,74780.74,0.0,-0.82895,0.00011,18.85492]
[1779903783625,30.53,74787.01,0.0,-0.82822,0.00011,18.90766]
[1779903785640,30.53,74794.17,0.0,-0.82741,0.00011,18.96658]
[1779903787650,30.54,74808.48,0.0,-0.82579,0.00011,19.08366]
[1779903788658,30.54,74810.95,0.0,-0.8255,0.00011,19.10407]
[1779903790676,30.54,74789.04,0.0,-0.82797,0.00011,18.92574]
[1779903791679,30.54,74787.91,0.0,-0.8281,0.00011,18.91675]
[1779903796714,30.54,74786.85,0.0,-0.82821,0.00011,18.90895]
[1779903801754,30.54,74792.29,0.0,-0.82758,0.00011,18.95435]
[1779903803775,30.54,74799.27,0.0,-0.82679,0.00011,19.01145]
[1779903805789,30.54,74801.25,0.0,-0.82656,0.00011,19.02811]
[1779903810824,30.54,74803.82,0.0,-0.82625,0.00011,19.05016]
[1779903815861,30.54,74804.69,0.0,-0.82616,0.00011,19.05475]
[1779903816866,30.55,74809.7,0.0,-0.82559,0.00011,19.09576]
[1779903818880,30.55,74810.31,0.0,-0.82552,0.00011,19.10098]
[1779903822908,30.55,74815.63,0.0,-0.82491,0.00011,19.14471]
[1779903827943,30.55,74820.26,0.0,-0.82437,0.00011,19.1833]
[1779903830964,30.55,74826.98,0.0,-0.82359,0.00011,19.23882]
[1779903836000,30.55,74833.55,0.0,-0.82282,0.00011,19.29327]
[1779903842044,30.55,74835.54,0.0,-0.82258,0.00011,19.31049]
[1779903847078,30.55,74834.3,0.0,-0.82271,0.00011,19.30128]
[1779903849093,30.56,74825.89,0.0,-0.82367,0.00011,19.23324]
[1779903850105,30.56,74825.76,0.0,-0.82368,0.00011,19.23244]
[1779903855136,30.56,74828.35,0.0,-0.82336,0.00011,19.25484]
[1779903860231,30.56,74828.84,0.0,-0.82329,0.00011,19.26003]
[1779903865208,30.56,74835.45,0.0,-0.82252,0.00011,19.31489]
[1779903870243,30.56,74838.41,0.0,-0.82216,0.00011,19.33976]
[1779903875278,30.57,74838.1,0.0,-0.82221,0.00011,19.33456]
[1779903880371,30.57,74837.87,0.0,-0.82222,0.00011,19.33392]
[1779903886397,30.57,74838.41,0.0,-0.82214,0.00011,19.33973]
[1779903888374,30.57,74827.26,0.0,-0.8234,0.00011,19.24974]
[1779903890388,30.57,74822.08,0.0,-0.82398,0.00011,19.20844]
[1779903893409,30.57,74816.87,0.0,-0.82456,0.00011,19.16731]
[1779903898443,30.58,74820.87,0.0,-0.82408,0.00011,19.20135]
[1779903903479,30.58,74821.82,0.0,-0.82396,0.00011,19.20985]
[1779903908513,30.58,74824.92,0.0,-0.8236,0.00011,19.2357]
[1779903914556,30.58,74825.51,0.0,-0.82352,0.00011,19.24112]
[1779903919590,30.58,74826.1,0.0,-0.82345,0.00011,19.24631]
[1779903924626,30.58,74823.96,0.0,-0.82369,0.00011,19.22925]
[1779903927647,30.58,74816.48,0.0,-0.82454,0.00011,19.16868]
[1779903928654,30.58,74815.15,0.0,-0.82469,0.00011,19.15801]
[1779903930734,30.58,74820.85,0.0,-0.82403,0.00011,19.20464]
[1779903932683,30.58,74826.13,0.0,-0.82345,0.00011,19.24422]
[1779903933693,30.58,74827.47,0.0,-0.8233,0.00011,19.25513]
[1779903937717,30.58,74834.2,0.0,-0.82253,0.00011,19.30997]
[1779903942753,30.59,74836.6,0.0,-0.82224,0.00011,19.33008]
[1779903947800,30.59,74836.62,0.0,-0.82223,0.00011,19.33083]
[1779903952826,30.59,74833.96,0.0,-0.82252,0.00011,19.31072]
[1779903957862,30.59,74830.89,0.0,-0.82285,0.00011,19.28697]
[1779903962901,30.59,74839.94,0.0,-0.8218,0.00011,19.36161]
[1779903963908,30.59,74840.63,0.0,-0.82171,0.00011,19.3675]
[1779903968950,30.6,74832.26,0.0,-0.82265,0.00011,19.30081]
[1779903969950,30.6,74817.5,0.0,-0.82434,0.00011,19.18089]
[1779903970957,30.6,74806.11,0.0,-0.82563,0.00011,19.08855]
[1779903971965,30.6,74806.07,0.0,-0.82563,0.00011,19.08849]
[1779903977000,30.6,74802.39,0.0,-0.82603,0.00011,19.05985]
[1779903981095,30.6,74808.5,0.0,-0.82532,0.00011,19.11068]
[1779903984056,30.6,74814.08,0.0,-0.82468,0.00011,19.15634]
[1779903986081,30.6,74820.29,0.0,-0.82397,0.00011,19.207]
[1779903987075,30.6,74828.14,0.0,-0.82308,0.00011,19.27081]
[1779903988081,30.6,74836.11,0.0,-0.82216,0.00011,19.33589]
[1779903989090,30.6,74840.25,0.0,-0.82168,0.00011,19.36979]
[1779903991169,30.6,74846.38,0.0,-0.82099,0.00012,19.41648]
[1779903995131,30.61,74858.21,0.0,-0.81961,0.00012,19.51333]
[1779904000165,30.61,74862.86,0.0,-0.81907,0.00012,19.55133]
[1779904003186,30.61,74856.38,0.0,-0.81982,0.00012,19.49905]
[1779904005201,30.61,74849.47,0.0,-0.82061,0.00012,19.44332]
[1779904010239,30.61,74853.39,0.0,-0.82014,0.00012,19.47611]
[1779904011310,30.61,74847.16,0.0,-0.82086,0.00012,19.42577]
[1779904013256,30.61,74847.86,0.0,-0.82077,0.00012,19.4319]
[1779904016278,30.61,74852.9,0.0,-0.82018,0.00012,19.47353]
[1779904019299,30.61,74858.76,0.0,-0.81949,0.00012,19.52165]
[1779904024335,30.61,74858.56,0.0,-0.8195,0.00012,19.52093]
[1779904028364,30.62,74864.62,0.0,-0.81879,0.00012,19.57065]
[1779904033398,30.62,74863.82,0.0,-0.81888,0.00012,19.56475]
[1779904036418,30.62,74869.85,0.0,-0.81817,0.00012,19.61394]
[1779904037428,30.62,74876.94,0.0,-0.81735,0.00012,19.67141]
[1779904038435,30.62,74871.82,0.0,-0.81794,0.00012,19.62996]
[1779904040451,30.62,74866.88,0.0,-0.81851,0.00012,19.59009]
[1779904045485,30.62,74865.22,0.0,-0.8187,0.00012,19.57709]
[1779904049516,30.62,74856.52,0.0,-0.8197,0.00012,19.5071]
[1779904050521,30.62,74848.67,0.0,-0.8206,0.00012,19.44347]
[1779904051530,30.62,74845.45,0.0,-0.821,0.00012,19.41407]
[1779904055557,30.62,74834.5,0.0,-0.82225,0.00011,19.32576]
[1779904056565,30.62,74832.32,0.0,-0.82249,0.00011,19.30828]
[1779904061600,30.62,74831.17,0.0,-0.82261,0.00011,19.3001]
[1779904066635,30.63,74829.17,0.0,-0.82282,0.00011,19.28498]
[1779904067643,30.63,74823.57,0.0,-0.82345,0.00011,19.24006]
[1779904072678,30.63,74825.01,0.0,-0.82328,0.00011,19.25197]
[1779904077713,30.63,74829.28,0.0,-0.82279,0.00011,19.28701]
[1779904082750,30.63,74827.23,0.0,-0.82302,0.00011,19.27099]
[1779904087785,30.63,74829.04,0.0,-0.8228,0.00011,19.28601]
[1779904092819,30.63,74827.83,0.0,-0.82293,0.00011,19.27713]
[1779904097854,30.63,74827.69,0.0,-0.82293,0.00011,19.27707]
[1779904102890,30.64,74830.99,0.0,-0.82252,0.00011,19.30576]
[1779904107923,30.64,74829.03,0.0,-0.82272,0.00011,19.29171]
[1779904109938,30.64,74834.81,0.0,-0.82205,0.00011,19.3393]
[1779904114974,30.64,74836.08,0.0,-0.8219,0.00011,19.34767]
[1779904120020,30.65,74836.64,0.0,-0.82182,0.00011,19.35373]
[1779904123037,30.65,74842.31,0.0,-0.82115,0.00011,19.40051]
[1779904127068,30.65,74821.09,0.0,-0.82357,0.00011,19.22923]
[1779904128077,30.65,74813.81,0.0,-0.8244,0.00011,19.17017]
[1779904129078,30.65,74824.47,0.0,-0.82318,0.00011,19.25672]
[1779904130085,30.65,74831.0,0.0,-0.82244,0.00011,19.30964]
[1779904131093,30.65,74830.9,0.0,-0.82245,0.00011,19.30873]
[1779904136128,30.65,74834.62,0.0,-0.82203,0.00011,19.33882]
[1779904141162,30.65,74838.32,0.0,-0.8216,0.00011,19.36927]
[1779904142230,30.65,74832.35,0.0,-0.82228,0.00011,19.32092]
[1779904143177,30.65,74832.35,0.0,-0.82228,0.00011,19.32102]
[1779904147205,30.65,74838.41,0.0,-0.82158,0.00011,19.37051]
[1779904149219,30.65,74848.95,0.0,-0.82036,0.00012,19.45639]
[1779904150226,30.65,74852.77,0.0,-0.81992,0.00012,19.48748]
[1779904151232,30.65,74858.63,0.0,-0.81924,0.00012,19.53504]
[1779904155270,30.65,74849.84,0.0,-0.82025,0.00012,19.46413]
[1779904156268,30.65,74842.53,0.0,-0.82109,0.00011,19.4052]
[1779904157275,30.65,74842.11,0.0,-0.82113,0.00011,19.4023]
[1779904161302,30.65,74851.84,0.0,-0.82,0.00012,19.48178]
[1779904163317,30.66,74853.64,0.0,-0.81979,0.00012,19.49665]
[1779904168353,30.66,74857.19,0.0,-0.81937,0.00012,19.52605]
[1779904173387,30.66,74855.58,0.0,-0.81956,0.00012,19.51028]
[1779904178423,30.66,74857.27,0.0,-0.81936,0.00012,19.52473]
[1779904183459,30.66,74858.86,0.0,-0.81916,0.00012,19.53843]
[1779904188493,30.66,74860.25,0.0,-0.81899,0.00012,19.55044]
[1779904191515,30.66,74852.31,0.0,-0.8199,0.00012,19.48671]
[1779904192583,30.66,74852.23,0.0,-0.8199,0.00012,19.48657]
[1779904198564,30.67,74853.58,0.0,-0.81973,0.00012,19.49883]
[1779904203600,30.67,74855.36,0.0,-0.8195,0.00012,19.51471]
[1779904204607,30.67,74846.27,0.0,-0.82054,0.00012,19.44127]
[1779904206626,30.67,74839.19,0.0,-0.82135,0.00011,19.38426]
[1779904211655,30.67,74834.95,0.0,-0.82183,0.00011,19.35082]
[1779904217697,30.67,74835.42,0.0,-0.82176,0.00011,19.35567]
[1779904222793,30.67,74837.84,0.0,-0.82147,0.00011,19.37587]
[1779904228778,30.68,74839.63,0.0,-0.82126,0.00011,19.39092]
[1779904233813,30.68,74842.6,0.0,-0.82094,0.00011,19.41172]
[1779904238847,30.68,74840.01,0.0,-0.82123,0.00011,19.3911]
[1779904243885,30.68,74848.91,0.0,-0.8202,0.00012,19.46376]
[1779904244892,30.68,74856.6,0.0,-0.81931,0.00012,19.52599]
[1779904246904,30.68,74856.58,0.0,-0.81931,0.00012,19.52578]
[1779904251937,30.68,74857.59,0.0,-0.8192,0.00012,19.53388]
[1779904256973,30.68,74859.07,0.0,-0.81903,0.00012,19.54579]
[1779904262010,30.68,74860.64,0.0,-0.81885,0.00012,19.55848]
[1779904268054,30.68,74863.46,0.0,-0.81852,0.00012,19.58137]
[1779904273090,30.68,74862.45,0.0,-0.81863,0.00012,19.57325]
[1779904275102,30.68,74856.79,0.0,-0.81929,0.00012,19.52755]
[1779904280138,30.68,74844.25,0.0,-0.82073,0.00011,19.42604]
[1779904281145,30.68,74838.56,0.0,-0.82139,0.00011,19.37982]
[1779904283158,30.68,74832.47,0.0,-0.82209,0.00011,19.33021]
[1779904284167,30.68,74825.82,0.0,-0.82285,0.00011,19.27634]
[1779904285173,30.68,74824.64,0.0,-0.82299,0.00011,19.2667]
[1779904290208,30.68,74823.61,0.0,-0.82311,0.00011,19.25779]
[1779904295242,30.67,74820.94,0.0,-0.82345,0.00011,19.23199]
[1779904297257,30.68,74828.67,0.0,-0.82257,0.00011,19.29479]
[1779904298264,30.68,74830.3,0.0,-0.82238,0.00011,19.308]
[1779904302296,30.68,74835.52,0.0,-0.82178,0.00011,19.35035]
[1779904304308,30.68,74841.97,0.0,-0.82104,0.00011,19.40282]
[1779904306322,30.68,74849.61,0.0,-0.82015,0.00012,19.46498]
[1779904310350,30.68,74857.06,0.0,-0.81929,0.00012,19.52583]
[1779904313429,30.68,74864.76,0.0,-0.81839,0.00012,19.58846]
[1779904319414,30.68,74862.95,0.0,-0.81859,0.00012,19.5743]
[1779904324449,30.68,74861.29,0.0,-0.81878,0.00012,19.56131]
[1779904329483,30.68,74858.67,0.0,-0.81907,0.00012,19.54062]
[1779904334519,30.68,74857.27,0.0,-0.81923,0.00012,19.5299]
[1779904336533,30.68,74863.02,0.0,-0.81856,0.00012,19.57659]
[1779904339554,30.68,74868.15,0.0,-0.81796,0.00012,19.61809]
[1779904343639,30.68,74874.12,0.0,-0.81727,0.00012,19.66612]
[1779904348620,30.68,74880.58,0.0,-0.81653,0.00012,19.71794]
[1779904350638,30.68,74872.86,0.0,-0.81743,0.00012,19.65549]
[1779904351646,30.68,74865.6,0.0,-0.81829,0.00012,19.59332]
[1779904352654,30.68,74862.41,0.0,-0.81866,0.00012,19.56751]
[1779904357688,30.68,74862.89,0.0,-0.81861,0.00012,19.57137]
[1779904363730,30.68,74863.66,0.0,-0.81852,0.00012,19.5774]
[1779904365743,30.68,74858.49,0.0,-0.81912,0.00012,19.53553]
[1779904368766,30.68,74863.65,0.0,-0.81852,0.00012,19.57726]
[1779904369771,30.68,74865.19,0.0,-0.81834,0.00012,19.58975]
[1779904372795,30.68,74857.48,0.0,-0.81924,0.00012,19.5272]
[1779904377829,30.68,74858.88,0.0,-0.81908,0.00012,19.53852]
[1779904382864,30.68,74863.11,0.0,-0.81859,0.00012,19.57273]
[1779904383924,30.68,74856.84,0.0,-0.81931,0.00012,19.52204]
[1779904391927,30.68,74860.05,0.0,-0.81894,0.00012,19.54836]
[1779904392936,30.68,74855.43,0.0,-0.81947,0.00012,19.51098]
[1779904394950,30.68,74861.39,0.0,-0.81878,0.00012,19.55909]
[1779904395958,30.68,74862.69,0.0,-0.81863,0.00012,19.56967]
[1779904400993,30.68,74861.24,0.0,-0.81879,0.00012,19.55825]
[1779904406027,30.68,74861.85,0.0,-0.81872,0.00012,19.56352]
[1779904410057,30.68,74857.74,0.0,-0.81919,0.00012,19.53069]
[1779904415093,30.68,74859.88,0.0,-0.81896,0.00012,19.54515]
[1779904420128,30.69,74860.41,0.0,-0.81888,0.00012,19.55004]
[1779904425164,30.69,74859.12,0.0,-0.81902,0.00012,19.5403]
[1779904427178,30.69,74853.48,0.0,-0.81967,0.00012,19.49479]
[1779904429191,30.69,74848.88,0.0,-0.8202,0.00012,19.4576]
[1779904434279,30.69,74853.85,0.0,-0.81963,0.00012,19.49805]
[1779904435246,30.69,74843.25,0.0,-0.82085,0.00011,19.41231]
[1779904436253,30.69,74836.65,0.0,-0.8216,0.00011,19.35906]
[1779904437260,30.69,74835.82,0.0,-0.8217,0.00011,19.35253]
[1779904442298,30.69,74833.34,0.0,-0.82198,0.00011,19.33235]
[1779904447332,30.69,74834.75,0.0,-0.82182,0.00011,19.34359]
[1779904452367,30.69,74831.04,0.0,-0.82225,0.00011,19.31335]
[1779904457402,30.69,74832.96,0.0,-0.82203,0.00011,19.32865]
[1779904460424,30.69,74826.52,0.0,-0.82277,0.00011,19.27625]
[1779904461430,30.69,74824.41,0.0,-0.82301,0.00011,19.25914]
[1779904466464,30.69,74826.66,0.0,-0.82276,0.00011,19.27727]
[1779904471500,30.69,74825.56,0.0,-0.82291,0.00011,19.26456]
[1779904472507,30.69,74816.92,0.0,-0.8239,0.00011,19.19456]
[1779904473514,30.69,74814.84,0.0,-0.82413,0.00011,19.17775]
[1779904478549,30.69,74815.25,0.0,-0.82408,0.00011,19.18144]
[1779904480563,30.69,74808.9,0.0,-0.8248,0.00011,19.13011]
[1779904481569,30.69,74807.46,0.0,-0.82496,0.00011,19.11857]
[1779904485597,30.69,74812.5,0.0,-0.82438,0.00011,19.15988]
[1779904490633,30.69,74812.69,0.0,-0.82436,0.00011,19.16176]
[1779904495668,30.69,74813.93,0.0,-0.82421,0.00011,19.17209]
[1779904500703,30.69,74809.65,0.0,-0.82469,0.00011,19.13767]
[1779904503724,30.69,74815.93,0.0,-0.82398,0.00011,19.1888]
[1779904508760,30.69,74816.99,0.0,-0.82385,0.00011,19.1975]
[1779904513794,30.69,74815.15,0.0,-0.82406,0.00011,19.18266]
[1779904518830,30.69,74813.08,0.0,-0.8243,0.00011,19.16601]
[1779904524919,30.69,74806.12,0.0,-0.82508,0.00011,19.10978]
[1779904528905,30.69,74801.63,0.0,-0.82559,0.00011,19.0737]
[1779904533941,30.69,74802.56,0.0,-0.8255,0.00011,19.07839]
[1779904538975,30.69,74807.56,0.0,-0.82492,0.00011,19.11933]
[1779904540984,30.69,74811.41,0.0,-0.82449,0.00011,19.15059]
[1779904546019,30.69,74810.25,0.0,-0.82462,0.00011,19.14113]
[1779904548034,30.69,74806.89,0.0,-0.825,0.00011,19.11397]
[1779904553067,30.69,74810.07,0.0,-0.82463,0.00011,19.13999]
[1779904558103,30.69,74810.48,0.0,-0.82459,0.00011,19.14348]
[1779904563138,30.69,74805.94,0.0,-0.8251,0.00011,19.10692]
[1779904568172,30.69,74798.85,0.0,-0.82589,0.00011,19.04984]
[1779904572201,30.7,74815.1,0.0,-0.82404,0.00011,19.18227]
[1779904574214,30.7,74820.88,0.0,-0.82338,0.00011,19.22907]
[1779904577246,30.7,74815.62,0.0,-0.82398,0.00011,19.18638]
[1779904578264,30.7,74791.25,0.0,-0.82674,0.00011,18.98888]
[1779904579280,30.7,74751.78,0.0,-0.83114,0.00011,18.66887]
[1779904580285,30.7,74729.86,0.0,-0.83355,0.00011,18.49133]
[1779904581304,30.7,74722.31,0.0,-0.83438,0.00011,18.43046]
[1779904582319,30.7,74711.91,0.0,-0.83551,0.00011,18.34628]
[1779904583338,30.7,74695.66,0.0,-0.83727,0.00011,18.2147]
[1779904584328,30.7,74664.36,0.0,-0.84063,0.00011,17.96039]
[1779904585387,30.7,74635.25,0.0,-0.84372,0.00011,17.72427]
[1779904586346,30.7,74635.46,0.0,-0.84367,0.00011,17.72811]
[1779904587365,30.7,74618.17,0.0,-0.84548,0.0001,17.58812]
[1779904588374,30.7,74623.43,0.0,-0.84492,0.0001,17.63133]
[1779904589380,30.7,74634.72,0.0,-0.84373,0.00011,17.72329]
[1779904590389,30.71,74647.35,0.0,-0.84239,0.00011,17.82604]
[1779904591393,30.71,74640.44,0.0,-0.84315,0.00011,17.7665]
[1779904592404,30.71,74653.67,0.0,-0.84174,0.00011,17.8742]
[1779904593426,30.71,74674.65,0.0,-0.83949,0.00011,18.04496]
[1779904594422,30.71,74694.68,0.0,-0.83734,0.00011,18.20764]
[1779904595429,30.71,74713.59,0.0,-0.83527,0.00011,18.36203]
[1779904596430,30.71,74724.74,0.0,-0.83405,0.00011,18.45295]
[1779904598445,30.71,74727.61,0.0,-0.83373,0.00011,18.47612]
[1779904601472,30.71,74722.25,0.0,-0.83433,0.00011,18.43173]
[1779904602475,30.71,74728.6,0.0,-0.83364,0.00011,18.48315]
[1779904603488,30.71,74739.49,0.0,-0.83244,0.00011,18.5716]
[1779904604489,30.71,74747.03,0.0,-0.83161,0.00011,18.6325]
[1779904606503,30.71,74754.66,0.0,-0.83078,0.00011,18.69389]
[1779904607512,30.7,74754.21,0.0,-0.83083,0.00011,18.69002]
[1779904612547,30.7,74761.52,0.0,-0.83004,0.00011,18.74784]
[1779904613555,30.7,74752.8,0.0,-0.83101,0.00011,18.67707]
[1779904614566,30.7,74748.69,0.0,-0.83147,0.00011,18.64338]
[1779904615572,30.7,74733.25,0.0,-0.83317,0.00011,18.51802]
[1779904616581,30.7,74709.19,0.0,-0.83581,0.00011,18.32181]
[1779904617585,30.7,74707.29,0.0,-0.83602,0.00011,18.30609]
[1779904618592,30.7,74712.43,0.0,-0.83547,0.00011,18.34758]
[1779904620606,30.7,74720.68,0.0,-0.83457,0.00011,18.41431]
[1779904621628,30.7,74727.29,0.0,-0.83385,0.00011,18.46793]
[1779904622620,30.7,74738.3,0.0,-0.83264,0.00011,18.55734]
[1779904623633,30.7,74741.78,0.0,-0.83226,0.00011,18.58541]
[1779904625701,30.7,74746.14,0.0,-0.83178,0.00011,18.62033]
[1779904627654,30.7,74752.8,0.0,-0.83105,0.00011,18.6741]
[1779904628662,30.7,74750.49,0.0,-0.83131,0.00011,18.65521]
[1779904633721,30.69,74746.56,0.0,-0.83176,0.00011,18.62207]
[1779904634716,30.69,74722.04,0.0,-0.83446,0.00011,18.42239]
[1779904635724,30.69,74713.58,0.0,-0.83539,0.00011,18.35361]
[1779904636731,30.69,74708.3,0.0,-0.83597,0.00011,18.31048]
[1779904641766,30.69,74706.91,0.0,-0.83613,0.00011,18.29823]
[1779904645793,30.69,74701.86,0.0,-0.83668,0.00011,18.25685]
[1779904650829,30.69,74705.75,0.0,-0.83626,0.00011,18.28856]
[1779904652843,30.69,74680.62,0.0,-0.839,0.00011,18.08065]
[1779904653851,30.69,74693.46,0.0,-0.83762,0.00011,18.18498]
[1779904654856,30.69,74699.16,0.0,-0.837,0.00011,18.23134]
[1779904655871,30.69,74700.89,0.0,-0.83681,0.00011,18.24538]
[1779904660900,30.69,74699.48,0.0,-0.83696,0.00011,18.23424]
[1779904663921,30.69,74693.69,0.0,-0.83759,0.00011,18.18741]
[1779904664928,30.69,74692.14,0.0,-0.83775,0.00011,18.17496]
[1779904666947,30.69,74689.75,0.0,-0.83801,0.00011,18.1557]
[1779904667950,30.69,74697.48,0.0,-0.83717,0.00011,18.21871]
[1779904668956,30.69,74700.19,0.0,-0.83687,0.00011,18.24086]
[1779904673991,30.69,74707.66,0.0,-0.83606,0.00011,18.30201]
[1779904674999,30.69,74701.65,0.0,-0.83671,0.00011,18.25311]
[1779904677013,30.69,74708.51,0.0,-0.83597,0.00011,18.3088]
[1779904678023,30.69,74712.85,0.0,-0.83549,0.00011,18.34391]
[1779904683060,30.69,74714.89,0.0,-0.83528,0.00011,18.36025]
[1779904685070,30.69,74719.93,0.0,-0.83473,0.00011,18.40101]
[1779904690105,30.69,74725.42,0.0,-0.83414,0.00011,18.44496]
[1779904692119,30.69,74730.59,0.0,-0.83357,0.00011,18.48705]
[1779904696211,30.69,74737.6,0.0,-0.83279,0.00011,18.54408]
[1779904698161,30.69,74738.89,0.0,-0.83265,0.00011,18.55453]
[1779904701190,30.69,74746.06,0.0,-0.83186,0.00011,18.6126]
[1779904702197,30.69,74746.75,0.0,-0.83179,0.00011,18.61808]
[1779904704212,30.69,74753.74,0.0,-0.83102,0.00011,18.6746]
[1779904705219,30.69,74758.67,0.0,-0.83047,0.00011,18.71442]
[1779904707239,30.69,74762.27,0.0,-0.83008,0.00011,18.7433]
[1779904708253,30.69,74767.82,0.0,-0.82946,0.00011,18.78816]
[1779904709252,30.69,74776.79,0.0,-0.82847,0.00011,18.86071]
[1779904710261,30.69,74781.06,0.0,-0.82799,0.00011,18.89509]
[1779904713286,30.69,74788.14,0.0,-0.82723,0.00011,18.94803]
[1779904716351,30.69,74782.35,0.0,-0.8279,0.00011,18.90016]
[1779904718318,30.68,74776.94,0.0,-0.82851,0.00011,18.85563]
[1779904722346,30.68,74784.22,0.0,-0.82771,0.00011,18.91347]
[1779904727380,30.68,74784.95,0.0,-0.82765,0.00011,18.91818]
[1779904732419,30.68,74782.38,0.0,-0.82796,0.00011,18.89588]
[1779904736506,30.68,74787.94,0.0,-0.82735,0.00011,18.93985]
[1779904741479,30.67,74794.27,0.0,-0.82666,0.00011,18.98947]
[1779904743493,30.67,74789.33,0.0,-0.82723,0.00011,18.94856]
[1779904748527,30.67,74787.04,0.0,-0.82752,0.00011,18.92798]
[1779904750543,30.67,74776.5,0.0,-0.82871,0.00011,18.84164]
[1779904752556,30.66,74775.49,0.0,-0.82884,0.00011,18.83257]
[1779904756653,30.66,74769.76,0.0,-0.82949,0.00011,18.78512]
[1779904762627,30.66,74766.46,0.0,-0.82987,0.00011,18.75727]
[1779904763634,30.66,74760.76,0.0,-0.83051,0.00011,18.71077]
[1779904764641,30.66,74767.4,0.0,-0.82977,0.00011,18.76444]
[1779904765648,30.66,74769.96,0.0,-0.82949,0.00011,18.78506]
[1779904770683,30.66,74768.16,0.0,-0.82971,0.00011,18.76936]
[1779904772697,30.66,74768.21,0.0,-0.82973,0.00011,18.7659]
[1779904777735,30.66,74771.38,0.0,-0.82939,0.00011,18.79086]
[1779904781760,30.65,74778.11,0.0,-0.82865,0.00011,18.84477]
[1779904783774,30.65,74786.54,0.0,-0.82771,0.00011,18.91282]
[1779904784781,30.65,74787.14,0.0,-0.82764,0.00011,18.91743]
[1779904788809,30.65,74779.75,0.0,-0.82849,0.00011,18.85628]
[1779904789818,30.65,74775.42,0.0,-0.82898,0.00011,18.82084]
[1779904791830,30.65,74770.8,0.0,-0.8295,0.00011,18.7829]
[1779904796936,30.65,74767.39,0.0,-0.82989,0.00011,18.75447]
[1779904802919,30.65,74761.97,0.0,-0.8305,0.00011,18.70966]
[1779904803925,30.65,74750.84,0.0,-0.83174,0.00011,18.61891]
[1779904804933,30.65,74741.93,0.0,-0.83273,0.00011,18.54644]
[1779904805943,30.65,74739.76,0.0,-0.83297,0.00011,18.52872]
[1779904810976,30.65,74725.83,0.0,-0.83451,0.00011,18.41437]
[1779904811982,30.65,74733.05,0.0,-0.83372,0.00011,18.47311]
[1779904812991,30.65,74730.53,0.0,-0.834,0.00011,18.45243]
[1779904816013,30.64,74722.17,0.0,-0.83492,0.00011,18.38414]
[1779904817094,30.64,74706.87,0.0,-0.83659,0.00011,18.25965]
[1779904818024,30.64,74706.87,0.0,-0.83659,0.00011,18.25974]
[1779904823060,30.65,74709.04,0.0,-0.83635,0.00011,18.27771]
[1779904824071,30.65,74714.16,0.0,-0.83579,0.00011,18.31945]
[1779904825080,30.65,74724.9,0.0,-0.83462,0.00011,18.40674]
[1779904826082,30.65,74731.25,0.0,-0.83392,0.00011,18.45848]
[1779904829102,30.65,74740.8,0.0,-0.83286,0.00011,18.53626]
[1779904833144,30.65,74751.2,0.0,-0.83174,0.00011,18.61708]
[1779904836170,30.64,74756.53,0.0,-0.83116,0.00011,18.66002]
[1779904841206,30.64,74764.88,0.0,-0.83024,0.00011,18.72705]
[1779904842213,30.64,74771.1,0.0,-0.82955,0.00011,18.77737]
[1779904845235,30.64,74780.36,0.0,-0.82852,0.00011,18.85222]
[1779904847247,30.64,74780.86,0.0,-0.82848,0.00011,18.85555]
[1779904849263,30.64,74774.84,0.0,-0.82915,0.00011,18.80639]
[1779904851298,30.64,74784.97,0.0,-0.82802,0.00011,18.88844]
[1779904856325,30.64,74778.77,0.0,-0.82873,0.00011,18.83732]
[1779904857376,30.64,74773.7,0.0,-0.8293,0.00011,18.79588]
[1779904859348,30.64,74765.06,0.0,-0.83027,0.00011,18.72529]
[1779904860354,30.64,74757.79,0.0,-0.83108,0.00011,18.66612]
[1779904865416,30.64,74756.76,0.0,-0.83119,0.00011,18.65753]
[1779904866400,30.64,74751.24,0.0,-0.83181,0.00011,18.61235]
[1779904871437,30.64,74750.17,0.0,-0.83194,0.00011,18.60315]
[1779904874455,30.64,74755.38,0.0,-0.83136,0.00011,18.64529]
[1779904879489,30.63,74759.25,0.0,-0.83093,0.00011,18.67662]
[1779904881507,30.63,74766.38,0.0,-0.83014,0.00011,18.73448]
[1779904883518,30.63,74776.76,0.0,-0.82899,0.00011,18.81863]
[1779904888556,30.63,74778.23,0.0,-0.82883,0.00011,18.8301]
[1779904890568,30.63,74783.46,0.0,-0.82825,0.00011,18.87214]
[1779904895603,30.63,74781.67,0.0,-0.82849,0.00011,18.85293]
[1779904900639,30.63,74783.32,0.0,-0.82832,0.00011,18.86512]
[1779904905674,30.63,74783.83,0.0,-0.82828,0.00011,18.86811]
[1779904910723,30.62,74790.21,0.0,-0.82758,0.00011,18.91899]
[1779904912730,30.62,74793.51,0.0,-0.82721,0.00011,18.9456]
[1779904916758,30.62,74784.05,0.0,-0.82828,0.00011,18.86795]
[1779904917813,30.62,74783.91,0.0,-0.8283,0.00011,18.86655]
[1779904921793,30.62,74789.19,0.0,-0.82772,0.00011,18.90879]
[1779904923807,30.62,74797.44,0.0,-0.8268,0.00011,18.97536]
[1779904925822,30.62,74801.57,0.0,-0.82634,0.00011,19.00843]
[1779904930856,30.62,74800.16,0.0,-0.82652,0.00011,18.99561]
[1779904935890,30.61,74805.43,0.0,-0.82594,0.00011,19.03691]
[1779904937904,30.61,74814.26,0.0,-0.82495,0.00011,19.10805]
[1779904941938,30.61,74818.19,0.0,-0.82453,0.00011,19.13811]
[1779904944955,30.61,74823.5,0.0,-0.82394,0.00011,19.18019]
[1779904947975,30.61,74816.05,0.0,-0.8248,0.00011,19.11885]
[1779904949009,30.61,74804.89,0.0,-0.82607,0.00011,19.02767]
[1779904949992,30.61,74801.58,0.0,-0.82645,0.00011,19.00042]
[1779904955034,30.6,74803.53,0.0,-0.82628,0.00011,19.01129]
[1779904957046,30.6,74792.45,0.0,-0.82754,0.00011,18.92056]
[1779904958103,30.6,74791.57,0.0,-0.82764,0.00011,18.91319]
[1779904964094,30.6,74794.13,0.0,-0.82736,0.00011,18.93352]
[1779904969131,30.6,74794.6,0.0,-0.82731,0.00011,18.93728]
[1779904974164,30.6,74791.08,0.0,-0.82771,0.00011,18.90832]
[1779904979202,30.6,74791.02,0.0,-0.82772,0.00011,18.90751]
[1779904984236,30.6,74789.05,0.0,-0.82795,0.00011,18.89111]
[1779904990279,30.6,74786.72,0.0,-0.82821,0.00011,18.87189]
[1779904995314,30.6,74786.97,0.0,-0.82819,0.00011,18.87375]
[1779905000349,30.6,74785.36,0.0,-0.82837,0.00011,18.86049]
[1779905005384,30.6,74784.77,0.0,-0.82844,0.00011,18.85555]
[1779905008457,30.6,74789.87,0.0,-0.82787,0.00011,18.89696]
[1779905010420,30.6,74793.94,0.0,-0.8274,0.00011,18.93031]
[1779905011433,30.6,74800.79,0.0,-0.82665,0.00011,18.98254]
[1779905013442,30.6,74808.83,0.0,-0.82575,0.00011,19.04787]
[1779905016466,30.6,74814.95,0.0,-0.82505,0.00011,19.0974]
[1779905017471,30.6,74823.64,0.0,-0.82407,0.00011,19.16784]
[1779905022505,30.6,74822.64,0.0,-0.82419,0.00011,19.15882]
[1779905026534,30.59,74830.91,0.0,-0.82326,0.00011,19.22517]
[1779905029558,30.59,74840.68,0.0,-0.82215,0.00011,19.30384]
[1779905034592,30.59,74844.44,0.0,-0.82174,0.00012,19.33306]
[1779905037614,30.59,74835.33,0.0,-0.8228,0.00011,19.25814]
[1779905042650,30.59,74816.79,0.0,-0.82493,0.00011,19.10653]
[1779905046677,30.59,74809.42,0.0,-0.82577,0.00011,19.04628]
[1779905051712,30.58,74807.95,0.0,-0.82595,0.00011,19.03347]
[1779905054734,30.58,74802.04,0.0,-0.82662,0.00011,18.98491]
[1779905059768,30.58,74801.01,0.0,-0.82675,0.00011,18.97593]
[1779905064806,30.58,74793.64,0.0,-0.8276,0.00011,18.9145]
[1779905066821,30.58,74784.21,0.0,-0.82867,0.00011,18.83739]
[1779905071857,30.58,74782.28,0.0,-0.82892,0.00011,18.81762]
[1779905072864,30.58,74772.7,0.0,-0.82999,0.00011,18.73942]
[1779905073871,30.58,74769.55,0.0,-0.83034,0.00011,18.71369]
[1779905077905,30.58,74777.65,0.0,-0.82944,0.00011,18.77964]
[1779905078948,30.58,74792.01,0.0,-0.82783,0.00011,18.89663]
[1779905079915,30.58,74792.01,0.0,-0.82783,0.00011,18.89657]
[1779905082936,30.58,74796.38,0.0,-0.82734,0.00011,18.93179]
[1779905084950,30.58,74790.54,0.0,-0.828,0.00011,18.88396]
[1779905085957,30.58,74777.44,0.0,-0.82947,0.00011,18.7771]
[1779905086964,30.58,74767.85,0.0,-0.83055,0.00011,18.69893]
[1779905087970,30.58,74769.21,0.0,-0.83039,0.00011,18.71007]
[1779905093011,30.58,74769.89,0.0,-0.83032,0.00011,18.71579]
[1779905097049,30.58,74776.79,0.0,-0.82954,0.00011,18.77212]
[1779905100064,30.58,74779.85,0.0,-0.8292,0.00011,18.79691]
[1779905103086,30.58,74774.07,0.0,-0.82985,0.00011,18.74959]
[1779905107114,30.58,74767.33,0.0,-0.83061,0.00011,18.69463]
[1779905109169,30.58,74759.7,0.0,-0.83145,0.00011,18.63255]
[1779905111148,30.58,74751.58,0.0,-0.83236,0.00011,18.56611]
[1779905112150,30.58,74746.96,0.0,-0.83287,0.00011,18.52824]
[1779905114179,30.58,74758.96,0.0,-0.83154,0.00011,18.62592]
[1779905115185,30.58,74774.24,0.0,-0.82984,0.00011,18.75043]
[1779905116191,30.58,74772.3,0.0,-0.83006,0.00011,18.73443]
[1779905118205,30.57,74780.22,0.0,-0.82918,0.00011,18.79866]
[1779905119213,30.57,74785.15,0.0,-0.82863,0.00011,18.83863]
[1779905124247,30.57,74782.96,0.0,-0.82889,0.00011,18.81989]
[1779905129283,30.57,74789.7,0.0,-0.82814,0.00011,18.87371]
[1779905133314,30.57,74782.49,0.0,-0.82899,0.00011,18.81057]
[1779905135325,30.57,74778.8,0.0,-0.82941,0.00011,18.78021]
[1779905138345,30.57,74773.66,0.0,-0.82999,0.00011,18.73802]
[1779905143382,30.57,74775.01,0.0,-0.82984,0.00011,18.74877]
[1779905148416,30.57,74775.18,0.0,-0.82983,0.00011,18.74987]
[1779905153451,30.57,74774.72,0.0,-0.82988,0.00011,18.74597]
[1779905158486,30.57,74775.97,0.0,-0.82974,0.00011,18.75596]
[1779905163522,30.57,74780.83,0.0,-0.8292,0.00011,18.79538]
[1779905164530,30.57,74783.17,0.0,-0.82894,0.00011,18.81423]
[1779905169612,30.56,74784.42,0.0,-0.82881,0.00011,18.82367]
[1779905175608,30.56,74783.79,0.0,-0.8289,0.00011,18.81767]
[1779905180643,30.56,74781.23,0.0,-0.82919,0.00011,18.79617]
[1779905182655,30.56,74786.24,0.0,-0.82863,0.00011,18.83667]
[1779905184670,30.56,74780.14,0.0,-0.82932,0.00011,18.78666]
[1779905189757,30.56,74776.8,0.0,-0.8297,0.00011,18.75899]
[1779905192731,30.56,74772.29,0.0,-0.83024,0.00011,18.71843]
[1779905193733,30.56,74765.36,0.0,-0.83101,0.00011,18.66183]
[1779905198769,30.56,74768.98,0.0,-0.83061,0.00011,18.69081]
[1779905201789,30.56,74784.42,0.0,-0.82889,0.00011,18.81628]
[1779905205817,30.56,74789.0,0.0,-0.82839,0.00011,18.85256]
[1779905210852,30.55,74787.92,0.0,-0.82853,0.00011,18.84231]
[1779905215888,30.55,74788.87,0.0,-0.82844,0.00011,18.84889]
[1779905220933,30.55,74785.34,0.0,-0.82886,0.00011,18.81894]
[1779905221930,30.55,74767.62,0.0,-0.83084,0.00011,18.67425]
[1779905222937,30.55,74759.6,0.0,-0.83174,0.00011,18.60871]
[1779905227971,30.55,74762.55,0.0,-0.83142,0.00011,18.63206]
[1779905228980,30.55,74772.63,0.0,-0.8303,0.00011,18.71421]
[1779905230049,30.55,74777.76,0.0,-0.82972,0.00011,18.75595]
[1779905236030,30.55,74781.96,0.0,-0.82926,0.00011,18.78945]
[1779905241065,30.55,74774.53,0.0,-0.83011,0.00011,18.72813]
[1779905242072,30.54,74774.5,0.0,-0.83011,0.00011,18.72782]
[1779905247109,30.54,74775.09,0.0,-0.83005,0.00011,18.73216]
[1779905252142,30.54,74765.91,0.0,-0.83111,0.00011,18.65304]
[1779905253148,30.54,74760.89,0.0,-0.83167,0.00011,18.61197]
[1779905257182,30.54,74749.72,0.0,-0.83292,0.00011,18.52038]
[1779905258189,30.54,74745.47,0.0,-0.83339,0.00011,18.48557]
[1779905263223,30.54,74747.78,0.0,-0.83313,0.00011,18.50436]
[1779905267252,30.54,74755.42,0.0,-0.83229,0.00011,18.56671]
[1779905269266,30.54,74758.65,0.0,-0.83193,0.00011,18.59292]
[1779905274300,30.54,74759.83,0.0,-0.83181,0.00011,18.60195]
[1779905279335,30.54,74759.7,0.0,-0.83183,0.00011,18.60028]
[1779905284373,30.54,74759.99,0.0,-0.83181,0.00011,18.60213]
[1779905289410,30.54,74765.24,0.0,-0.83123,0.00011,18.64455]
[1779905290477,30.54,74772.98,0.0,-0.83036,0.00011,18.70769]
[1779905292430,30.54,74773.02,0.0,-0.83036,0.00011,18.70805]
[1779905294444,30.54,74767.53,0.0,-0.83097,0.00011,18.66325]
[1779905299480,30.54,74767.45,0.0,-0.83098,0.00011,18.66262]
[1779905300551,30.54,74774.57,0.0,-0.83019,0.00011,18.72072]
[1779905302501,30.54,74777.31,0.0,-0.82988,0.00011,18.74319]
[1779905305523,30.54,74802.11,0.0,-0.82709,0.00011,18.94541]
[1779905306530,30.54,74812.7,0.0,-0.82589,0.00011,19.03146]
[1779905307542,30.54,74813.47,0.0,-0.8258,0.00011,19.03764]
[1779905310625,30.54,74822.35,0.0,-0.8248,0.00011,19.10965]
[1779905312575,30.54,74832.23,0.0,-0.8237,0.00011,19.1863]
[1779905313583,30.54,74829.75,0.0,-0.82398,0.00011,19.16586]
[1779905318617,30.53,74827.48,0.0,-0.82426,0.00011,19.14603]
[1779905323652,30.53,74822.87,0.0,-0.82481,0.00011,19.10733]
[1779905328688,30.53,74825.08,0.0,-0.82457,0.00011,19.12413]
[1779905333722,30.53,74822.44,0.0,-0.82489,0.00011,19.10131]
[1779905338773,30.52,74820.65,0.0,-0.82511,0.00011,19.08545]
[1779905340835,30.52,74815.2,0.0,-0.82575,0.00011,19.04008]
[1779905346826,30.52,74815.12,0.0,-0.82579,0.00011,19.03738]
[1779905351867,30.52,74817.0,0.0,-0.82559,0.00011,19.05121]
[1779905352871,30.52,74807.67,0.0,-0.82666,0.00011,18.97501]
[1779905357905,30.52,74810.29,0.0,-0.82637,0.00011,18.99553]
[1779905362949,30.51,74787.05,0.0,-0.82901,0.00011,18.80517]
[1779905363956,30.51,74770.6,0.0,-0.83085,0.00011,18.67064]
[1779905364963,30.51,74763.89,0.0,-0.8316,0.00011,18.61578]
[1779905369997,30.51,74761.66,0.0,-0.83186,0.00011,18.59726]
[1779905371056,30.51,74771.79,0.0,-0.83075,0.00011,18.67635]
[1779905376059,30.51,74771.04,0.0,-0.83085,0.00011,18.6695]
[1779905378056,30.51,74762.18,0.0,-0.83184,0.00011,18.597]
[1779905383091,30.51,74757.66,0.0,-0.83234,0.00011,18.56004]
[1779905384098,30.51,74750.99,0.0,-0.83308,0.00011,18.50564]
[1779905385108,30.51,74745.59,0.0,-0.83368,0.00011,18.46142]
[1779905387119,30.51,74733.89,0.0,-0.83497,0.00011,18.3658]
[1779905391147,30.51,74727.5,0.0,-0.83567,0.00011,18.31381]
[1779905394168,30.51,74713.25,0.0,-0.83722,0.00011,18.19789]
[1779905396182,30.51,74705.46,0.0,-0.83806,0.00011,18.13485]
[1779905397188,30.51,74696.12,0.0,-0.83907,0.00011,18.05857]
[1779905402223,30.52,74697.94,0.0,-0.83886,0.00011,18.07458]
[1779905406254,30.52,74703.04,0.0,-0.83829,0.00011,18.1172]
[1779905407261,30.52,74708.62,0.0,-0.83768,0.00011,18.16318]
[1779905408268,30.52,74709.5,0.0,-0.83758,0.00011,18.1707]
[1779905410286,30.52,74718.63,0.0,-0.83657,0.00011,18.24585]
[1779905411292,30.52,74711.65,0.0,-0.83733,0.00011,18.18903]
[1779905412299,30.52,74710.15,0.0,-0.83749,0.00011,18.17704]
[1779905416327,30.52,74715.78,0.0,-0.83686,0.00011,18.22411]
[1779905421413,30.52,74718.0,0.0,-0.83661,0.00011,18.24328]
[1779905427404,30.53,74717.61,0.0,-0.83663,0.00011,18.2413]
[1779905428415,30.53,74722.76,0.0,-0.83607,0.00011,18.28356]
[1779905430425,30.53,74725.53,0.0,-0.83576,0.00011,18.30643]
[1779905431484,30.53,74736.67,0.0,-0.83456,0.00011,18.39411]
[1779905432438,30.53,74737.19,0.0,-0.8345,0.00011,18.39848]
[1779905434456,30.53,74742.71,0.0,-0.83389,0.00011,18.44373]
[1779905437476,30.53,74735.31,0.0,-0.8347,0.00011,18.3835]
[1779905442512,30.53,74735.96,0.0,-0.83462,0.00011,18.38942]
[1779905447547,30.53,74738.99,0.0,-0.83428,0.00011,18.41463]
[1779905452586,30.53,74737.23,0.0,-0.83447,0.00011,18.4006]
[1779905457616,30.53,74737.94,0.0,-0.83439,0.00011,18.40673]
[1779905462651,30.53,74733.3,0.0,-0.83489,0.00011,18.36924]
[1779905467687,30.53,74735.97,0.0,-0.83459,0.00011,18.39171]
[1779905472725,30.53,74737.77,0.0,-0.83439,0.00011,18.40656]
[1779905477757,30.53,74739.84,0.0,-0.83416,0.00011,18.42317]
[1779905482793,30.53,74743.36,0.0,-0.83378,0.00011,18.45187]
[1779905487836,30.53,74742.54,0.0,-0.83386,0.00011,18.44563]
[1779905489851,30.53,74721.87,0.0,-0.83613,0.00011,18.27696]
[1779905490862,30.53,74710.48,0.0,-0.83737,0.00011,18.1841]
[1779905491863,30.53,74692.47,0.0,-0.83935,0.00011,18.0337]
[1779905492871,30.53,74699.16,0.0,-0.83862,0.00011,18.08841]
[1779905493877,30.53,74713.6,0.0,-0.83705,0.00011,18.20646]
[1779905494884,30.53,74725.13,0.0,-0.83579,0.00011,18.30078]
[1779905495891,30.53,74726.2,0.0,-0.83567,0.00011,18.30964]
[1779905500940,30.54,74729.8,0.0,-0.83527,0.00011,18.33962]
[1779905501986,30.54,74717.58,0.0,-0.8366,0.00011,18.2399]
[1779905503949,30.54,74717.18,0.0,-0.83664,0.00011,18.23695]
[1779905508982,30.54,74718.49,0.0,-0.83649,0.00011,18.24865]
[1779905514019,30.54,74713.21,0.0,-0.83705,0.00011,18.20623]
[1779905519052,30.54,74710.79,0.0,-0.8373,0.00011,18.18748]
[1779905524088,30.54,74713.84,0.0,-0.83696,0.00011,18.2133]
[1779905527130,30.54,74705.08,0.0,-0.83791,0.00011,18.14214]
[1779905532156,30.54,74702.64,0.0,-0.83817,0.00011,18.12249]
[1779905537194,30.54,74699.35,0.0,-0.83852,0.00011,18.09599]
[1779905540211,30.54,74704.88,0.0,-0.83792,0.00011,18.14148]
[1779905543236,30.54,74686.72,0.0,-0.83987,0.00011,17.99369]
[1779905547264,30.55,74684.07,0.0,-0.84015,0.00011,17.97265]
[1779905548271,30.55,74689.15,0.0,-0.8396,0.00011,18.01423]
[1779905553306,30.55,74699.85,0.0,-0.83846,0.00011,18.09878]
[1779905558341,30.55,74700.14,0.0,-0.83842,0.00011,18.1021]
[1779905563376,30.55,74698.12,0.0,-0.83862,0.00011,18.08662]
[1779905568411,30.55,74695.48,0.0,-0.83889,0.00011,18.06631]
[1779905573445,30.55,74695.04,0.0,-0.83892,0.00011,18.06392]
[1779905578482,30.56,74698.06,0.0,-0.83858,0.00011,18.08979]
[1779905583516,30.56,74688.85,0.0,-0.83956,0.00011,18.01551]
[1779905584522,30.56,74689.78,0.0,-0.83946,0.00011,18.0232]
[1779905586537,30.56,74684.35,0.0,-0.84004,0.00011,17.9791]
[1779905587544,30.56,74675.29,0.0,-0.84101,0.00011,17.90525]
[1779905588551,30.56,74673.4,0.0,-0.84121,0.00011,17.89009]
[1779905592637,30.56,74651.16,0.0,-0.84357,0.00011,17.70972]
[1779905593586,30.56,74651.16,0.0,-0.84357,0.00011,17.71]
[1779905594593,30.56,74642.76,0.0,-0.84446,0.00011,17.64162]
[1779905595601,30.56,74642.39,0.0,-0.8445,0.00011,17.6388]
[1779905598627,30.56,74636.3,0.0,-0.84513,0.00011,17.58979]
[1779905600641,30.56,74623.64,0.0,-0.84646,0.0001,17.48712]
[1779905601650,30.56,74623.43,0.0,-0.84647,0.0001,17.48576]
[1779905603662,30.57,74629.91,0.0,-0.84578,0.00011,17.53925]
[1779905604669,30.57,74631.76,0.0,-0.84558,0.00011,17.5546]
[1779905607690,30.57,74638.23,0.0,-0.84489,0.00011,17.60825]
[1779905608696,30.57,74628.87,0.0,-0.84587,0.00011,17.53214]
[1779905609705,30.57,74628.2,0.0,-0.84594,0.00011,17.52695]
[1779905610724,30.57,74621.72,0.0,-0.84662,0.0001,17.47442]
[1779905611729,30.57,74611.32,0.0,-0.84773,0.0001,17.38652]
[1779905612731,30.57,74612.0,0.0,-0.84765,0.0001,17.3925]
[1779905614752,30.57,74619.24,0.0,-0.84688,0.0001,17.45233]
[1779905615758,30.57,74614.11,0.0,-0.84741,0.0001,17.4109]
[1779905616766,30.57,74604.98,0.0,-0.84836,0.0001,17.33698]
[1779905617773,30.57,74613.4,0.0,-0.84747,0.0001,17.40605]
[1779905618780,30.57,74619.48,0.0,-0.84683,0.0001,17.45598]
[1779905619786,30.57,74632.14,0.0,-0.8455,0.00011,17.55946]
[1779905620795,30.57,74628.96,0.0,-0.84583,0.00011,17.53378]
[1779905625829,30.58,74631.87,0.0,-0.84551,0.00011,17.55873]
[1779905628857,30.58,74632.02,0.0,-0.84548,0.00011,17.56057]
[1779905633892,30.58,74624.35,0.0,-0.84627,0.0001,17.49918]
[1779905635906,30.58,74621.37,0.0,-0.84658,0.0001,17.4755]
[1779905640944,30.58,74616.63,0.0,-0.84705,0.0001,17.4385]
[1779905641951,30.58,74609.64,0.0,-0.84778,0.0001,17.38196]
[1779905643022,30.58,74626.96,0.0,-0.84596,0.00011,17.5234]
[1779905644971,30.59,74627.16,0.0,-0.84593,0.00011,17.52566]
[1779905645979,30.59,74619.36,0.0,-0.84675,0.0001,17.46239]
[1779905646987,30.59,74599.23,0.0,-0.84884,0.0001,17.29872]
[1779905647994,30.59,74588.43,0.0,-0.84996,0.0001,17.21124]
[1779905649010,30.59,74598.17,0.0,-0.84894,0.0001,17.29093]
[1779905650027,30.59,74605.08,0.0,-0.84822,0.0001,17.3475]
[1779905651034,30.59,74614.8,0.0,-0.8472,0.0001,17.42689]
[1779905652042,30.59,74617.8,0.0,-0.84689,0.0001,17.4515]
[1779905657074,30.59,74624.23,0.0,-0.8462,0.0001,17.50465]
[1779905658081,30.59,74629.83,0.0,-0.84561,0.00011,17.55035]
[1779905660099,30.59,74631.89,0.0,-0.84539,0.00011,17.56723]
[1779905665140,30.59,74632.74,0.0,-0.8453,0.00011,17.57437]
[1779905668154,30.59,74642.22,0.0,-0.8443,0.00011,17.65194]
[1779905669164,30.59,74653.2,0.0,-0.84313,0.00011,17.74158]
[1779905670182,30.59,74654.81,0.0,-0.84295,0.00011,17.75503]
[1779905672186,30.59,74652.64,0.0,-0.8432,0.00011,17.7344]
[1779905673237,30.59,74641.23,0.0,-0.8444,0.00011,17.64186]
[1779905678228,30.59,74627.9,0.0,-0.8458,0.00011,17.53391]
[1779905679236,30.59,74626.8,0.0,-0.84592,0.00011,17.525]
[1779905684270,30.6,74628.57,0.0,-0.84573,0.00011,17.53984]
[1779905689307,30.6,74632.55,0.0,-0.8453,0.00011,17.57238]
[1779905693377,30.6,74627.25,0.0,-0.84586,0.00011,17.52942]
[1779905698370,30.6,74632.27,0.0,-0.84533,0.00011,17.57053]
[1779905700385,30.6,74638.49,0.0,-0.84467,0.00011,17.62118]
[1779905701397,30.6,74647.37,0.0,-0.84373,0.00011,17.69354]
[1779905706428,30.6,74647.48,0.0,-0.84372,0.00011,17.69476]
[1779905708443,30.6,74633.48,0.0,-0.84519,0.00011,17.58088]
[1779905709449,30.6,74626.09,0.0,-0.84597,0.00011,17.5209]
[1779905711467,30.6,74619.04,0.0,-0.84671,0.0001,17.46379]
[1779905716501,30.6,74615.03,0.0,-0.84712,0.0001,17.43184]
[1779905721536,30.6,74614.42,0.0,-0.84717,0.0001,17.42767]
[1779905726571,30.6,74617.74,0.0,-0.84681,0.0001,17.45539]
[1779905731608,30.6,74612.27,0.0,-0.8474,0.0001,17.40813]
[1779905733661,30.6,74622.67,0.0,-0.84631,0.0001,17.49301]
[1779905734628,30.6,74622.41,0.0,-0.84633,0.0001,17.49095]
[1779905735635,30.6,74616.29,0.0,-0.84697,0.0001,17.44127]
[1779905740670,30.6,74619.27,0.0,-0.84665,0.0001,17.46614]
[1779905741677,30.6,74627.5,0.0,-0.84579,0.00011,17.53322]
[1779905742684,30.6,74630.69,0.0,-0.84545,0.00011,17.55921]
[1779905748725,30.6,74629.17,0.0,-0.84561,0.00011,17.54684]
[1779905753800,30.61,74641.42,0.0,-0.84432,0.00011,17.64684]
[1779905754769,30.61,74641.42,0.0,-0.84431,0.00011,17.64692]
[1779905759820,30.61,74642.19,0.0,-0.84423,0.00011,17.65334]
[1779905764856,30.61,74644.22,0.0,-0.84402,0.00011,17.66982]
[1779905765861,30.61,74629.88,0.0,-0.84553,0.00011,17.55308]
[1779905766869,30.61,74629.06,0.0,-0.84561,0.00011,17.54656]
[1779905770897,30.61,74634.11,0.0,-0.84507,0.00011,17.58837]
[1779905774010,30.61,74639.83,0.0,-0.84446,0.00011,17.63538]
[1779905776953,30.61,74647.22,0.0,-0.84368,0.00011,17.69587]
[1779905777945,30.61,74652.34,0.0,-0.84313,0.00011,17.7377]
[1779905779961,30.61,74657.37,0.0,-0.84259,0.00011,17.77925]
[1779905784083,30.61,74676.48,0.0,-0.84053,0.00011,17.93588]
[1779905784998,30.61,74676.48,0.0,-0.84053,0.00011,17.93602]
[1779905786003,30.61,74675.43,0.0,-0.84064,0.00011,17.92754]
[1779905788016,30.61,74694.17,0.0,-0.83862,0.00011,18.08031]
[1779905789023,30.61,74703.58,0.0,-0.8376,0.00011,18.15684]
[1779905790030,30.61,74700.93,0.0,-0.83789,0.00011,18.13504]
[1779905793066,30.61,74689.58,0.0,-0.83915,0.00011,18.03851]
[1779905794157,30.61,74685.28,0.0,-0.83962,0.00011,18.00343]
[1779905797093,30.61,74675.93,0.0,-0.84062,0.00011,17.92725]
[1779905799107,30.61,74683.34,0.0,-0.83983,0.00011,17.98772]
[1779905800116,30.61,74671.89,0.0,-0.84106,0.00011,17.89446]
[1779905801120,30.61,74664.02,0.0,-0.8419,0.00011,17.83032]
[1779905802126,30.61,74662.94,0.0,-0.84201,0.00011,17.82155]
[1779905808169,30.61,74663.04,0.0,-0.84199,0.00011,17.82342]
[1779905813205,30.61,74662.79,0.0,-0.842,0.00011,17.82231]
[1779905814297,30.61,74655.59,0.0,-0.84277,0.00011,17.76387]
[1779905816226,30.61,74653.95,0.0,-0.84294,0.00011,17.75093]
[1779905817235,30.61,74641.68,0.0,-0.84424,0.00011,17.65106]
[1779905818239,30.61,74637.2,0.0,-0.84471,0.00011,17.61474]
[1779905819246,30.62,74641.25,0.0,-0.84428,0.00011,17.64791]
[1779905821260,30.62,74644.41,0.0,-0.84394,0.00011,17.67392]
[1779905826295,30.62,74649.53,0.0,-0.84339,0.00011,17.71613]
[1779905829316,30.62,74642.94,0.0,-0.84408,0.00011,17.66327]
[1779905834455,30.62,74643.45,0.0,-0.844,0.00011,17.66938]
[1779905837375,30.62,74648.17,0.0,-0.84349,0.00011,17.70836]
[1779905842412,30.62,74647.51,0.0,-0.84354,0.00011,17.70447]
[1779905847447,30.63,74643.42,0.0,-0.84396,0.00011,17.67223]
[1779905852483,30.63,74648.52,0.0,-0.84343,0.00011,17.71106]
[1779905857525,30.63,74646.97,0.0,-0.84359,0.00011,17.69923]
[1779905860546,30.63,74652.4,0.0,-0.843,0.00011,17.74375]
[1779905861561,30.63,74667.34,0.0,-0.84141,0.00011,17.86528]
[1779905862568,30.63,74673.03,0.0,-0.84081,0.00011,17.91148]
[1779905863575,30.63,74683.53,0.0,-0.83968,0.00011,17.99673]
[1779905866594,30.63,74691.01,0.0,-0.83888,0.00011,18.05711]
[1779905867603,30.63,74696.83,0.0,-0.83825,0.00011,18.10441]
[1779905869616,30.63,74702.25,0.0,-0.83766,0.00011,18.1488]
[1779905874651,30.63,74702.72,0.0,-0.83761,0.00011,18.15277]
[1779905879687,30.63,74703.07,0.0,-0.83757,0.00011,18.15568]
[1779905884722,30.63,74701.31,0.0,-0.83776,0.00011,18.1411]
[1779905889757,30.63,74701.85,0.0,-0.83771,0.00011,18.1448]
[1779905892779,30.63,74710.52,0.0,-0.83677,0.00011,18.2152]
[1779905897814,30.63,74715.89,0.0,-0.8362,0.00011,18.25829]
[1779905901841,30.62,74723.57,0.0,-0.83537,0.00011,18.32015]
[1779905903855,30.62,74729.03,0.0,-0.83477,0.00011,18.36421]
[1779905906876,30.62,74730.73,0.0,-0.8346,0.00011,18.37735]
[1779905911911,30.62,74729.39,0.0,-0.83478,0.00011,18.36193]
[1779905915016,30.62,74734.46,0.0,-0.83423,0.00011,18.40261]
[1779905915938,30.62,74734.46,0.0,-0.83423,0.00011,18.40253]
[1779905920974,30.62,74734.93,0.0,-0.83419,0.00011,18.40588]
[1779905926010,30.62,74738.16,0.0,-0.83384,0.00011,18.4316]
[1779905931044,30.62,74740.28,0.0,-0.83362,0.00011,18.4479]
[1779905933059,30.62,74723.89,0.0,-0.83543,0.00011,18.31389]
[1779905934066,30.61,74716.74,0.0,-0.83622,0.00011,18.2554]
[1779905935156,30.61,74717.5,0.0,-0.83614,0.00011,18.2614]
[1779905940108,30.61,74719.89,0.0,-0.83589,0.00011,18.27982]
[1779905945149,30.61,74716.84,0.0,-0.83623,0.00011,18.25411]
[1779905950186,30.61,74718.13,0.0,-0.8361,0.00011,18.2638]
[1779905951192,30.61,74708.86,0.0,-0.83712,0.00011,18.18788]
[1779905952202,30.61,74707.76,0.0,-0.83724,0.00011,18.1786]
[1779905954213,30.61,74698.84,0.0,-0.83822,0.00011,18.1054]
[1779905957235,30.61,74696.75,0.0,-0.83845,0.00011,18.08785]
[1779905962270,30.61,74698.6,0.0,-0.83826,0.00011,18.10215]
[1779905967305,30.6,74705.5,0.0,-0.83753,0.00011,18.15758]
[1779905969318,30.6,74711.56,0.0,-0.83687,0.00011,18.20648]
[1779905972340,30.6,74717.18,0.0,-0.83629,0.00011,18.24821]
[1779905976368,30.6,74719.47,0.0,-0.83605,0.00011,18.2666]
[1779905979400,30.6,74732.97,0.0,-0.83457,0.00011,18.37633]
[1779905980405,30.6,74747.92,0.0,-0.83292,0.00011,18.49788]
[1779905981411,30.6,74756.21,0.0,-0.83201,0.00011,18.56526]
[1779905982418,30.6,74758.44,0.0,-0.83176,0.00011,18.58339]
[1779905987454,30.6,74751.9,0.0,-0.8325,0.00011,18.52942]
[1779905990478,30.6,74744.38,0.0,-0.83334,0.00011,18.46754]
[1779905991485,30.6,74741.44,0.0,-0.83366,0.00011,18.44346]
[1779905996520,30.6,74744.26,0.0,-0.83336,0.00011,18.46548]
[1779906001554,30.59,74748.25,0.0,-0.83294,0.00011,18.49664]
[1779906002587,30.59,74743.05,0.0,-0.83352,0.00011,18.4541]
[1779906003589,30.59,74730.96,0.0,-0.83486,0.00011,18.35526]
[1779906004595,30.59,74727.28,0.0,-0.83526,0.00011,18.32507]
[1779906009639,30.59,74727.61,0.0,-0.83524,0.00011,18.32699]
[1779906011646,30.59,74732.64,0.0,-0.83469,0.00011,18.36743]
[1779906016680,30.59,74728.73,0.0,-0.83514,0.00011,18.33457]
[1779906021715,30.59,74727.38,0.0,-0.83529,0.00011,18.32272]
[1779906026751,30.59,74725.02,0.0,-0.83557,0.00011,18.30266]
[1779906031787,30.59,74724.89,0.0,-0.83561,0.00011,18.29734]
[1779906036821,30.58,74723.4,0.0,-0.83579,0.00011,18.28446]
[1779906041875,30.58,74727.17,0.0,-0.83538,0.00011,18.31451]
[1779906042866,30.58,74718.44,0.0,-0.83634,0.00011,18.24315]
[1779906043870,30.58,74710.4,0.0,-0.83722,0.00011,18.1774]
[1779906049915,30.58,74709.51,0.0,-0.83733,0.00011,18.16948]
[1779906054949,30.58,74705.21,0.0,-0.83781,0.00011,18.1337]
[1779906059981,30.58,74700.44,0.0,-0.83834,0.00011,18.09389]
[1779906064019,30.58,74712.47,0.0,-0.83703,0.00011,18.19171]
[1779906065023,30.58,74718.52,0.0,-0.83637,0.00011,18.24105]
[1779906066030,30.58,74712.79,0.0,-0.837,0.00011,18.19426]
[1779906067038,30.58,74712.92,0.0,-0.83698,0.00011,18.19533]
[1779906072072,30.58,74715.99,0.0,-0.83665,0.00011,18.22038]
[1779906073079,30.58,74710.87,0.0,-0.83721,0.00011,18.17838]
[1779906075094,30.58,74704.39,0.0,-0.83792,0.00011,18.12519]
[1779906076141,30.58,74694.13,0.0,-0.83903,0.00011,18.0414]
[1779906077107,30.58,74694.24,0.0,-0.83902,0.00011,18.04225]
[1779906078114,30.58,74685.69,0.0,-0.83995,0.00011,17.97252]
[1779906079121,30.58,74678.66,0.0,-0.8407,0.00011,17.9153]
[1779906080132,30.58,74681.28,0.0,-0.84042,0.00011,17.93684]
[1779906082142,30.58,74696.85,0.0,-0.83873,0.00011,18.06403]
[1779906083150,30.58,74704.35,0.0,-0.83792,0.00011,18.12516]
[1779906084155,30.58,74703.88,0.0,-0.83797,0.00011,18.12121]
[1779906089190,30.58,74703.12,0.0,-0.83806,0.00011,18.11454]
[1779906092211,30.58,74708.36,0.0,-0.83752,0.00011,18.15378]
[1779906094226,30.58,74715.55,0.0,-0.83673,0.00011,18.21263]
[1779906096288,30.58,74719.11,0.0,-0.83634,0.00011,18.24175]
[1779906102282,30.58,74719.02,0.0,-0.83635,0.00011,18.24115]
[1779906107318,30.58,74720.94,0.0,-0.83614,0.00011,18.25689]
[1779906112352,30.58,74725.3,0.0,-0.83566,0.00011,18.29224]
[1779906117386,30.58,74723.82,0.0,-0.83583,0.00011,18.27979]
[1779906122427,30.58,74722.96,0.0,-0.83593,0.00011,18.27239]
[1779906126525,30.57,74716.92,0.0,-0.83659,0.00011,18.22271]
[1779906129480,30.57,74721.44,0.0,-0.8361,0.00011,18.25939]
[1779906130486,30.57,74723.33,0.0,-0.8359,0.00011,18.27471]
[1779906133508,30.57,74729.24,0.0,-0.83525,0.00011,18.32256]
[1779906135528,30.57,74748.24,0.0,-0.83316,0.00011,18.47731]
[1779906136603,30.57,74755.0,0.0,-0.83241,0.00011,18.53231]
[1779906137539,30.57,74755.0,0.0,-0.83242,0.00011,18.53212]
[1779906142575,30.57,74752.07,0.0,-0.83276,0.00011,18.50724]
[1779906145603,30.57,74758.5,0.0,-0.83205,0.00011,18.55929]
[1779906147617,30.57,74761.1,0.0,-0.83176,0.00011,18.58025]
[1779906149632,30.57,74767.43,0.0,-0.83106,0.00011,18.63155]
[1779906152654,30.57,74760.62,0.0,-0.83185,0.00011,18.57182]
[1779906154670,30.57,74767.05,0.0,-0.83115,0.00011,18.62363]
[1779906155674,30.57,74772.75,0.0,-0.83051,0.00011,18.66991]
[1779906160709,30.57,74766.11,0.0,-0.83127,0.00011,18.61491]
[1779906165743,30.56,74769.7,0.0,-0.83088,0.00011,18.64343]
[1779906170779,30.56,74768.24,0.0,-0.83105,0.00011,18.63051]
[1779906175814,30.56,74775.57,0.0,-0.83025,0.00011,18.68938]
[1779906176820,30.56,74775.48,0.0,-0.83026,0.00011,18.68847]
[1779906181856,30.56,74773.54,0.0,-0.83049,0.00011,18.67182]
[1779906185884,30.56,74780.57,0.0,-0.82971,0.00011,18.7285]
[1779906187898,30.56,74783.22,0.0,-0.82942,0.00011,18.7497]
[1779906190919,30.56,74772.78,0.0,-0.8306,0.00011,18.66397]
[1779906191925,30.56,74772.66,0.0,-0.83061,0.00011,18.66282]
[1779906193941,30.56,74767.3,0.0,-0.83121,0.00011,18.61882]
[1779906198978,30.55,74763.91,0.0,-0.8316,0.00011,18.59064]
[1779906201996,30.55,74774.34,0.0,-0.83044,0.00011,18.67553]
[1779906203003,30.55,74775.95,0.0,-0.83026,0.00011,18.68829]
[1779906206026,30.55,74770.67,0.0,-0.83086,0.00011,18.64472]
[1779906208040,30.55,74760.4,0.0,-0.83201,0.00011,18.56061]
[1779906213076,30.55,74758.95,0.0,-0.83221,0.00011,18.54439]
[1779906218113,30.55,74758.51,0.0,-0.83226,0.00011,18.54035]
[1779906223152,30.55,74754.77,0.0,-0.83268,0.00011,18.50943]
[1779906228184,30.55,74750.59,0.0,-0.83316,0.00011,18.4744]
[1779906233217,30.55,74749.35,0.0,-0.83331,0.00011,18.46328]
[1779906239260,30.54,74749.18,0.0,-0.83335,0.00011,18.46067]
[1779906244294,30.54,74751.58,0.0,-0.8331,0.00011,18.47922]
[1779906249330,30.54,74750.07,0.0,-0.83328,0.00011,18.4659]
[1779906252351,30.54,74757.05,0.0,-0.83251,0.00011,18.52247]
[1779906253358,30.54,74759.22,0.0,-0.83227,0.00011,18.54009]
[1779906254365,30.54,74749.9,0.0,-0.83331,0.00011,18.46374]
[1779906255371,30.54,74748.34,0.0,-0.83348,0.00011,18.45083]
[1779906260406,30.54,74750.57,0.0,-0.83325,0.00011,18.46823]
[1779906264435,30.54,74741.69,0.0,-0.83424,0.00011,18.3951]
[1779906269470,30.54,74749.1,0.0,-0.83343,0.00011,18.45511]
[1779906271484,30.53,74754.77,0.0,-0.83283,0.00011,18.4975]
[1779906273498,30.53,74763.14,0.0,-0.8319,0.00011,18.56582]
[1779906278537,30.53,74766.75,0.0,-0.8315,0.00011,18.59495]
[1779906281559,30.53,74772.26,0.0,-0.83089,0.00011,18.63956]
[1779906286593,30.53,74774.08,0.0,-0.83069,0.00011,18.65404]
[1779906291628,30.53,74774.24,0.0,-0.83068,0.00011,18.65508]
[1779906296664,30.53,74775.32,0.0,-0.83056,0.00011,18.66375]
[1779906301699,30.53,74774.65,0.0,-0.83063,0.00011,18.65812]
[1779906306734,30.53,74771.59,0.0,-0.83098,0.00011,18.63288]
[1779906311769,30.53,74776.73,0.0,-0.83041,0.00011,18.67443]
[1779906316805,30.53,74774.43,0.0,-0.83067,0.00011,18.65535]
[1779906317898,30.53,74766.94,0.0,-0.83151,0.00011,18.59417]
[1779906319826,30.53,74754.66,0.0,-0.83288,0.00011,18.49391]
[1779906320834,30.53,74753.07,0.0,-0.83305,0.00011,18.48085]
[1779906321839,30.53,74758.8,0.0,-0.83242,0.00011,18.52756]
[1779906323853,30.53,74763.02,0.0,-0.83195,0.00011,18.56182]
[1779906325869,30.53,74769.2,0.0,-0.83127,0.00011,18.61201]
[1779906326876,30.53,74774.55,0.0,-0.83067,0.00011,18.65568]
[1779906331909,30.53,74777.66,0.0,-0.83035,0.00011,18.67723]
[1779906336945,30.53,74780.45,0.0,-0.83004,0.00011,18.69963]
[1779906341980,30.53,74781.32,0.0,-0.82995,0.00011,18.70634]
[1779906347016,30.53,74772.75,0.0,-0.83091,0.00011,18.6361]
[1779906353058,30.53,74775.38,0.0,-0.83062,0.00011,18.65748]
[1779906357085,30.53,74770.31,0.0,-0.83119,0.00011,18.61598]
[1779906361180,30.53,74777.78,0.0,-0.83035,0.00011,18.67687]
[1779906362185,30.53,74784.44,0.0,-0.82961,0.00011,18.73121]
[1779906363190,30.53,74786.42,0.0,-0.82939,0.00011,18.74719]
[1779906365205,30.53,74791.93,0.0,-0.82877,0.00011,18.79195]
[1779906369232,30.52,74796.09,0.0,-0.82831,0.00011,18.82524]
[1779906374267,30.52,74798.62,0.0,-0.82804,0.00011,18.84455]
[1779906378324,30.52,74806.04,0.0,-0.82722,0.00011,18.90381]
[1779906381317,30.52,74814.47,0.0,-0.82628,0.00011,18.9716]
[1779906383331,30.52,74826.41,0.0,-0.82493,0.00011,19.06839]
[1779906385345,30.52,74811.67,0.0,-0.82661,0.00011,18.9478]
[1779906391386,30.51,74809.2,0.0,-0.82694,0.00011,18.92248]
[1779906394410,30.51,74803.75,0.0,-0.82757,0.00011,18.87718]
[1779906399443,30.51,74807.8,0.0,-0.82713,0.00011,18.90881]
[1779906404478,30.51,74809.92,0.0,-0.82691,0.00011,18.92456]
[1779906409514,30.5,74804.57,0.0,-0.82754,0.00011,18.8794]
[1779906414551,30.5,74808.94,0.0,-0.82707,0.00011,18.91294]
[1779906419585,30.5,74808.9,0.0,-0.8271,0.00011,18.91105]
[1779906424620,30.5,74815.8,0.0,-0.82634,0.00011,18.96586]
[1779906426634,30.49,74821.31,0.0,-0.82572,0.00011,19.01009]
[1779906429655,30.49,74820.69,0.0,-0.82581,0.00011,19.00377]
[1779906431668,30.49,74816.03,0.0,-0.82635,0.00011,18.96499]
[1779906435698,30.49,74822.07,0.0,-0.82569,0.00011,19.0128]
[1779906438719,30.49,74816.96,0.0,-0.82629,0.00011,18.96987]
[1779906443754,30.48,74815.53,0.0,-0.82648,0.00011,18.9563]
[1779906448789,30.48,74826.97,0.0,-0.8252,0.00011,19.04801]
[1779906449796,30.48,74829.3,0.0,-0.82493,0.00011,19.06675]
[1779906452817,30.48,74834.94,0.0,-0.82433,0.00011,19.10798]
[1779906457852,30.47,74838.22,0.0,-0.82398,0.00011,19.13269]
[1779906462889,30.47,74836.85,0.0,-0.82418,0.00011,19.11905]
[1779906467922,30.46,74836.68,0.0,-0.82423,0.00011,19.11536]
[1779906472956,30.46,74834.09,0.0,-0.82455,0.00011,19.0922]
[1779906476986,30.46,74821.13,0.0,-0.82606,0.00011,18.98489]
[1779906477992,30.46,74812.33,0.0,-0.82706,0.00011,18.91273]
[1779906478999,30.46,74809.06,0.0,-0.82744,0.00011,18.88581]
[1779906482021,30.46,74801.12,0.0,-0.82834,0.00011,18.82044]
[1779906483082,30.46,74800.33,0.0,-0.82843,0.00011,18.8139]
[1779906487096,30.46,74797.38,0.0,-0.82877,0.00011,18.78961]
[1779906489115,30.46,74787.68,0.0,-0.82986,0.00011,18.71025]
[1779906490119,30.46,74783.08,0.0,-0.83038,0.00011,18.67247]
[1779906492137,30.45,74765.07,0.0,-0.83241,0.00011,18.5245]
[1779906493154,30.45,74760.65,0.0,-0.8329,0.00011,18.48818]
[1779906498178,30.45,74758.29,0.0,-0.83317,0.00011,18.46823]
[1779906504221,30.45,74760.28,0.0,-0.83296,0.00011,18.48375]
[1779906507243,30.45,74766.1,0.0,-0.83232,0.00011,18.53092]
[1779906512279,30.45,74766.8,0.0,-0.83228,0.00011,18.5321]
[1779906517313,30.45,74769.55,0.0,-0.83199,0.00011,18.55336]
[1779906520333,30.45,74774.97,0.0,-0.83139,0.00011,18.59728]
[1779906525368,30.45,74777.43,0.0,-0.83113,0.00011,18.61659]
[1779906526376,30.45,74783.59,0.0,-0.83044,0.00011,18.66679]
[1779906531410,30.44,74783.03,0.0,-0.83052,0.00011,18.66129]
[1779906536444,30.44,74782.88,0.0,-0.83054,0.00011,18.65937]
[1779906541480,30.44,74783.0,0.0,-0.83054,0.00011,18.65982]
[1779906546517,30.44,74788.51,0.0,-0.82993,0.00011,18.70426]
[1779906551551,30.44,74791.33,0.0,-0.82962,0.00011,18.72653]
[1779906552557,30.44,74798.55,0.0,-0.82881,0.00011,18.78541]
[1779906553565,30.44,74800.39,0.0,-0.8286,0.00011,18.80021]
[1779906558600,30.44,74805.11,0.0,-0.82809,0.00011,18.83769]
[1779906563634,30.44,74807.16,0.0,-0.82786,0.00011,18.85387]
[1779906568670,30.43,74809.82,0.0,-0.82757,0.00011,18.87501]
[1779906571691,30.43,74813.79,0.0,-0.82715,0.00011,18.90342]
[1779906576725,30.43,74818.21,0.0,-0.82666,0.00011,18.93844]
[1779906581761,30.43,74819.01,0.0,-0.82659,0.00011,18.9437]
[1779906586795,30.43,74819.19,0.0,-0.82659,0.00011,18.94386]
[1779906591832,30.42,74820.79,0.0,-0.82643,0.00011,18.95561]
[1779906596865,30.42,74826.56,0.0,-0.82579,0.00011,19.00139]
[1779906601900,30.42,74812.53,0.0,-0.82741,0.00011,18.88501]
[1779906602908,30.42,74807.11,0.0,-0.82803,0.00011,18.84046]
[1779906604925,30.42,74808.26,0.0,-0.82791,0.00011,18.84924]
[1779906608953,30.42,74813.81,0.0,-0.82729,0.00011,18.89334]
[1779906613988,30.41,74811.06,0.0,-0.82763,0.00011,18.86906]
[1779906617012,30.41,74819.99,0.0,-0.82663,0.00011,18.94114]
[1779906619024,30.41,74820.58,0.0,-0.82658,0.00011,18.94509]
[1779906624058,30.4,74817.2,0.0,-0.82699,0.00011,18.91528]
[1779906629099,30.4,74817.25,0.0,-0.82702,0.00011,18.91355]
[1779906634133,30.4,74819.96,0.0,-0.82676,0.00011,18.93062]
[1779906639163,30.4,74810.94,0.0,-0.82781,0.00011,18.85509]
[1779906640171,30.39,74808.24,0.0,-0.82812,0.00011,18.8326]
[1779906645206,30.39,74806.24,0.0,-0.82837,0.00011,18.81442]
[1779906650243,30.39,74805.89,0.0,-0.82844,0.00011,18.80964]
[1779906655276,30.39,74807.31,0.0,-0.8283,0.00011,18.81953]
[1779906660315,30.38,74805.69,0.0,-0.82851,0.00011,18.80437]
[1779906662341,30.38,74816.15,0.0,-0.82733,0.00011,18.88932]
[1779906663346,30.38,74822.8,0.0,-0.82658,0.00011,18.9435]
[1779906666368,30.38,74816.38,0.0,-0.82733,0.00011,18.88997]
[1779906668381,30.38,74810.94,0.0,-0.82796,0.00011,18.84457]
[1779906673416,30.37,74812.76,0.0,-0.82778,0.00011,18.85769]
[1779906678451,30.37,74814.66,0.0,-0.82758,0.00011,18.87168]
[1779906682481,30.37,74808.56,0.0,-0.82829,0.00011,18.8206]
[1779906683492,30.37,74806.31,0.0,-0.82856,0.00011,18.80134]
[1779906687517,30.37,74799.73,0.0,-0.82932,0.00011,18.74622]
[1779906692551,30.36,74800.3,0.0,-0.82931,0.00011,18.74541]
[1779906697588,30.36,74801.47,0.0,-0.8292,0.00011,18.75344]
[1779906702622,30.36,74807.01,0.0,-0.82859,0.00011,18.79722]
[1779906706650,30.35,74800.88,0.0,-0.82931,0.00011,18.74562]
[1779906711686,30.35,74802.53,0.0,-0.82914,0.00011,18.75757]
[1779906716722,30.35,74801.99,0.0,-0.82922,0.00011,18.75159]
[1779906720761,30.35,74812.38,0.0,-0.82806,0.00011,18.83565]
[1779906722765,30.35,74813.72,0.0,-0.82792,0.00011,18.8463]
[1779906726790,30.35,74820.7,0.0,-0.82713,0.00011,18.90266]
[1779906728805,30.34,74826.8,0.0,-0.82644,0.00011,18.9521]
[1779906731826,30.34,74832.04,0.0,-0.82586,0.00011,18.99402]
[1779906736863,30.34,74815.07,0.0,-0.82782,0.00011,18.85306]
[1779906737872,30.34,74821.39,0.0,-0.82711,0.00011,18.90474]
[1779906742904,30.34,74818.9,0.0,-0.8274,0.00011,18.88324]
[1779906747940,30.34,74815.22,0.0,-0.82784,0.00011,18.85198]
[1779906752975,30.33,74807.19,0.0,-0.82879,0.00011,18.7814]
[1779906753982,30.33,74803.78,0.0,-0.82918,0.00011,18.75314]
[1779906757003,30.33,74814.59,0.0,-0.82796,0.00011,18.84131]
[1779906758011,30.33,74817.05,0.0,-0.82769,0.00011,18.86131]
[1779906761032,30.33,74809.97,0.0,-0.8285,0.00011,18.80259]
[1779906763046,30.33,74805.49,0.0,-0.82902,0.00011,18.76524]
[1779906768081,30.33,74812.08,0.0,-0.82828,0.00011,18.81826]
[1779906770094,30.33,74815.15,0.0,-0.82794,0.00011,18.84308]
[1779906775129,30.32,74814.23,0.0,-0.82806,0.00011,18.83455]
[1779906777143,30.32,74807.11,0.0,-0.82887,0.00011,18.77575]
[1779906782183,30.32,74810.38,0.0,-0.82851,0.00011,18.80186]
[1779906787219,30.32,74816.93,0.0,-0.82778,0.00011,18.85503]
[1779906792253,30.32,74817.91,0.0,-0.82767,0.00011,18.86249]
[1779906797293,30.32,74819.93,0.0,-0.82745,0.00011,18.87845]
[1779906802328,30.32,74816.29,0.0,-0.82787,0.00011,18.84794]
[1779906807363,30.32,74816.84,0.0,-0.82782,0.00011,18.85199]
[1779906810385,30.32,74808.38,0.0,-0.82878,0.00011,18.78224]
[1779906811389,30.32,74804.4,0.0,-0.82926,0.00011,18.7459]
[1779906813406,30.32,74802.64,0.0,-0.82946,0.00011,18.73131]
[1779906816426,30.32,74807.87,0.0,-0.82887,0.00011,18.77406]
[1779906819448,30.32,74814.58,0.0,-0.82812,0.00011,18.82883]
[1779906820453,30.32,74817.78,0.0,-0.82775,0.00011,18.85493]
[1779906824481,30.32,74822.81,0.0,-0.82719,0.00011,18.89582]
[1779906829519,30.31,74826.15,0.0,-0.82682,0.00011,18.92244]
[1779906834551,30.31,74823.03,0.0,-0.82718,0.00011,18.89604]
[1779906839588,30.31,74814.05,0.0,-0.82822,0.00011,18.8216]
[1779906840593,30.31,74808.36,0.0,-0.82887,0.00011,18.77476]
[1779906842608,30.31,74805.08,0.0,-0.82924,0.00011,18.74766]
[1779906845630,30.31,74811.77,0.0,-0.82848,0.00011,18.80235]
[1779906850664,30.31,74810.16,0.0,-0.82868,0.00011,18.78828]
[1779906853686,30.31,74816.98,0.0,-0.82791,0.00011,18.84387]
[1779906858720,30.31,74817.45,0.0,-0.82786,0.00011,18.84732]
[1779906863756,30.31,74816.2,0.0,-0.82801,0.00011,18.83665]
[1779906866776,30.31,74807.96,0.0,-0.82895,0.00011,18.76857]
[1779906868791,30.31,74802.31,0.0,-0.82959,0.00011,18.722]
[1779906873827,30.31,74808.36,0.0,-0.82894,0.00011,18.76791]
[1779906876845,30.3,74813.69,0.0,-0.82834,0.00011,18.81133]
[1779906881882,30.3,74816.46,0.0,-0.82803,0.00011,18.83335]
[1779906884901,30.3,74822.16,0.0,-0.82738,0.00011,18.87998]
[1779906887922,30.3,74827.9,0.0,-0.82673,0.00011,18.92676]
[1779906893964,30.3,74824.99,0.0,-0.82708,0.00011,18.902]
[1779906899000,30.3,74825.85,0.0,-0.82699,0.00011,18.90841]
[1779906902024,30.3,74831.18,0.0,-0.82638,0.00011,18.95185]
[1779906906052,30.3,74823.95,0.0,-0.82722,0.00011,18.89205]
[1779906911097,30.3,74826.87,0.0,-0.82689,0.00011,18.91573]
[1779906916138,30.3,74825.42,0.0,-0.82706,0.00011,18.90349]
[1779906921173,30.3,74821.45,0.0,-0.82752,0.00011,18.87057]
[1779906926209,30.3,74821.15,0.0,-0.82756,0.00011,18.86779]
[1779906931242,30.3,74822.04,0.0,-0.82748,0.00011,18.87132]
[1779906936279,30.3,74820.68,0.0,-0.82764,0.00011,18.85996]
[1779906941315,30.29,74822.82,0.0,-0.8274,0.00011,18.87723]
[1779906946351,30.29,74821.54,0.0,-0.82755,0.00011,18.86637]
[1779906952399,30.29,74818.42,0.0,-0.82791,0.00011,18.84033]
[1779906959439,30.29,74817.93,0.0,-0.82798,0.00011,18.83574]
[1779906964475,30.29,74812.54,0.0,-0.8286,0.00011,18.79096]
[1779906969511,30.29,74818.8,0.0,-0.82789,0.00011,18.84174]
[1779906974544,30.29,74820.46,0.0,-0.82771,0.00011,18.8551]
[1779906979580,30.29,74822.03,0.0,-0.82753,0.00011,18.86784]
[1779906982603,30.29,74830.91,0.0,-0.82652,0.00011,18.9407]
[1779906984618,30.29,74833.28,0.0,-0.82624,0.00011,18.96021]
[1779906988647,30.29,74827.7,0.0,-0.82689,0.00011,18.91393]
[1779906991671,30.29,74824.51,0.0,-0.82728,0.00011,18.88399]
[1779906994691,30.29,74817.0,0.0,-0.82814,0.00011,18.82227]
[1779906997712,30.29,74810.85,0.0,-0.82884,0.00011,18.77193]
[1779907002748,30.29,74815.76,0.0,-0.82827,0.00011,18.81268]
[1779907005768,30.29,74821.21,0.0,-0.82765,0.00011,18.85769]
[1779907008789,30.29,74825.3,0.0,-0.82718,0.00011,18.89134]
[1779907013823,30.29,74828.36,0.0,-0.82683,0.00011,18.91642]
[1779907015838,30.29,74822.82,0.0,-0.82746,0.00011,18.87093]
[1779907019866,30.29,74827.91,0.0,-0.82688,0.00011,18.9129]
[1779907023896,30.29,74818.76,0.0,-0.82792,0.00011,18.83782]
[1779907024904,30.29,74821.57,0.0,-0.8276,0.00011,18.86101]
[1779907029937,30.29,74818.85,0.0,-0.82791,0.00011,18.83904]
[1779907034974,30.29,74819.49,0.0,-0.82783,0.00011,18.84435]
[1779907039001,30.29,74831.14,0.0,-0.82651,0.00011,18.93956]
[1779907040013,30.29,74830.93,0.0,-0.82653,0.00011,18.93777]
[1779907043065,30.29,74825.2,0.0,-0.82719,0.00011,18.89053]
[1779907048068,30.29,74829.08,0.0,-0.82675,0.00011,18.9222]
[1779907052094,30.29,74821.97,0.0,-0.82759,0.00011,18.85991]
[1779907057129,30.29,74824.36,0.0,-0.82732,0.00011,18.87925]
[1779907062163,30.29,74824.14,0.0,-0.82735,0.00011,18.87706]
[1779907067203,30.29,74826.74,0.0,-0.82706,0.00011,18.8982]
[1779907072236,30.29,74828.87,0.0,-0.82682,0.00011,18.91545]
[1779907075258,30.29,74818.26,0.0,-0.82803,0.00011,18.82816]
[1779907076263,30.29,74815.81,0.0,-0.82831,0.00011,18.80808]
[1779907080295,30.29,74810.62,0.0,-0.8289,0.00011,18.76544]
[1779907081300,30.29,74805.05,0.0,-0.82953,0.00011,18.71963]
[1779907082306,30.29,74804.5,0.0,-0.8296,0.00011,18.71514]
[1779907087350,30.29,74802.59,0.0,-0.82981,0.00011,18.69969]
[1779907092385,30.29,74805.35,0.0,-0.82949,0.00011,18.72259]
[1779907097419,30.29,74807.55,0.0,-0.82924,0.00011,18.7411]
[1779907101447,30.29,74815.66,0.0,-0.82831,0.00011,18.80842]
[1779907103461,30.29,74819.64,0.0,-0.82785,0.00011,18.84128]
[1779907105476,30.29,74824.37,0.0,-0.82731,0.00011,18.88018]
[1779907110510,30.29,74828.84,0.0,-0.8268,0.00011,18.9168]
[1779907115545,30.29,74826.67,0.0,-0.82708,0.00011,18.89517]
[1779907120580,30.29,74826.08,0.0,-0.82715,0.00011,18.89012]
[1779907123600,30.29,74831.33,0.0,-0.82655,0.00011,18.93294]
[1779907127629,30.29,74837.25,0.0,-0.82588,0.00011,18.98116]
[1779907132664,30.29,74836.32,0.0,-0.82599,0.00011,18.97281]
[1779907137699,30.29,74834.41,0.0,-0.82622,0.00011,18.9566]
[1779907142734,30.29,74836.05,0.0,-0.82604,0.00011,18.96966]
[1779907147769,30.28,74836.06,0.0,-0.82604,0.00011,18.96935]
[1779907152805,30.28,74837.12,0.0,-0.82593,0.00011,18.97774]
[1779907155832,30.28,74843.82,0.0,-0.82516,0.00012,19.03252]
[1779907157840,30.28,74850.53,0.0,-0.82438,0.00012,19.08782]
[1779907158847,30.28,74857.24,0.0,-0.82361,0.00012,19.14298]
[1779907159854,30.28,74857.48,0.0,-0.82358,0.00012,19.14497]
[1779907164892,30.28,74859.69,0.0,-0.82332,0.00012,19.16321]
[1779907169927,30.28,74862.19,0.0,-0.82303,0.00012,19.18389]
[1779907170934,30.28,74856.81,0.0,-0.82365,0.00012,19.13985]
[1779907174965,30.28,74861.99,0.0,-0.82307,0.00012,19.17898]
[1779907180001,30.29,74860.71,0.0,-0.82321,0.00012,19.16884]
[1779907184028,30.29,74854.15,0.0,-0.82397,0.00012,19.11529]
[1779907185036,30.29,74851.76,0.0,-0.82425,0.00012,19.09558]
[1779907190071,30.29,74850.79,0.0,-0.82436,0.00012,19.08738]
[1779907195106,30.29,74850.26,0.0,-0.82442,0.00012,19.08294]
[1779907200141,30.29,74851.71,0.0,-0.82426,0.00012,19.09479]
[1779907205175,30.29,74852.35,0.0,-0.82419,0.00012,19.09997]
[1779907210212,30.29,74848.83,0.0,-0.82459,0.00012,19.07105]
[1779907215246,30.29,74846.65,0.0,-0.82484,0.00012,19.05321]
[1779907220280,30.29,74845.88,0.0,-0.82493,0.00012,19.047]
[1779907225316,30.29,74843.16,0.0,-0.82524,0.00012,19.02479]
[1779907230351,30.29,74847.69,0.0,-0.82471,0.00012,19.06235]
[1779907235388,30.29,74844.05,0.0,-0.82515,0.00012,19.02956]
[1779907236394,30.29,74838.24,0.0,-0.82582,0.00011,18.98194]
[1779907238406,30.29,74833.77,0.0,-0.82632,0.00011,18.94556]
[1779907242435,30.29,74840.58,0.0,-0.82553,0.00012,19.00238]
[1779907244449,30.29,74840.17,0.0,-0.82557,0.00011,18.99963]
[1779907249487,30.29,74838.47,0.0,-0.82574,0.00011,18.98719]
[1779907254520,30.3,74835.47,0.0,-0.82607,0.00011,18.96366]
[1779907259555,30.3,74836.73,0.0,-0.8259,0.00011,18.97542]
[1779907263582,30.3,74845.62,0.0,-0.82487,0.00012,19.04936]
[1779907265597,30.3,74850.9,0.0,-0.82425,0.00012,19.09296]
[1779907268617,30.3,74856.87,0.0,-0.82356,0.00012,19.1422]
[1779907270632,30.3,74862.73,0.0,-0.82288,0.00012,19.19028]
[1779907275666,30.3,74863.11,0.0,-0.82284,0.00012,19.19337]
[1779907277681,30.3,74869.64,0.0,-0.82208,0.00012,19.24694]
[1779907278688,30.3,74862.17,0.0,-0.82295,0.00012,19.18571]
[1779907279694,30.3,74859.89,0.0,-0.82321,0.00012,19.16707]
[1779907281708,30.3,74850.22,0.0,-0.82433,0.00012,19.08787]
[1779907282716,30.3,74850.51,0.0,-0.82429,0.00012,19.09022]
[1779907287751,30.3,74852.77,0.0,-0.82403,0.00012,19.1086]
[1779907292786,30.3,74852.49,0.0,-0.82409,0.00012,19.1027]
[1779907295806,30.3,74859.94,0.0,-0.82323,0.00012,19.1639]
[1779907297821,30.3,74861.95,0.0,-0.82299,0.00012,19.18058]
[1779907302855,30.3,74862.68,0.0,-0.8229,0.00012,19.18694]
[1779907307892,30.3,74865.47,0.0,-0.82258,0.00012,19.20995]
[1779907311918,30.3,74871.97,0.0,-0.82182,0.00012,19.26312]
[1779907313933,30.3,74873.59,0.0,-0.82163,0.00012,19.27638]
[1779907318967,30.3,74868.67,0.0,-0.8222,0.00012,19.23613]
[1779907322997,30.3,74875.45,0.0,-0.82141,0.00012,19.292]
[1779907324006,30.3,74893.54,0.0,-0.81929,0.00012,19.44012]
[1779907325042,30.3,74899.06,0.0,-0.81865,0.00012,19.48518]
[1779907326021,30.3,74899.06,0.0,-0.81865,0.00012,19.485]
[1779907331059,30.3,74894.85,0.0,-0.81915,0.00012,19.44996]
[1779907336086,30.3,74893.73,0.0,-0.81929,0.00012,19.4403]
[1779907341121,30.3,74894.76,0.0,-0.81917,0.00012,19.44842]
[1779907346157,30.3,74893.69,0.0,-0.81931,0.00012,19.43897]
[1779907351192,30.3,74894.39,0.0,-0.81926,0.00012,19.44068]
[1779907356227,30.3,74893.87,0.0,-0.81933,0.00012,19.43575]
[1779907360260,30.29,74898.99,0.0,-0.81874,0.00012,19.47693]
[1779907365327,30.29,74905.67,0.0,-0.81797,0.00012,19.53045]
[1779907371332,30.29,74906.17,0.0,-0.81793,0.00012,19.5329]
[1779907376367,30.29,74905.23,0.0,-0.81807,0.00012,19.52387]
[1779907381401,30.28,74906.12,0.0,-0.81798,0.00012,19.52984]
[1779907385435,30.28,74897.38,0.0,-0.81903,0.00012,19.45725]
[1779907387450,30.28,74892.34,0.0,-0.81962,0.00012,19.41562]
[1779907390471,30.28,74898.87,0.0,-0.81886,0.00012,19.46862]
[1779907392485,30.28,74901.58,0.0,-0.81855,0.00012,19.49038]
[1779907397519,30.28,74904.35,0.0,-0.81825,0.00012,19.51129]
[1779907402554,30.27,74902.37,0.0,-0.8185,0.00012,19.49373]
[1779907407590,30.27,74899.75,0.0,-0.81884,0.00012,19.47057]
[1779907412624,30.27,74900.5,0.0,-0.8188,0.00012,19.4712]
[1779907417659,30.26,74897.43,0.0,-0.81919,0.00012,19.44402]
[1779907422695,30.26,74898.35,0.0,-0.81912,0.00012,19.44942]
[1779907427730,30.26,74901.5,0.0,-0.81877,0.00012,19.47333]
[1779907432764,30.25,74899.73,0.0,-0.819,0.00012,19.45751]
[1779907437800,30.25,74899.64,0.0,-0.81903,0.00012,19.4555]
[1779907440820,30.25,74891.45,0.0,-0.82001,0.00012,19.38752]
[1779907441828,30.25,74890.23,0.0,-0.82015,0.00012,19.37734]
[1779907443844,30.25,74886.94,0.0,-0.82054,0.00012,19.35007]
[1779907448878,30.25,74888.55,0.0,-0.82036,0.00012,19.36258]
[1779907453912,30.25,74889.1,0.0,-0.82031,0.00012,19.36631]
[1779907458947,30.25,74892.46,0.0,-0.81993,0.00012,19.39319]
[1779907463981,30.25,74893.54,0.0,-0.81981,0.00012,19.40135]
[1779907470029,30.24,74896.57,0.0,-0.81947,0.00012,19.42535]
[1779907475063,30.24,74902.83,0.0,-0.81876,0.00012,19.47243]
[1779907480099,30.24,74900.85,0.0,-0.81901,0.00012,19.45529]
[1779907484127,30.24,74893.4,0.0,-0.8199,0.00012,19.3934]
[1779907489163,30.24,74892.65,0.0,-0.82,0.00012,19.38657]
[1779907494199,30.24,74893.25,0.0,-0.81994,0.00012,19.39047]
[1779907501251,30.23,74894.56,0.0,-0.81982,0.00012,19.39938]
[1779907506317,30.23,74897.82,0.0,-0.81944,0.00012,19.42544]
[1779907511324,30.23,74898.44,0.0,-0.81938,0.00012,19.42982]
[1779907516359,30.23,74899.83,0.0,-0.81923,0.00012,19.44052]
[1779907521394,30.23,74900.6,0.0,-0.81915,0.00012,19.44614]
[1779907526430,30.23,74904.79,0.0,-0.81866,0.00012,19.47979]
[1779907528442,30.23,74899.33,0.0,-0.81931,0.00012,19.43467]
[1779907530464,30.23,74896.56,0.0,-0.81964,0.00012,19.41174]
[1779907535500,30.22,74900.74,0.0,-0.81918,0.00012,19.44199]
[1779907540534,30.22,74900.29,0.0,-0.81924,0.00012,19.4378]
[1779907544564,30.22,74894.59,0.0,-0.81992,0.00012,19.39062]
[1779907546598,30.22,74892.07,0.0,-0.82022,0.00012,19.36984]
[1779907548595,30.22,74886.34,0.0,-0.82089,0.00012,19.3226]
[1779907551616,30.22,74892.51,0.0,-0.82017,0.00012,19.37328]
[1779907556679,30.22,74892.77,0.0,-0.82014,0.00012,19.37536]
[1779907561688,30.22,74895.54,0.0,-0.81982,0.00012,19.39772]
[1779907566749,30.22,74896.17,0.0,-0.81975,0.00012,19.40235]
[1779907571759,30.22,74898.09,0.0,-0.81953,0.00012,19.41773]
[1779907576794,30.22,74901.43,0.0,-0.81914,0.00012,19.44521]
[1779907581830,30.22,74899.57,0.0,-0.81936,0.00012,19.4299]
[1779907585857,30.22,74886.71,0.0,-0.82087,0.00012,19.32422]
[1779907586865,30.22,74883.26,0.0,-0.82127,0.00012,19.29587]
[1779907590893,30.22,74880.44,0.0,-0.8216,0.00012,19.27282]
[1779907595929,30.22,74879.64,0.0,-0.82171,0.00012,19.26298]
[1779907600963,30.22,74877.01,0.0,-0.82202,0.00012,19.24175]
[1779907605997,30.22,74881.08,0.0,-0.82153,0.00012,19.27564]
[1779907610026,30.22,74881.93,0.0,-0.82143,0.00012,19.28305]
[1779907612039,30.22,74888.57,0.0,-0.82065,0.00012,19.3377]
[1779907614054,30.22,74882.46,0.0,-0.82136,0.00012,19.28756]
[1779907616068,30.22,74878.73,0.0,-0.8218,0.00012,19.25709]
[1779907621104,30.22,74875.3,0.0,-0.82219,0.00012,19.22956]
[1779907626139,30.23,74873.71,0.0,-0.82237,0.00012,19.21688]
[1779907631173,30.23,74874.42,0.0,-0.82228,0.00012,19.22311]
[1779907636209,30.23,74873.02,0.0,-0.82244,0.00012,19.21201]
[1779907641244,30.23,74872.29,0.0,-0.82251,0.00012,19.20651]
[1779907646279,30.23,74872.08,0.0,-0.82253,0.00012,19.20531]
[1779907651314,30.23,74872.2,0.0,-0.82253,0.00012,19.20327]
[1779907657393,30.23,74873.46,0.0,-0.82238,0.00012,19.21422]
[1779907662395,30.23,74872.19,0.0,-0.82252,0.00012,19.20431]
[1779907667431,30.23,74872.13,0.0,-0.82252,0.00012,19.20438]
[1779907672467,30.23,74872.4,0.0,-0.82248,0.00012,19.20717]
[1779907677502,30.24,74878.25,0.0,-0.82178,0.00012,19.25616]
[1779907682536,30.24,74880.55,0.0,-0.82151,0.00012,19.27552]
[1779907687603,30.24,74881.11,0.0,-0.82144,0.00012,19.28027]
[1779907692606,30.24,74883.21,0.0,-0.82119,0.00012,19.2976]
[1779907697642,30.24,74884.65,0.0,-0.82102,0.00012,19.30943]
[1779907702676,30.24,74885.57,0.0,-0.82091,0.00012,19.31697]
[1779907707712,30.24,74887.13,0.0,-0.82073,0.00012,19.3297]
[1779907712748,30.24,74895.11,0.0,-0.81982,0.00012,19.39139]
[1779907715767,30.24,74894.74,0.0,-0.81987,0.00012,19.38802]
[1779907720804,30.23,74892.41,0.0,-0.82015,0.00012,19.36847]
[1779907725840,30.23,74895.36,0.0,-0.81981,0.00012,19.39228]
[1779907730874,30.23,74896.52,0.0,-0.81968,0.00012,19.40134]
[1779907735910,30.23,74897.27,0.0,-0.8196,0.00012,19.40698]
[1779907740945,30.23,74897.59,0.0,-0.81958,0.00012,19.40875]
[1779907745980,30.23,74897.44,0.0,-0.81961,0.00012,19.4067]
[1779907751015,30.23,74900.72,0.0,-0.81923,0.00012,19.43269]
[1779907757057,30.22,74900.55,0.0,-0.81927,0.00012,19.43003]
[1779907762092,30.22,74900.3,0.0,-0.81932,0.00012,19.42691]
[1779907763099,30.22,74908.05,0.0,-0.81841,0.00012,19.49031]
[1779907764106,30.22,74908.78,0.0,-0.81832,0.00012,19.49605]
[1779907769144,30.22,74910.49,0.0,-0.81814,0.00012,19.50884]
[1779907770151,30.22,74903.12,0.0,-0.81901,0.00012,19.4483]
[1779907771157,30.22,74895.39,0.0,-0.81995,0.00012,19.38109]
[1779907772164,30.22,74895.15,0.0,-0.81998,0.00012,19.37897]
[1779907777199,30.22,74898.38,0.0,-0.81961,0.00012,19.40461]
[1779907779213,30.22,74905.64,0.0,-0.81876,0.00012,19.46393]
[1779907781227,30.22,74909.15,0.0,-0.81835,0.00012,19.49242]
[1779907786262,30.21,74911.79,0.0,-0.81805,0.00012,19.51305]
[1779907791298,30.21,74911.04,0.0,-0.81816,0.00012,19.50583]
[1779907794318,30.21,74916.8,0.0,-0.81748,0.00012,19.5525]
[1779907796332,30.21,74919.46,0.0,-0.81718,0.00012,19.57378]
[1779907798346,30.21,74913.11,0.0,-0.81794,0.00012,19.52116]
[1779907800360,30.21,74908.26,0.0,-0.81852,0.00012,19.48097]
[1779907805395,30.21,74906.34,0.0,-0.81876,0.00012,19.4643]
[1779907810430,30.21,74905.16,0.0,-0.81891,0.00012,19.45365]
[1779907815465,30.2,74905.5,0.0,-0.81889,0.00012,19.45548]
[1779907820500,30.2,74906.12,0.0,-0.81882,0.00012,19.45989]
[1779907825535,30.2,74906.69,0.0,-0.81876,0.00012,19.46389]
[1779907830569,30.2,74908.02,0.0,-0.81862,0.00012,19.47412]
[1779907832585,30.2,74914.09,0.0,-0.81793,0.00012,19.52012]
[1779907837619,30.2,74909.26,0.0,-0.81851,0.00012,19.48]
[1779907845675,30.2,74910.16,0.0,-0.81842,0.00012,19.48639]
[1779907854738,30.19,74910.79,0.0,-0.81836,0.00012,19.49011]
[1779907856752,30.19,74904.91,0.0,-0.81906,0.00012,19.44158]
[1779907861786,30.19,74903.73,0.0,-0.81921,0.00012,19.4314]
[1779907866822,30.19,74905.31,0.0,-0.81903,0.00012,19.44366]
[1779907868889,30.19,74898.43,0.0,-0.81985,0.00012,19.38672]
[1779907871858,30.19,74893.37,0.0,-0.82045,0.00012,19.34499]
[1779907873872,30.19,74890.62,0.0,-0.82077,0.00012,19.32216]
[1779907878912,30.19,74894.17,0.0,-0.82037,0.00012,19.35051]
[1779907879914,30.19,74900.31,0.0,-0.81965,0.00012,19.40095]
[1779907882937,30.19,74902.94,0.0,-0.81935,0.00012,19.4218]
[1779907886964,30.19,74912.05,0.0,-0.81829,0.00012,19.49551]
[1779907887975,30.19,74914.03,0.0,-0.81805,0.00012,19.51158]
[1779907893006,30.18,74915.71,0.0,-0.8179,0.00012,19.52081]
[1779907898040,30.18,74918.43,0.0,-0.81759,0.00012,19.54194]
[1779907903077,30.18,74918.19,0.0,-0.81764,0.00012,19.53881]
[1779907905092,30.18,74923.3,0.0,-0.81704,0.00012,19.5803]
[1779907907104,30.18,74926.5,0.0,-0.81667,0.00012,19.60577]
[1779907912140,30.18,74931.23,0.0,-0.81612,0.00012,19.6437]
[1779907915162,30.17,74937.69,0.0,-0.81535,0.00012,19.69603]
[1779907916167,30.17,74938.75,0.0,-0.81523,0.00012,19.70455]
[1779907921205,30.17,74936.37,0.0,-0.81553,0.00012,19.68419]
[1779907926241,30.17,74936.43,0.0,-0.81553,0.00012,19.68391]
[1779907929311,30.17,74930.58,0.0,-0.81623,0.00012,19.63559]
[1779907935302,30.17,74932.93,0.0,-0.81596,0.00012,19.65442]
[1779907940337,30.17,74935.23,0.0,-0.81569,0.00012,19.6728]
[1779907945372,30.17,74932.51,0.0,-0.81603,0.00012,19.64996]
[1779907950407,30.17,74932.55,0.0,-0.81603,0.00012,19.64986]
[1779907956449,30.17,74930.18,0.0,-0.81634,0.00012,19.62645]
[1779907961484,30.17,74932.02,0.0,-0.81613,0.00012,19.64125]
[1779907967525,30.16,74930.31,0.0,-0.81634,0.00012,19.62679]
[1779907972560,30.16,74930.1,0.0,-0.81637,0.00012,19.62487]
[1779907977596,30.16,74930.53,0.0,-0.81632,0.00012,19.62825]
[1779907982632,30.16,74931.51,0.0,-0.8162,0.00012,19.63621]
[1779907983637,30.16,74937.94,0.0,-0.81543,0.00012,19.68892]
[1779907984644,30.16,74935.05,0.0,-0.81578,0.00012,19.66515]
[1779907989680,30.16,74941.9,0.0,-0.81496,0.00012,19.72094]
[1779907991693,30.16,74934.8,0.0,-0.81582,0.00012,19.66247]
[1779907992700,30.16,74929.05,0.0,-0.81651,0.00012,19.6151]
[1779907994715,30.16,74932.39,0.0,-0.81611,0.00012,19.64222]
[1779907997735,30.16,74935.0,0.0,-0.81581,0.00012,19.66306]
[1779908001764,30.16,74929.13,0.0,-0.81652,0.00012,19.61418]
[1779908006799,30.16,74914.49,0.0,-0.81827,0.00012,19.49313]
[1779908007807,30.16,74912.2,0.0,-0.81855,0.00012,19.47424]
[1779908009878,30.16,74908.36,0.0,-0.819,0.00012,19.44255]
[1779908015864,30.16,74907.6,0.0,-0.81912,0.00012,19.43248]
[1779908020899,30.16,74897.88,0.0,-0.82028,0.00012,19.35182]
[1779908025935,30.15,74901.06,0.0,-0.81991,0.00012,19.37747]
[1779908030017,30.15,74895.04,0.0,-0.82063,0.00012,19.32738]
[1779908031978,30.15,74891.11,0.0,-0.8211,0.00012,19.29477]
[1779908035004,30.15,74884.53,0.0,-0.82187,0.00012,19.24057]
[1779908040092,30.15,74888.6,0.0,-0.82139,0.00012,19.27414]
[1779908046076,30.15,74886.89,0.0,-0.82159,0.00012,19.25995]
[1779908050162,30.15,74886.17,0.0,-0.82167,0.00012,19.25416]
[1779908056145,30.15,74888.05,0.0,-0.82145,0.00012,19.26993]
[1779908062189,30.15,74890.27,0.0,-0.82119,0.00012,19.28844]
[1779908067223,30.15,74895.23,0.0,-0.8206,0.00012,19.32948]
[1779908072257,30.15,74898.16,0.0,-0.82028,0.00012,19.35008]
[1779908076285,30.16,74891.49,0.0,-0.82106,0.00012,19.29551]
[1779908081321,30.16,74892.01,0.0,-0.82099,0.00012,19.30018]
[1779908086356,30.16,74894.56,0.0,-0.82069,0.00012,19.32131]
[1779908091391,30.16,74895.23,0.0,-0.82061,0.00012,19.32691]
[1779908094413,30.16,74886.83,0.0,-0.82159,0.00012,19.25793]
[1779908099447,30.16,74890.01,0.0,-0.82121,0.00012,19.28453]
[1779908104482,30.16,74896.18,0.0,-0.82049,0.00012,19.33527]
[1779908109521,30.16,74895.0,0.0,-0.82063,0.00012,19.32529]
[1779908114556,30.16,74895.18,0.0,-0.82062,0.00012,19.32636]
[1779908119587,30.16,74892.85,0.0,-0.8209,0.00012,19.30691]
[1779908124623,30.15,74895.24,0.0,-0.82062,0.00012,19.32621]
[1779908129659,30.15,74897.3,0.0,-0.82038,0.00012,19.34282]
[1779908133687,30.15,74902.94,0.0,-0.81975,0.00012,19.38533]
[1779908138722,30.15,74908.23,0.0,-0.81913,0.00012,19.42828]
[1779908143757,30.15,74909.66,0.0,-0.81897,0.00012,19.43923]
[1779908148792,30.15,74911.46,0.0,-0.81877,0.00012,19.45316]
[1779908152822,30.15,74919.49,0.0,-0.81783,0.00012,19.51855]
[1779908154836,30.15,74921.15,0.0,-0.81763,0.00012,19.53216]
[1779908156849,30.15,74926.25,0.0,-0.81703,0.00012,19.57398]
[1779908161883,30.15,74930.2,0.0,-0.81656,0.00012,19.60602]
[1779908166920,30.15,74933.01,0.0,-0.81623,0.00012,19.62906]
[1779908168933,30.15,74927.76,0.0,-0.81685,0.00012,19.58602]
[1779908173968,30.15,74929.54,0.0,-0.81664,0.00012,19.60084]
[1779908179005,30.15,74927.73,0.0,-0.81685,0.00012,19.58618]
[1779908182029,30.15,74922.59,0.0,-0.81746,0.00012,19.54421]
[1779908187065,30.15,74918.91,0.0,-0.81788,0.00012,19.51468]
[1779908192100,30.15,74920.02,0.0,-0.81777,0.00012,19.52099]
[1779908197145,30.15,74922.3,0.0,-0.8175,0.00012,19.53961]
[1779908203188,30.15,74919.39,0.0,-0.81785,0.00012,19.51552]
[1779908209231,30.15,74917.53,0.0,-0.81807,0.00012,19.50017]
[1779908214266,30.15,74917.65,0.0,-0.81805,0.00012,19.50117]
[1779908220307,30.15,74915.37,0.0,-0.81832,0.00012,19.48251]
[1779908225343,30.15,74915.21,0.0,-0.81834,0.00012,19.48131]
[1779908230379,30.15,74915.83,0.0,-0.81826,0.00012,19.48652]
[1779908235413,30.15,74912.0,0.0,-0.81872,0.00012,19.45516]
[1779908241504,30.15,74915.71,0.0,-0.81827,0.00012,19.48597]
[1779908247496,30.15,74916.11,0.0,-0.81822,0.00012,19.48927]
[1779908252534,30.15,74914.07,0.0,-0.81849,0.00012,19.46889]
[1779908254546,30.15,74908.14,0.0,-0.8192,0.00012,19.42005]
[1779908257582,30.15,74902.5,0.0,-0.81986,0.00012,19.37371]
[1779908263608,30.15,74899.64,0.0,-0.82019,0.00012,19.35049]
[1779908268645,30.15,74902.4,0.0,-0.81987,0.00012,19.37336]
[1779908273678,30.15,74903.75,0.0,-0.8197,0.00012,19.38464]
[1779908278714,30.15,74904.79,0.0,-0.81958,0.00012,19.39333]
[1779908283750,30.15,74904.53,0.0,-0.81961,0.00012,19.39137]
[1779908288783,30.15,74908.76,0.0,-0.81911,0.00012,19.42616]
[1779908292812,30.15,74915.5,0.0,-0.81831,0.00012,19.48149]
[1779908296840,30.15,74924.76,0.0,-0.81721,0.00012,19.55721]
[1779908297847,30.15,74926.84,0.0,-0.81697,0.00012,19.57434]
[1779908303891,30.15,74928.62,0.0,-0.81675,0.00012,19.58925]
[1779908308924,30.15,74932.6,0.0,-0.81627,0.00012,19.62212]
[1779908313959,30.15,74934.24,0.0,-0.8161,0.00012,19.63233]
[1779908318996,30.16,74935.27,0.0,-0.81597,0.00012,19.6412]
[1779908324030,30.16,74933.41,0.0,-0.81618,0.00012,19.62642]
[1779908329065,30.16,74932.26,0.0,-0.81631,0.00012,19.61759]
[1779908334100,30.16,74928.82,0.0,-0.81671,0.00012,19.58991]
[1779908338132,30.16,74922.35,0.0,-0.81748,0.00012,19.53722]
[1779908343166,30.16,74923.85,0.0,-0.81729,0.00012,19.55019]
[1779908348201,30.16,74921.14,0.0,-0.8176,0.00012,19.52858]
[1779908353236,30.16,74919.22,0.0,-0.81782,0.00012,19.51349]
[1779908358271,30.16,74917.61,0.0,-0.818,0.00012,19.50095]
[1779908363305,30.17,74916.33,0.0,-0.81814,0.00012,19.49111]
[1779908368340,30.17,74913.92,0.0,-0.81842,0.00012,19.472]
[1779908373376,30.17,74914.75,0.0,-0.81833,0.00012,19.47588]
[1779908378411,30.17,74916.16,0.0,-0.81816,0.00012,19.48805]
[1779908383446,30.17,74917.76,0.0,-0.81796,0.00012,19.50179]
[1779908388481,30.17,74917.59,0.0,-0.81797,0.00012,19.50101]
[1779908393515,30.17,74923.18,0.0,-0.8173,0.00012,19.5475]
[1779908394523,30.17,74929.29,0.0,-0.81657,0.00012,19.59775]
[1779908396536,30.17,74931.69,0.0,-0.81628,0.00012,19.6175]
[1779908401572,30.17,74935.36,0.0,-0.81584,0.00012,19.6474]
[1779908406609,30.17,74940.79,0.0,-0.8152,0.00012,19.69172]
[1779908407618,30.17,74930.55,0.0,-0.81642,0.00012,19.60766]
[1779908408623,30.17,74931.2,0.0,-0.81635,0.00012,19.61298]
[1779908409630,30.17,74923.67,0.0,-0.81725,0.00012,19.55106]
[1779908411645,30.17,74927.7,0.0,-0.81677,0.00012,19.58407]
[1779908414667,30.17,74930.7,0.0,-0.81641,0.00012,19.60853]
[1779908417688,30.17,74936.15,0.0,-0.81576,0.00012,19.65305]
[1779908419702,30.17,74942.52,0.0,-0.815,0.00012,19.70512]
[1779908420712,30.17,74944.26,0.0,-0.8148,0.00012,19.71911]
[1779908425744,30.17,74943.76,0.0,-0.81487,0.00012,19.71392]
[1779908430780,30.17,74944.92,0.0,-0.81475,0.00012,19.72238]
[1779908435815,30.16,74941.12,0.0,-0.81524,0.00012,19.68677]
[1779908437828,30.16,74926.65,0.0,-0.81698,0.00012,19.5675]
[1779908438835,30.16,74925.14,0.0,-0.81717,0.00012,19.55485]
[1779908443871,30.16,74928.16,0.0,-0.81682,0.00012,19.5785]
[1779908448909,30.16,74929.32,0.0,-0.8167,0.00012,19.58693]
[1779908453943,30.16,74925.99,0.0,-0.81711,0.00012,19.55854]
[1779908458977,30.15,74921.37,0.0,-0.81768,0.00012,19.5194]
[1779908464013,30.15,74919.13,0.0,-0.81796,0.00012,19.50002]
[1779908469048,30.15,74914.65,0.0,-0.8185,0.00012,19.4627]
[1779908473171,30.15,74903.94,0.0,-0.81977,0.00012,19.37478]
[1779908475091,30.15,74902.84,0.0,-0.8199,0.00012,19.36575]
[1779908478112,30.15,74896.66,0.0,-0.82062,0.00012,19.31494]
[1779908483151,30.15,74896.54,0.0,-0.82063,0.00012,19.31421]
[1779908485166,30.15,74907.04,0.0,-0.8194,0.00012,19.40062]
[1779908486169,30.15,74907.34,0.0,-0.81936,0.00012,19.40301]
[1779908489191,30.15,74915.32,0.0,-0.81842,0.00012,19.46857]
[1779908492220,30.15,74927.61,0.0,-0.81698,0.00012,19.56602]
[1779908493314,30.15,74932.42,0.0,-0.81641,0.00012,19.6053]
[1779908499261,30.15,74930.37,0.0,-0.81666,0.00012,19.58788]
[1779908504297,30.15,74933.86,0.0,-0.81625,0.00012,19.61607]
[1779908509333,30.15,74936.32,0.0,-0.81597,0.00012,19.63575]
[1779908513454,30.15,74941.34,0.0,-0.81537,0.00012,19.67633]
[1779908519403,30.15,74942.68,0.0,-0.81522,0.00012,19.6866]
[1779908524439,30.15,74946.86,0.0,-0.81473,0.00012,19.72013]
[1779908529474,30.14,74948.64,0.0,-0.81453,0.00012,19.73376]
[1779908533594,30.14,74943.34,0.0,-0.81519,0.00012,19.68929]
[1779908539543,30.14,74942.72,0.0,-0.81528,0.00012,19.68321]
[1779908544577,30.14,74944.1,0.0,-0.81512,0.00012,19.69374]
[1779908549613,30.14,74940.45,0.0,-0.81557,0.00012,19.66294]
[1779908554648,30.14,74943.68,0.0,-0.81522,0.00012,19.68516]
[1779908559682,30.13,74945.64,0.0,-0.815,0.00012,19.70031]
[1779908564719,30.13,74942.17,0.0,-0.81543,0.00012,19.67098]
[1779908570760,30.13,74941.7,0.0,-0.8155,0.00012,19.66619]
[1779908575794,30.13,74942.06,0.0,-0.81547,0.00012,19.6684]
[1779908580829,30.13,74944.73,0.0,-0.81516,0.00012,19.68956]
[1779908585864,30.13,74950.97,0.0,-0.81442,0.00012,19.73984]
[1779908586871,30.13,74952.72,0.0,-0.81422,0.00012,19.75394]
[1779908589893,30.12,74948.36,0.0,-0.81475,0.00012,19.71729]
[1779908590902,30.12,74938.22,0.0,-0.81597,0.00012,19.6338]
[1779908591910,30.12,74944.55,0.0,-0.81522,0.00012,19.68563]
[1779908592915,30.12,74948.44,0.0,-0.81475,0.00012,19.71735]
[1779908594928,30.12,74950.77,0.0,-0.81448,0.00012,19.73594]
[1779908599966,30.12,74950.03,0.0,-0.81459,0.00012,19.72847]
[1779908605000,30.12,74951.14,0.0,-0.81448,0.00012,19.73611]
[1779908610036,30.11,74950.34,0.0,-0.8146,0.00012,19.72798]
[1779908615070,30.11,74948.79,0.0,-0.81483,0.00012,19.71024]
[1779908620106,30.11,74947.43,0.0,-0.81502,0.00012,19.69757]
[1779908623126,30.11,74940.93,0.0,-0.81581,0.00012,19.64331]
[1779908624225,30.11,74940.56,0.0,-0.81586,0.00012,19.64004]
[1779908630175,30.1,74938.22,0.0,-0.81616,0.00012,19.61949]
[1779908631182,30.1,74931.76,0.0,-0.81694,0.00012,19.56608]
[1779908632189,30.1,74928.46,0.0,-0.81733,0.00012,19.53869]
[1779908637223,30.1,74928.35,0.0,-0.81736,0.00012,19.53673]
[1779908642261,30.1,74931.49,0.0,-0.817,0.00012,19.56168]
[1779908643267,30.1,74937.07,0.0,-0.81634,0.00012,19.60745]
[1779908648302,30.1,74933.44,0.0,-0.81678,0.00012,19.57688]
[1779908653336,30.1,74934.34,0.0,-0.81668,0.00012,19.58365]
[1779908658371,30.1,74934.86,0.0,-0.81663,0.00012,19.58736]
[1779908663405,30.09,74933.05,0.0,-0.81685,0.00012,19.57203]
[1779908668441,30.09,74934.84,0.0,-0.81665,0.00012,19.58633]
[1779908671464,30.09,74942.91,0.0,-0.81571,0.00012,19.6488]
[1779908672469,30.09,74949.1,0.0,-0.81497,0.00012,19.69949]
[1779908673481,30.09,74949.71,0.0,-0.8149,0.00012,19.70426]
[1779908678516,30.09,74948.52,0.0,-0.81506,0.00012,19.6934]
[1779908683564,30.09,74954.65,0.0,-0.81434,0.00012,19.74258]
[1779908684646,30.09,74956.53,0.0,-0.81412,0.00012,19.75742]
[1779908694715,30.08,74957.51,0.0,-0.81405,0.00012,19.76243]
[1779908700684,30.08,74954.61,0.0,-0.81442,0.00012,19.73714]
[1779908705717,30.08,74955.11,0.0,-0.81438,0.00012,19.73959]
[1779908707733,30.07,74945.42,0.0,-0.81556,0.00012,19.65937]
[1779908712768,30.07,74947.86,0.0,-0.81529,0.00012,19.67788]
[1779908717802,30.07,74946.15,0.0,-0.81552,0.00012,19.66239]
[1779908722842,30.07,74943.66,0.0,-0.81583,0.00012,19.64084]
[1779908728885,30.07,74944.31,0.0,-0.81577,0.00012,19.64506]
[1779908733920,30.06,74944.5,0.0,-0.81579,0.00012,19.64218]
[1779908738955,30.06,74944.92,0.0,-0.81575,0.00012,19.6447]
[1779908742985,30.06,74953.3,0.0,-0.81475,0.00012,19.71275]
[1779908745072,30.06,74957.69,0.0,-0.81423,0.00012,19.74867]
[1779908751041,30.06,74963.14,0.0,-0.81358,0.00012,19.79284]
[1779908756075,30.06,74963.78,0.0,-0.81351,0.00012,19.7975]
[1779908761110,30.06,74962.14,0.0,-0.81372,0.00012,19.78329]
[1779908762117,30.06,74956.46,0.0,-0.81441,0.00012,19.73639]
[1779908764130,30.06,74952.95,0.0,-0.81483,0.00012,19.70736]
[1779908771181,30.05,74950.37,0.0,-0.81515,0.00012,19.68558]
[1779908776215,30.05,74951.68,0.0,-0.815,0.00012,19.69593]
[1779908781250,30.05,74952.86,0.0,-0.81487,0.00012,19.70517]
[1779908787292,30.05,74953.78,0.0,-0.81477,0.00012,19.71212]
[1779908792327,30.05,74953.84,0.0,-0.81479,0.00012,19.70855]
[1779908798369,30.05,74953.71,0.0,-0.81482,0.00012,19.70689]
[1779908803404,30.05,74954.74,0.0,-0.8147,0.00012,19.71486]
[1779908809445,30.05,74954.71,0.0,-0.81471,0.00012,19.71401]
[1779908814482,30.05,74954.32,0.0,-0.81477,0.00012,19.71032]
[1779908819516,30.05,74939.81,0.0,-0.81652,0.00012,19.59037]
[1779908820525,30.05,74937.39,0.0,-0.81681,0.00012,19.57038]
[1779908822539,30.05,74930.73,0.0,-0.8176,0.00012,19.51545]
[1779908823545,30.05,74927.8,0.0,-0.81795,0.00012,19.49134]
[1779908826567,30.05,74924.45,0.0,-0.81835,0.00012,19.46402]
[1779908829586,30.05,74920.96,0.0,-0.81876,0.00012,19.43571]
[1779908833616,30.05,74914.4,0.0,-0.81954,0.00012,19.38147]
[1779908835706,30.05,74909.16,0.0,-0.82016,0.00012,19.33816]
[1779908841672,30.05,74909.48,0.0,-0.82013,0.00012,19.34053]
[1779908846708,30.05,74910.9,0.0,-0.81996,0.00012,19.35206]
[1779908848722,30.05,74916.44,0.0,-0.81931,0.00012,19.39767]
[1779908853764,30.05,74917.46,0.0,-0.81921,0.00012,19.40224]
[1779908858795,30.04,74922.56,0.0,-0.81861,0.00012,19.44413]
[1779908860808,30.04,74926.6,0.0,-0.81813,0.00012,19.47711]
[1779908865932,30.04,74926.58,0.0,-0.81815,0.00012,19.47624]
[1779908868872,30.04,74919.89,0.0,-0.81894,0.00012,19.42103]
[1779908873907,30.04,74914.64,0.0,-0.81956,0.00012,19.37791]
[1779908878943,30.04,74910.72,0.0,-0.82002,0.00012,19.34587]
[1779908882972,30.04,74917.97,0.0,-0.81916,0.00012,19.40596]
[1779908888013,30.04,74919.57,0.0,-0.81897,0.00012,19.41923]
[1779908889019,30.04,74902.3,0.0,-0.82101,0.00012,19.27682]
[1779908890028,30.04,74894.89,0.0,-0.82189,0.00012,19.21568]
[1779908895060,30.05,74897.21,0.0,-0.82161,0.00012,19.23507]
[1779908899088,30.05,74906.86,0.0,-0.82047,0.00012,19.31491]
[1779908900097,30.05,74908.5,0.0,-0.82027,0.00012,19.32853]
[1779908902108,30.05,74902.01,0.0,-0.82104,0.00012,19.27512]
[1779908905135,30.05,74893.8,0.0,-0.822,0.00012,19.20732]
[1779908907146,30.05,74894.35,0.0,-0.82194,0.00012,19.21186]
[1779908911175,30.05,74898.91,0.0,-0.82143,0.00012,19.24591]
[1779908916209,30.05,74902.14,0.0,-0.82105,0.00012,19.27223]
[1779908921244,30.04,74899.84,0.0,-0.82133,0.00012,19.25297]
[1779908926278,30.04,74900.23,0.0,-0.82128,0.00012,19.25597]
[1779908931314,30.04,74898.25,0.0,-0.82152,0.00012,19.23941]
[1779908932321,30.04,74893.07,0.0,-0.82213,0.00012,19.19658]
[1779908934336,30.04,74890.64,0.0,-0.82242,0.00012,19.17655]
[1779908939371,30.04,74890.83,0.0,-0.82239,0.00012,19.17827]
[1779908944406,30.04,74891.69,0.0,-0.82229,0.00012,19.18563]
[1779908949442,30.05,74892.89,0.0,-0.82214,0.00012,19.19585]
[1779908955483,30.05,74896.16,0.0,-0.82175,0.00012,19.22318]
[1779908960519,30.05,74897.69,0.0,-0.82157,0.00012,19.23605]
[1779908965553,30.05,74896.85,0.0,-0.82166,0.00012,19.22937]
[1779908970589,30.05,74899.01,0.0,-0.8214,0.00012,19.24753]
[1779908975625,30.05,74898.23,0.0,-0.82152,0.00012,19.23786]
[1779908978647,30.05,74911.92,0.0,-0.81989,0.00012,19.35117]
[1779908979654,30.05,74913.94,0.0,-0.81965,0.00012,19.36804]
[1779908984689,30.05,74916.86,0.0,-0.81929,0.00012,19.39284]
[1779908989724,30.05,74915.66,0.0,-0.81943,0.00012,19.38344]
[1779908994759,30.05,74920.51,0.0,-0.81885,0.00012,19.42376]
[1779908996843,30.05,74925.82,0.0,-0.81822,0.00012,19.46752]
[1779909002818,30.05,74920.44,0.0,-0.81886,0.00012,19.423]
[1779909007849,30.05,74919.11,0.0,-0.81901,0.00012,19.41218]
[1779909012884,30.05,74916.35,0.0,-0.81934,0.00012,19.38967]
[1779909017923,30.05,74915.94,0.0,-0.81938,0.00012,19.38667]
[1779909018929,30.05,74908.66,0.0,-0.82024,0.00012,19.32669]
[1779909019937,30.05,74892.75,0.0,-0.82212,0.00012,19.19539]
[1779909020942,30.05,74890.83,0.0,-0.82234,0.00012,19.1796]
[1779909025983,30.05,74894.49,0.0,-0.8219,0.00012,19.21059]
[1779909031014,30.05,74892.9,0.0,-0.82211,0.00012,19.19426]
[1779909037128,30.06,74893.95,0.0,-0.82198,0.00012,19.2033]
[1779909041083,30.06,74901.22,0.0,-0.82112,0.00012,19.26351]
[1779909046122,30.06,74895.23,0.0,-0.82182,0.00012,19.21422]
[1779909048133,30.06,74886.07,0.0,-0.8229,0.00012,19.13878]
[1779909053179,30.06,74883.44,0.0,-0.8232,0.00012,19.11729]
[1779909058203,30.06,74883.43,0.0,-0.8232,0.00012,19.11753]
[1779909063238,30.06,74882.76,0.0,-0.82327,0.00012,19.11242]
[1779909064244,30.06,74888.75,0.0,-0.82257,0.00012,19.16198]
[1779909069282,30.06,74889.04,0.0,-0.82253,0.00012,19.16447]
[1779909074314,30.06,74889.79,0.0,-0.82244,0.00012,19.17119]
[1779909081363,30.06,74888.83,0.0,-0.82254,0.00012,19.16412]
[1779909086398,30.06,74888.24,0.0,-0.8226,0.00012,19.15986]
[1779909091434,30.06,74882.63,0.0,-0.82327,0.00012,19.11068]
[1779909096471,30.06,74883.43,0.0,-0.82316,0.00012,19.11813]
[1779909101505,30.07,74883.71,0.0,-0.82312,0.00012,19.12135]
[1779909106540,30.07,74887.28,0.0,-0.82269,0.00012,19.15118]
[1779909111575,30.07,74888.59,0.0,-0.82254,0.00012,19.16199]
[1779909116611,30.07,74883.49,0.0,-0.82314,0.00012,19.11973]
[1779909121646,30.07,74883.34,0.0,-0.82316,0.00012,19.11859]
[1779909126686,30.07,74882.71,0.0,-0.82323,0.00012,19.11351]
[1779909131716,30.07,74884.65,0.0,-0.823,0.00012,19.12958]
[1779909136751,30.07,74884.82,0.0,-0.82298,0.00012,19.13094]
[1779909141786,30.07,74885.1,0.0,-0.82295,0.00012,19.13323]
[1779909146822,30.07,74883.12,0.0,-0.82318,0.00012,19.11675]
[1779909151856,30.07,74877.93,0.0,-0.82382,0.00012,19.07018]
[1779909156892,30.07,74880.7,0.0,-0.82349,0.00012,19.09312]
[1779909160919,30.07,74883.58,0.0,-0.82316,0.00012,19.11675]
[1779909165954,30.07,74881.66,0.0,-0.82338,0.00012,19.10061]
[1779909169984,30.07,74891.75,0.0,-0.8222,0.00012,19.18401]
[1779909170993,30.07,74897.65,0.0,-0.82151,0.00012,19.23268]
[1779909174011,30.07,74901.05,0.0,-0.82111,0.00012,19.26046]
[1779909177034,30.06,74907.2,0.0,-0.82039,0.00012,19.31089]
[1779909180054,30.06,74918.14,0.0,-0.8191,0.00012,19.40071]
[1779909181060,30.06,74921.13,0.0,-0.81874,0.00012,19.42532]
[1779909186096,30.06,74919.94,0.0,-0.81889,0.00012,19.4151]
[1779909191135,30.06,74919.88,0.0,-0.8189,0.00012,19.41417]
[1779909193147,30.06,74938.68,0.0,-0.81666,0.00012,19.56892]
[1779909194154,30.06,74946.1,0.0,-0.81577,0.00012,19.62992]
[1779909195160,30.06,74947.42,0.0,-0.81562,0.00012,19.64064]
[1779909198188,30.06,74952.21,0.0,-0.81505,0.00012,19.67927]
[1779909206238,30.06,74955.17,0.0,-0.81472,0.00012,19.70175]
[1779909208331,30.06,74962.62,0.0,-0.81383,0.00012,19.7625]
[1779909210265,30.06,74967.4,0.0,-0.81326,0.00012,19.80133]
[1779909215303,30.05,74968.81,0.0,-0.81313,0.00012,19.80813]
[1779909220336,30.05,74968.45,0.0,-0.81319,0.00012,19.80395]
[1779909222351,30.05,74960.38,0.0,-0.81418,0.00012,19.73719]
[1779909227386,30.05,74960.32,0.0,-0.8142,0.00012,19.73562]
[1779909232421,30.05,74957.01,0.0,-0.81461,0.00012,19.70746]
[1779909237456,30.04,74955.71,0.0,-0.81479,0.00012,19.69583]
[1779909242491,30.04,74952.07,0.0,-0.81523,0.00012,19.6652]
[1779909245528,30.04,74947.45,0.0,-0.8158,0.00012,19.6266]
[1779909248621,30.04,74937.59,0.0,-0.81699,0.00012,19.54485]
[1779909250559,30.04,74937.02,0.0,-0.81706,0.00012,19.53992]
[1779909256600,30.04,74937.42,0.0,-0.81702,0.00012,19.54276]
[1779909261638,30.04,74943.24,0.0,-0.81633,0.00012,19.59042]
[1779909266671,30.04,74942.91,0.0,-0.81637,0.00012,19.58749]
[1779909270699,30.04,74949.94,0.0,-0.81553,0.00012,19.64511]
[1779909272713,30.04,74953.47,0.0,-0.81513,0.00012,19.67036]
[1779909278755,30.04,74953.57,0.0,-0.81514,0.00012,19.67022]
[1779909288902,30.03,74951.41,0.0,-0.81542,0.00012,19.65068]
[1779909291846,30.03,74945.88,0.0,-0.81609,0.00012,19.60466]
[1779909296881,30.03,74948.44,0.0,-0.8158,0.00012,19.62507]
[1779909301918,30.03,74946.22,0.0,-0.81608,0.00012,19.60599]
[1779909303931,30.03,74937.01,0.0,-0.81718,0.00012,19.52983]
[1779909304937,30.03,74926.77,0.0,-0.81841,0.00012,19.44534]
[1779909305945,30.03,74927.12,0.0,-0.81837,0.00012,19.44828]
[1779909310979,30.03,74930.52,0.0,-0.81796,0.00012,19.47647]
[1779909316021,30.03,74937.75,0.0,-0.81709,0.00012,19.53614]
[1779909318035,30.03,74942.34,0.0,-0.81654,0.00012,19.57386]
[1779909323072,30.03,74944.73,0.0,-0.81626,0.00012,19.59309]
[1779909324079,30.03,74950.04,0.0,-0.81563,0.00012,19.63673]
[1779909326098,30.03,74951.92,0.0,-0.81541,0.00012,19.65189]
[1779909327177,30.03,74959.28,0.0,-0.81452,0.00012,19.71231]
[1779909329116,30.03,74962.08,0.0,-0.81418,0.00012,19.73546]
[1779909334155,30.03,74962.2,0.0,-0.81419,0.00012,19.73284]
[1779909339187,30.03,74960.7,0.0,-0.81437,0.00012,19.72047]
[1779909344222,30.03,74960.15,0.0,-0.81444,0.00012,19.71593]
[1779909345304,30.03,74952.65,0.0,-0.81534,0.00012,19.65419]
[1779909347242,30.03,74949.46,0.0,-0.81573,0.00012,19.62757]
[1779909348250,30.03,74943.66,0.0,-0.81643,0.00012,19.57963]
[1779909353284,30.03,74945.24,0.0,-0.81625,0.00012,19.59205]
[1779909357313,30.02,74952.47,0.0,-0.81539,0.00012,19.65109]
[1779909359327,30.02,74953.9,0.0,-0.81522,0.00012,19.66287]
[1779909364362,30.02,74954.21,0.0,-0.81518,0.00012,19.66529]
[1779909369396,30.02,74949.84,0.0,-0.81572,0.00012,19.62852]
[1779909374523,30.02,74942.37,0.0,-0.81663,0.00012,19.56606]
[1779909378460,30.02,74940.91,0.0,-0.81681,0.00012,19.55358]
[1779909383495,30.02,74940.72,0.0,-0.81684,0.00012,19.55166]
[1779909388529,30.02,74943.11,0.0,-0.81656,0.00012,19.57104]
[1779909393565,30.02,74943.34,0.0,-0.81656,0.00012,19.56904]
[1779909398601,30.02,74943.71,0.0,-0.81652,0.00012,19.57172]
[1779909403636,30.02,74946.92,0.0,-0.81615,0.00012,19.59765]
[1779909408671,30.02,74948.79,0.0,-0.81593,0.00012,19.61247]
[1779909413705,30.01,74948.03,0.0,-0.81603,0.00012,19.60565]
[1779909418839,30.01,74949.54,0.0,-0.81586,0.00012,19.6175]
[1779909425791,30.01,74951.48,0.0,-0.81564,0.00012,19.6326]
[1779909431832,30.01,74951.43,0.0,-0.81565,0.00012,19.63143]
[1779909436866,30.01,74951.88,0.0,-0.81561,0.00012,19.63452]
[1779909441902,30.01,74950.68,0.0,-0.81576,0.00012,19.62402]
[1779909446937,30.01,74951.57,0.0,-0.81567,0.00012,19.63072]
[1779909450069,30.01,74945.91,0.0,-0.81635,0.00012,19.58374]
[1779909456110,30.01,74946.58,0.0,-0.8163,0.00012,19.58539]
[1779909461035,30.01,74941.53,0.0,-0.81691,0.00012,19.54363]
[1779909466181,30.01,74941.24,0.0,-0.81694,0.00012,19.54127]
[1779909472113,30.01,74941.13,0.0,-0.81696,0.00012,19.5404]
[1779909477147,30.01,74941.17,0.0,-0.81695,0.00012,19.54069]
[1779909482184,30.01,74945.85,0.0,-0.81639,0.00012,19.57918]
[1779909488225,30.0,74943.26,0.0,-0.81671,0.00012,19.55743]
[1779909493260,30.0,74944.57,0.0,-0.81656,0.00012,19.5678]
[1779909498294,30.0,74945.2,0.0,-0.81649,0.00012,19.57251]
[1779909503440,30.0,74950.6,0.0,-0.81585,0.00012,19.61647]
[1779909509373,30.0,74952.69,0.0,-0.81561,0.00012,19.63268]
[1779909517541,30.0,74957.07,0.0,-0.81512,0.00012,19.66474]
[1779909527495,30.0,74957.07,0.0,-0.81512,0.00012,19.66454]
[1779909535556,30.0,74956.66,0.0,-0.81517,0.00012,19.66109]
[1779909537685,30.0,74937.32,0.0,-0.81749,0.00012,19.50163]
[1779909538575,30.0,74937.32,0.0,-0.81749,0.00012,19.50165]
[1779909543611,30.0,74938.51,0.0,-0.81735,0.00012,19.51158]
[1779909548646,30.0,74937.39,0.0,-0.81748,0.00012,19.50252]
[1779909551783,30.0,74930.75,0.0,-0.81827,0.00012,19.44776]
[1779909557709,30.0,74930.56,0.0,-0.8183,0.00012,19.44571]
[1779909562745,30.0,74928.94,0.0,-0.8185,0.00012,19.43211]
[1779909567780,30.0,74929.84,0.0,-0.8184,0.00012,19.4393]
[1779909572813,30.0,74929.11,0.0,-0.81851,0.00012,19.42944]
[1779909577854,30.0,74928.93,0.0,-0.81854,0.00012,19.42769]
[1779909579864,30.0,74919.79,0.0,-0.81963,0.00012,19.35211]
[1779909581879,30.0,74920.36,0.0,-0.81956,0.00012,19.3569]
[1779909586912,30.0,74918.87,0.0,-0.81973,0.00012,19.34484]
[1779909591947,30.0,74915.94,0.0,-0.82007,0.00012,19.32104]
[1779909596091,30.0,74909.9,0.0,-0.82078,0.00012,19.27155]
[1779909602023,30.0,74911.77,0.0,-0.82055,0.00012,19.28783]
[1779909606055,30.0,74918.1,0.0,-0.81979,0.00012,19.3407]
[1779909607062,30.0,74918.2,0.0,-0.81978,0.00012,19.3417]
[1779909612097,30.0,74920.82,0.0,-0.81945,0.00012,19.36407]
[1779909617132,30.0,74925.58,0.0,-0.81888,0.00012,19.40391]
[1779909624290,30.0,74922.31,0.0,-0.81926,0.00012,19.37737]
[1779909630223,30.01,74921.32,0.0,-0.81937,0.00012,19.36949]
[1779909635258,30.01,74916.62,0.0,-0.81996,0.00012,19.32728]
[1779909641409,30.01,74910.63,0.0,-0.82066,0.00012,19.27804]
[1779909646334,30.01,74903.9,0.0,-0.82146,0.00012,19.22261]
[1779909651479,30.01,74900.36,0.0,-0.82187,0.00012,19.19379]
[1779909657421,30.01,74900.91,0.0,-0.82179,0.00012,19.19889]
[1779909662456,30.01,74903.0,0.0,-0.82154,0.00012,19.21643]
[1779909667591,30.01,74900.94,0.0,-0.82178,0.00012,19.19951]
[1779909673532,30.01,74897.92,0.0,-0.82214,0.00012,19.17469]
[1779909679578,30.01,74895.58,0.0,-0.82241,0.00012,19.15556]
[1779909680583,30.01,74889.42,0.0,-0.82313,0.00012,19.10464]
[1779909681589,30.01,74888.01,0.0,-0.8233,0.00012,19.09308]
[1779909687731,30.01,74891.31,0.0,-0.82291,0.00012,19.1208]
[1779909693680,30.01,74894.63,0.0,-0.82254,0.00012,19.14489]
[1779909699718,30.01,74895.81,0.0,-0.8224,0.00012,19.15477]
[1779909702746,30.01,74883.7,0.0,-0.82382,0.00012,19.0548]
[1779909704757,30.01,74877.18,0.0,-0.82458,0.00012,19.00082]
[1779909705764,30.01,74875.06,0.0,-0.82482,0.00012,18.98342]
[1779909710892,30.01,74878.3,0.0,-0.82444,0.00012,19.01069]
[1779909716840,30.01,74881.58,0.0,-0.82405,0.00012,19.03834]
[1779909718854,30.01,74886.88,0.0,-0.82343,0.00012,19.08224]
[1779909720965,30.01,74896.92,0.0,-0.82224,0.00012,19.16539]
[1779909726910,30.01,74904.83,0.0,-0.8213,0.00012,19.23137]
[1779909731944,30.01,74908.39,0.0,-0.82088,0.00012,19.26089]
[1779909736981,30.02,74904.04,0.0,-0.82139,0.00012,19.22517]
[1779909742017,30.02,74911.19,0.0,-0.82054,0.00012,19.28432]
[1779909747052,30.02,74911.03,0.0,-0.82056,0.00012,19.28312]
[1779909752088,30.02,74911.86,0.0,-0.82048,0.00012,19.28664]
[1779909757123,30.02,74914.62,0.0,-0.82015,0.00012,19.30952]
[1779909762158,30.02,74914.07,0.0,-0.82022,0.00012,19.30527]
[1779909767193,30.02,74913.48,0.0,-0.82028,0.00012,19.30068]
[1779909772227,30.02,74923.64,0.0,-0.81907,0.00012,19.38495]
[1779909773235,30.02,74928.55,0.0,-0.81848,0.00012,19.42544]
[1779909775249,30.02,74932.38,0.0,-0.81803,0.00012,19.45694]
[1779909780286,30.02,74930.65,0.0,-0.81824,0.00012,19.44228]
[1779909785320,30.02,74933.41,0.0,-0.81792,0.00012,19.46468]
[1779909790355,30.02,74939.76,0.0,-0.81716,0.00012,19.51661]
[1779909795391,30.01,74942.07,0.0,-0.81689,0.00012,19.53511]
[1779909800426,30.01,74942.56,0.0,-0.81685,0.00012,19.53845]
[1779909805462,30.01,74942.97,0.0,-0.81681,0.00012,19.54116]
[1779909808489,30.01,74955.87,0.0,-0.81526,0.00012,19.64722]
[1779909809496,30.01,74963.48,0.0,-0.81434,0.00012,19.70981]
[1779909810592,30.01,74964.37,0.0,-0.81423,0.00012,19.71696]
[1779909816634,30.01,74964.14,0.0,-0.8143,0.00012,19.71043]
[1779909822599,30.01,74967.06,0.0,-0.81396,0.00012,19.73364]
[1779909827632,30.01,74969.24,0.0,-0.81371,0.00012,19.7508]
[1779909831660,30.0,74960.21,0.0,-0.81481,0.00012,19.67587]
[1779909832667,30.0,74953.17,0.0,-0.81566,0.00012,19.6178]
[1779909837702,30.0,74949.81,0.0,-0.81607,0.00012,19.58977]
[1779909842737,30.0,74948.56,0.0,-0.81624,0.00012,19.57857]
[1779909847853,30.0,74948.31,0.0,-0.81628,0.00012,19.57553]
[1779909853816,30.0,74953.28,0.0,-0.8157,0.00012,19.61518]
[1779909855829,30.0,74959.36,0.0,-0.81497,0.00012,19.66497]
[1779909859862,30.0,74981.67,0.0,-0.81228,0.00012,19.84776]
[1779909861876,30.0,74975.45,0.0,-0.81304,0.00012,19.79635]
[1779909864893,30.0,74970.18,0.0,-0.81368,0.00012,19.75281]
[1779909869929,29.99,74972.51,0.0,-0.81341,0.00012,19.77157]
[1779909874964,29.99,74971.96,0.0,-0.8135,0.00012,19.76318]
[1779909879999,29.99,74972.42,0.0,-0.81345,0.00012,19.76661]
[1779909885034,29.99,74974.34,0.0,-0.81323,0.00012,19.78199]
[1779909887049,29.99,74980.93,0.0,-0.81243,0.00012,19.83595]
[1779909892169,29.99,74990.33,0.0,-0.8113,0.00012,19.91199]
[1779909898124,29.99,74991.48,0.0,-0.81118,0.00012,19.9201]
[1779909902241,29.99,74977.81,0.0,-0.81286,0.00012,19.80673]
[1779909904167,29.98,74976.82,0.0,-0.81299,0.00012,19.79796]
[1779909909202,29.98,74972.12,0.0,-0.81358,0.00012,19.75844]
[1779909911218,29.98,74963.97,0.0,-0.81457,0.00012,19.69089]
[1779909916254,29.98,74967.21,0.0,-0.81419,0.00012,19.71677]
[1779909921291,29.98,74964.77,0.0,-0.8145,0.00012,19.69555]
[1779909925319,29.98,74954.18,0.0,-0.81579,0.00012,19.6074]
[1779909926326,29.98,74951.84,0.0,-0.81608,0.00012,19.5879]
[1779909931361,29.98,74952.81,0.0,-0.816,0.00012,19.59149]
[1779909935389,29.97,74944.89,0.0,-0.81696,0.00012,19.52547]
[1779909938410,29.97,74943.38,0.0,-0.81715,0.00012,19.51276]
[1779909943445,29.97,74944.87,0.0,-0.81698,0.00012,19.52459]
[1779909948484,29.97,74948.9,0.0,-0.81649,0.00012,19.55789]
[1779909953518,29.97,74951.85,0.0,-0.81614,0.00012,19.58204]
[1779909955529,29.97,74960.8,0.0,-0.81506,0.00012,19.65568]
[1779909960563,29.97,74958.22,0.0,-0.81538,0.00012,19.63366]
[1779909965599,29.97,74954.57,0.0,-0.81583,0.00012,19.60295]
[1779909970634,29.97,74951.0,0.0,-0.81627,0.00012,19.57292]
[1779909975669,29.97,74954.15,0.0,-0.8159,0.00012,19.59834]
[1779909980709,29.97,74956.33,0.0,-0.81565,0.00012,19.6156]
[1779909986747,29.96,74957.7,0.0,-0.8155,0.00012,19.62569]
[1779909991881,29.96,74953.77,0.0,-0.81602,0.00012,19.58868]
[1779909997829,29.96,74950.45,0.0,-0.81644,0.00012,19.56003]
[1779910000846,29.96,74943.48,0.0,-0.81728,0.00012,19.50184]
[1779910005881,29.96,74943.41,0.0,-0.8173,0.00012,19.50074]
[1779910010918,29.96,74945.89,0.0,-0.81701,0.00012,19.52077]
[1779910014944,29.96,74951.08,0.0,-0.81639,0.00012,19.56327]
[1779910019980,29.95,74953.35,0.0,-0.81613,0.00012,19.58131]
[1779910024008,29.95,74958.69,0.0,-0.81549,0.00012,19.62475]
[1779910030050,29.95,74959.0,0.0,-0.81547,0.00012,19.62637]
[1779910034077,29.95,74949.54,0.0,-0.81662,0.00012,19.54777]
[1779910039113,29.95,74949.23,0.0,-0.81666,0.00012,19.54498]
[1779910042233,29.95,74940.25,0.0,-0.81774,0.00012,19.47067]
[1779910044148,29.95,74934.77,0.0,-0.8184,0.00012,19.42519]
[1779910051198,29.95,74934.5,0.0,-0.81846,0.00012,19.41897]
[1779910056232,29.95,74935.27,0.0,-0.81837,0.00012,19.42501]
[1779910061267,29.95,74935.95,0.0,-0.8183,0.00012,19.43026]
[1779910066303,29.95,74938.31,0.0,-0.81802,0.00012,19.44935]
[1779910071338,29.95,74939.4,0.0,-0.8179,0.00012,19.45793]
[1779910076372,29.95,74940.54,0.0,-0.81777,0.00012,19.46687]
[1779910081407,29.94,74945.26,0.0,-0.81721,0.00012,19.50523]
[1779910086442,29.94,74953.76,0.0,-0.8162,0.00012,19.57481]
[1779910087450,29.94,74956.98,0.0,-0.81581,0.00012,19.60116]
[1779910092484,29.94,74955.06,0.0,-0.81607,0.00012,19.58392]
[1779910097520,29.94,74954.58,0.0,-0.81614,0.00012,19.57885]
[1779910102555,29.94,74952.82,0.0,-0.81637,0.00012,19.56312]
[1779910107589,29.93,74950.7,0.0,-0.81664,0.00012,19.54447]
[1779910110610,29.93,74945.46,0.0,-0.81728,0.00012,19.5006]
[1779910115646,29.93,74948.8,0.0,-0.81692,0.00012,19.52387]
[1779910120681,29.93,74947.3,0.0,-0.8171,0.00012,19.51141]
[1779910125716,29.93,74946.44,0.0,-0.8172,0.00012,19.50436]
[1779910130753,29.93,74945.5,0.0,-0.81731,0.00012,19.49664]
[1779910135788,29.93,74944.37,0.0,-0.81745,0.00012,19.48741]
[1779910140822,29.93,74942.51,0.0,-0.81767,0.00012,19.47215]
[1779910142839,29.93,74934.99,0.0,-0.81857,0.00012,19.40985]
[1779910143949,29.93,74922.78,0.0,-0.82003,0.00012,19.30876]
[1779910149886,29.93,74925.72,0.0,-0.81968,0.00012,19.33316]
[1779910154923,29.93,74926.84,0.0,-0.81954,0.00012,19.34249]
[1779910159961,29.93,74929.79,0.0,-0.81919,0.00012,19.36693]
[1779910164997,29.93,74931.28,0.0,-0.81901,0.00012,19.37933]
[1779910170033,29.93,74934.1,0.0,-0.81867,0.00012,19.40276]
[1779910175068,29.93,74936.35,0.0,-0.81843,0.00012,19.41796]
[1779910180102,29.93,74937.8,0.0,-0.81825,0.00012,19.43012]
[1779910185150,29.93,74940.0,0.0,-0.81798,0.00012,19.4485]
[1779910190190,29.93,74942.75,0.0,-0.81765,0.00012,19.47141]
[1779910195224,29.93,74942.18,0.0,-0.81772,0.00012,19.46672]
[1779910200261,29.93,74943.03,0.0,-0.81762,0.00012,19.47371]
[1779910205295,29.93,74942.49,0.0,-0.81768,0.00012,19.46916]
[1779910210330,29.93,74941.63,0.0,-0.81779,0.00012,19.46189]
[1779910215366,29.93,74938.58,0.0,-0.81816,0.00012,19.43663]
[1779910218388,29.93,74932.22,0.0,-0.81892,0.00012,19.3841]
[1779910223431,29.93,74933.29,0.0,-0.81878,0.00012,19.3934]
[1779910225442,29.93,74919.56,0.0,-0.82041,0.00012,19.28002]
[1779910228466,29.94,74930.71,0.0,-0.81908,0.00012,19.37275]
[1779910230479,29.94,74938.4,0.0,-0.81816,0.00012,19.43647]
[1779910235512,29.94,74947.96,0.0,-0.81703,0.00012,19.51197]
[1779910236518,29.94,74954.28,0.0,-0.81627,0.00012,19.56431]
[1779910237528,29.94,74956.32,0.0,-0.81602,0.00012,19.5812]
[1779910240547,29.94,74961.67,0.0,-0.81538,0.00012,19.62535]
[1779910247595,29.93,74960.83,0.0,-0.81549,0.00012,19.61798]
[1779910254730,29.93,74959.94,0.0,-0.81561,0.00012,19.60927]
[1779910258673,29.93,74953.43,0.0,-0.81641,0.00012,19.55487]
[1779910260687,29.93,74953.12,0.0,-0.81645,0.00012,19.55234]
[1779910265721,29.93,74957.69,0.0,-0.81589,0.00012,19.59037]
[1779910270775,29.93,74954.97,0.0,-0.81622,0.00012,19.56814]
[1779910272777,29.93,74946.29,0.0,-0.81726,0.00012,19.49637]
[1779910273781,29.93,74944.39,0.0,-0.81749,0.00012,19.48066]
[1779910278816,29.93,74945.52,0.0,-0.81735,0.00012,19.49005]
[1779910280833,29.93,74948.04,0.0,-0.81705,0.00012,19.51082]
[1779910285864,29.93,74950.16,0.0,-0.8168,0.00012,19.52799]
[1779910290899,29.93,74951.12,0.0,-0.81669,0.00012,19.5356]
[1779910296941,29.93,74953.35,0.0,-0.81645,0.00012,19.55001]
[1779910298956,29.93,74960.14,0.0,-0.81564,0.00012,19.60593]
[1779910301976,29.93,74971.34,0.0,-0.81428,0.00012,19.69839]
[1779910303990,29.93,74976.43,0.0,-0.81366,0.00012,19.74046]
[1779910311044,29.93,74981.6,0.0,-0.81303,0.00012,19.78298]
[1779910316079,29.93,74980.84,0.0,-0.81314,0.00012,19.77577]
[1779910321127,29.93,74980.69,0.0,-0.81317,0.00012,19.77346]
[1779910324149,29.92,74986.47,0.0,-0.81248,0.00012,19.82041]
[1779910329185,29.92,74987.53,0.0,-0.81237,0.00012,19.82794]
[1779910332206,29.92,74981.47,0.0,-0.81312,0.00012,19.7772]
[1779910333217,29.92,74975.09,0.0,-0.8139,0.00012,19.72434]
[1779910338248,29.92,74972.17,0.0,-0.81427,0.00012,19.69943]
[1779910343284,29.92,74971.92,0.0,-0.81431,0.00012,19.69642]
[1779910348319,29.92,74971.7,0.0,-0.81434,0.00012,19.69456]
[1779910353353,29.92,74969.39,0.0,-0.81465,0.00012,19.67155]
[1779910357382,29.92,74962.93,0.0,-0.81544,0.00012,19.61783]
[1779910362418,29.92,74960.29,0.0,-0.81576,0.00012,19.59573]
[1779910367453,29.91,74962.16,0.0,-0.81555,0.00012,19.61043]
[1779910369474,29.91,74984.35,0.0,-0.81286,0.00012,19.79328]
[1779910370485,29.91,74998.33,0.0,-0.81115,0.00012,19.90824]
[1779910375579,29.91,74996.72,0.0,-0.81137,0.00012,19.89356]
[1779910378539,29.91,74992.0,0.0,-0.81196,0.00012,19.85406]
[1779910383574,29.91,74993.16,0.0,-0.81183,0.00012,19.8626]
[1779910388612,29.9,74983.45,0.0,-0.81303,0.00012,19.78138]
[1779910392638,29.9,74990.84,0.0,-0.81214,0.00012,19.84166]
[1779910395721,29.9,75001.41,0.0,-0.81085,0.00012,19.92866]
[1779910396667,29.9,75001.57,0.0,-0.81083,0.00012,19.92986]
[1779910398680,29.9,74989.29,0.0,-0.81234,0.00012,19.82834]
[1779910399688,29.9,74988.55,0.0,-0.81243,0.00012,19.82217]
[1779910404723,29.9,74990.61,0.0,-0.81218,0.00012,19.83878]
[1779910409757,29.9,74993.37,0.0,-0.81186,0.00012,19.86056]
[1779910411773,29.9,74986.13,0.0,-0.81277,0.00012,19.79713]
[1779910412779,29.9,74986.43,0.0,-0.81274,0.00012,19.79956]
[1779910415861,29.9,74978.25,0.0,-0.81374,0.00012,19.73182]
[1779910419828,29.9,74975.78,0.0,-0.81404,0.00012,19.71111]
[1779910421843,29.9,74966.05,0.0,-0.81523,0.00012,19.63058]
[1779910422849,29.9,74960.63,0.0,-0.81588,0.00012,19.5858]
[1779910425870,29.9,74958.28,0.0,-0.81616,0.00012,19.56667]
[1779910430907,29.9,74960.93,0.0,-0.81584,0.00012,19.58911]
[1779910435938,29.9,74961.13,0.0,-0.8158,0.00012,19.59115]
[1779910440975,29.9,74963.35,0.0,-0.81553,0.00012,19.60991]
[1779910442989,29.9,74958.2,0.0,-0.81615,0.00012,19.56733]
[1779910448024,29.9,74954.59,0.0,-0.81658,0.00012,19.5378]
[1779910453064,29.9,74952.64,0.0,-0.81682,0.00012,19.52193]
[1779910454068,29.9,74946.83,0.0,-0.81751,0.00012,19.47383]
[1779910457089,29.9,74942.53,0.0,-0.81803,0.00012,19.4383]
[1779910462123,29.9,74941.74,0.0,-0.81813,0.00012,19.43162]
[1779910468166,29.9,74941.17,0.0,-0.81819,0.00012,19.4271]
[1779910470179,29.9,74933.09,0.0,-0.81916,0.00012,19.36006]
[1779910475215,29.9,74933.51,0.0,-0.81914,0.00012,19.36]
[1779910480250,29.9,74929.05,0.0,-0.81967,0.00012,19.32299]
[1779910485284,29.9,74929.53,0.0,-0.81961,0.00012,19.3271]
[1779910490320,29.9,74928.53,0.0,-0.81973,0.00012,19.31896]
[1779910493342,29.9,74940.14,0.0,-0.81834,0.00012,19.41508]
[1779910495358,29.9,74947.11,0.0,-0.8175,0.00012,19.47286]
[1779910500407,29.9,74943.19,0.0,-0.81797,0.00012,19.44058]
[1779910505441,29.9,74945.47,0.0,-0.8177,0.00012,19.45945]
[1779910506504,29.9,74922.97,0.0,-0.82039,0.00012,19.27301]
[1779910507454,29.9,74922.97,0.0,-0.82039,0.00012,19.27314]
[1779910510475,29.9,74917.29,0.0,-0.82106,0.00012,19.22659]
[1779910515511,29.91,74916.54,0.0,-0.82113,0.00012,19.22139]
[1779910516578,29.91,74926.34,0.0,-0.81996,0.00012,19.3029]
[1779910517525,29.91,74926.34,0.0,-0.81996,0.00012,19.30305]
[1779910522560,29.91,74929.14,0.0,-0.81961,0.00012,19.32678]
[1779910527597,29.91,74931.16,0.0,-0.81937,0.00012,19.34359]
[1779910532633,29.91,74931.33,0.0,-0.81938,0.00012,19.34138]
[1779910538675,29.91,74931.76,0.0,-0.81933,0.00012,19.34497]
[1779910543710,29.91,74933.23,0.0,-0.81915,0.00012,19.35729]
[1779910548744,29.91,74932.35,0.0,-0.81925,0.00012,19.35008]
[1779910552772,29.91,74927.22,0.0,-0.81986,0.00012,19.30777]
[1779910557807,29.91,74925.64,0.0,-0.82005,0.00012,19.29501]
[1779910562859,29.91,74935.89,0.0,-0.81882,0.00012,19.37999]
[1779910564862,29.91,74920.07,0.0,-0.82071,0.00012,19.24893]
[1779910565864,29.91,74915.87,0.0,-0.82121,0.00012,19.21395]
[1779910566938,29.91,74915.67,0.0,-0.82123,0.00012,19.21256]
[1779910573921,29.91,74917.05,0.0,-0.82105,0.00012,19.22502]
[1779910578955,29.91,74915.98,0.0,-0.82118,0.00012,19.21627]
[1779910583991,29.91,74918.28,0.0,-0.8209,0.00012,19.23545]
[1779910587080,29.91,74923.8,0.0,-0.82024,0.00012,19.28117]
[1779910593053,29.91,74924.22,0.0,-0.82022,0.00012,19.28072]
[1779910598089,29.91,74922.53,0.0,-0.82043,0.00012,19.26636]
[1779910603124,29.91,74918.46,0.0,-0.82092,0.00012,19.23227]
[1779910608158,29.91,74917.25,0.0,-0.82107,0.00012,19.22198]
[1779910613194,29.91,74915.86,0.0,-0.82124,0.00012,19.21027]
[1779910618228,29.91,74916.22,0.0,-0.82119,0.00012,19.2132]
[1779910623263,29.91,74917.03,0.0,-0.8211,0.00012,19.21988]
[1779910628298,29.91,74917.68,0.0,-0.82102,0.00012,19.22542]
[1779910634340,29.91,74915.41,0.0,-0.82128,0.00012,19.20713]
[1779910640383,29.91,74915.43,0.0,-0.82127,0.00012,19.20793]
[1779910641392,29.91,74923.34,0.0,-0.82033,0.00012,19.27361]
[1779910642398,29.91,74923.93,0.0,-0.82026,0.00012,19.27843]
[1779910647499,29.91,74929.33,0.0,-0.81962,0.00012,19.32269]
[1779910653476,29.91,74931.72,0.0,-0.81937,0.00012,19.33821]
[1779910655489,29.91,74939.16,0.0,-0.81848,0.00012,19.39978]
[1779910656497,29.91,74940.81,0.0,-0.81828,0.00012,19.41344]
[1779910657504,29.91,74951.88,0.0,-0.81695,0.00012,19.50514]
[1779910658517,29.91,74963.15,0.0,-0.81559,0.00012,19.59842]
[1779910659521,29.91,74966.42,0.0,-0.81519,0.00012,19.62541]
[1779910664559,29.91,74966.35,0.0,-0.8152,0.00012,19.62454]
[1779910669590,29.91,74970.63,0.0,-0.81469,0.00012,19.65951]
[1779910674626,29.91,74970.43,0.0,-0.81472,0.00012,19.65727]
[1779910680671,29.91,74969.33,0.0,-0.81487,0.00012,19.6474]
[1779910682687,29.9,74948.72,0.0,-0.81737,0.00012,19.47658]
[1779910683692,29.9,74953.01,0.0,-0.81685,0.00012,19.51203]
[1779910686720,29.9,74941.17,0.0,-0.81828,0.00012,19.41379]
[1779910687797,29.9,74937.57,0.0,-0.81871,0.00012,19.384]
[1779910693766,29.9,74939.37,0.0,-0.81849,0.00012,19.3992]
[1779910698799,29.9,74937.5,0.0,-0.81872,0.00012,19.38348]
[1779910703835,29.9,74935.49,0.0,-0.81896,0.00012,19.3667]
[1779910709879,29.9,74933.86,0.0,-0.81916,0.00012,19.35305]
[1779910715919,29.9,74934.67,0.0,-0.81909,0.00012,19.35606]
[1779910720953,29.9,74938.14,0.0,-0.81867,0.00012,19.38456]
[1779910725992,29.9,74944.7,0.0,-0.81789,0.00012,19.43853]
[1779910728079,29.9,74954.76,0.0,-0.81668,0.00012,19.5216]
[1779910734044,29.9,74956.59,0.0,-0.81647,0.00012,19.53629]
[1779910739079,29.9,74956.47,0.0,-0.81649,0.00012,19.53476]
[1779910741092,29.9,74950.53,0.0,-0.81721,0.00012,19.48551]
[1779910746128,29.9,74952.52,0.0,-0.81697,0.00012,19.50173]
[1779910751164,29.9,74953.08,0.0,-0.81691,0.00012,19.50608]
[1779910756199,29.9,74951.35,0.0,-0.81712,0.00012,19.49163]
[1779910761233,29.9,74951.1,0.0,-0.81715,0.00012,19.48944]
[1779910766268,29.9,74951.23,0.0,-0.81714,0.00012,19.49037]
[1779910771304,29.9,74951.69,0.0,-0.81711,0.00012,19.49042]
[1779910776338,29.9,74960.01,0.0,-0.81611,0.00012,19.55898]
[1779910780367,29.9,74958.54,0.0,-0.8163,0.00012,19.54628]
[1779910785401,29.9,74954.59,0.0,-0.81679,0.00012,19.51284]
[1779910790436,29.89,74949.43,0.0,-0.81742,0.00012,19.4695]
[1779910793458,29.89,74944.41,0.0,-0.81803,0.00012,19.42752]
[1779910798578,29.89,74942.2,0.0,-0.8183,0.00012,19.40884]
[1779910802521,29.89,74930.42,0.0,-0.81972,0.00012,19.3107]
[1779910803528,29.89,74924.24,0.0,-0.82046,0.00012,19.25924]
[1779910804535,29.89,74925.57,0.0,-0.8203,0.00012,19.27014]
[1779910810580,29.89,74925.79,0.0,-0.82029,0.00012,19.27109]
[1779910818720,29.89,74926.34,0.0,-0.82024,0.00012,19.27449]
[1779910824677,29.89,74923.08,0.0,-0.82064,0.00012,19.24666]
[1779910825684,29.89,74928.36,0.0,-0.82001,0.00012,19.2904]
[1779910827698,29.89,74929.49,0.0,-0.81988,0.00012,19.29952]
[1779910832733,29.88,74928.99,0.0,-0.81997,0.00012,19.29127]
[1779910837767,29.88,74932.29,0.0,-0.81958,0.00012,19.31821]
[1779910842803,29.88,74934.18,0.0,-0.81936,0.00012,19.33342]
[1779910848935,29.88,74939.95,0.0,-0.81868,0.00012,19.38069]
[1779910854886,29.88,74938.71,0.0,-0.81884,0.00012,19.36978]
[1779910859921,29.88,74940.24,0.0,-0.81866,0.00012,19.38195]
[1779910864959,29.88,74942.63,0.0,-0.81839,0.00012,19.40104]
[1779910869992,29.88,74939.66,0.0,-0.81875,0.00012,19.37571]
[1779910875035,29.88,74939.49,0.0,-0.81878,0.00012,19.3737]
[1779910878052,29.88,74930.91,0.0,-0.81982,0.00012,19.30215]
[1779910879146,29.88,74928.54,0.0,-0.8201,0.00012,19.28241]
[1779910885101,29.88,74928.18,0.0,-0.82015,0.00012,19.27917]
[1779910890136,29.87,74932.94,0.0,-0.81958,0.00012,19.31847]
[1779910895171,29.87,74935.25,0.0,-0.81934,0.00012,19.33368]
[1779910900207,29.87,74934.9,0.0,-0.81938,0.00012,19.33033]
[1779910904237,29.87,74945.28,0.0,-0.81815,0.00012,19.41585]
[1779910905241,29.87,74952.97,0.0,-0.81722,0.00012,19.47957]
[1779910906251,29.87,74951.65,0.0,-0.81738,0.00012,19.4684]
[1779910908263,29.87,74965.23,0.0,-0.81575,0.00012,19.58058]
[1779910909359,29.87,74966.03,0.0,-0.81566,0.00012,19.58685]
[1779910915312,29.87,74958.77,0.0,-0.81655,0.00012,19.5258]
[1779910917326,29.87,74952.02,0.0,-0.81737,0.00012,19.46953]
[1779910918333,29.87,74946.11,0.0,-0.81808,0.00012,19.42036]
[1779910923368,29.87,74938.14,0.0,-0.81905,0.00012,19.35348]
[1779910925384,29.87,74932.44,0.0,-0.81974,0.00012,19.30612]
[1779910927398,29.87,74922.25,0.0,-0.82096,0.00012,19.22134]
[1779910929412,29.87,74921.65,0.0,-0.82103,0.00012,19.21609]
[1779910931426,29.87,74921.72,0.0,-0.82102,0.00012,19.21651]
[1779910936462,29.87,74919.24,0.0,-0.82132,0.00012,19.19603]
[1779910941508,29.87,74916.63,0.0,-0.82163,0.00012,19.17449]
[1779910945531,29.87,74910.83,0.0,-0.82231,0.00012,19.12654]
[1779910947546,29.87,74906.7,0.0,-0.8228,0.00012,19.09245]
[1779910949649,29.87,74894.39,0.0,-0.82425,0.00012,18.99045]
[1779910951572,29.87,74892.83,0.0,-0.82445,0.00012,18.97418]
[1779910956609,29.87,74888.83,0.0,-0.82491,0.00012,18.94179]
[1779910961644,29.87,74887.42,0.0,-0.82506,0.00012,18.93108]
[1779910966678,29.87,74887.3,0.0,-0.82506,0.00012,18.93123]
[1779910974734,29.88,74887.24,0.0,-0.82503,0.00012,18.93275]
[1779910979858,29.88,74886.05,0.0,-0.82516,0.00012,18.92415]
[1779910984805,29.88,74892.16,0.0,-0.82442,0.00012,18.9762]
[1779910985813,29.88,74893.44,0.0,-0.82427,0.00012,18.987]
[1779910994875,29.88,74894.38,0.0,-0.82414,0.00012,18.99586]
[1779910998903,29.88,74899.6,0.0,-0.82352,0.00012,19.03952]
[1779911003940,29.88,74898.93,0.0,-0.8236,0.00012,19.03411]
[1779911008975,29.88,74895.71,0.0,-0.82397,0.00012,19.00754]
[1779911015020,29.88,74893.54,0.0,-0.82425,0.00012,18.98618]
[1779911020143,29.88,74890.19,0.0,-0.82464,0.00012,18.95855]
[1779911026096,29.89,74887.24,0.0,-0.82498,0.00012,18.93438]
[1779911031130,29.89,74889.07,0.0,-0.82476,0.00012,18.94992]
[1779911036166,29.89,74889.78,0.0,-0.82468,0.00012,18.95608]
[1779911041200,29.89,74888.07,0.0,-0.82487,0.00012,18.94218]
[1779911047245,29.89,74886.52,0.0,-0.82505,0.00012,18.92962]
[1779911049258,29.89,74872.84,0.0,-0.82665,0.00012,18.81592]
[1779911050333,29.89,74862.98,0.0,-0.8278,0.00012,18.73402]
[1779911051318,29.89,74859.75,0.0,-0.82817,0.00012,18.70746]
[1779911054338,29.89,74865.25,0.0,-0.82753,0.00012,18.75333]
[1779911056352,29.89,74870.62,0.0,-0.8269,0.00012,18.79808]
[1779911061388,29.89,74875.73,0.0,-0.8263,0.00012,18.84057]
[1779911064408,29.89,74881.08,0.0,-0.82568,0.00012,18.88513]
[1779911069446,29.89,74881.01,0.0,-0.82567,0.00012,18.88548]
[1779911074481,29.89,74880.11,0.0,-0.82579,0.00012,18.87509]
[1779911079515,29.89,74879.83,0.0,-0.82581,0.00012,18.87386]
[1779911084551,29.9,74881.96,0.0,-0.82555,0.00012,18.89241]
[1779911089586,29.9,74881.51,0.0,-0.82559,0.00012,18.88956]
[1779911094630,29.9,74890.49,0.0,-0.82452,0.00012,18.96513]
[1779911096646,29.9,74894.25,0.0,-0.82407,0.00012,18.99656]
[1779911099666,29.9,74899.44,0.0,-0.82346,0.00012,19.04001]
[1779911100717,29.9,74908.82,0.0,-0.82235,0.00012,19.11806]
[1779911101680,29.9,74908.82,0.0,-0.82234,0.00012,19.11825]
[1779911106715,29.9,74916.51,0.0,-0.82142,0.00012,19.18286]
[1779911107723,29.9,74921.26,0.0,-0.82085,0.00012,19.22233]
[1779911109736,29.9,74924.28,0.0,-0.82049,0.00012,19.24738]
[1779911114771,29.9,74919.23,0.0,-0.82109,0.00012,19.20545]
[1779911119806,29.9,74920.01,0.0,-0.82101,0.00012,19.21166]
[1779911124841,29.9,74918.96,0.0,-0.82114,0.00012,19.20248]
[1779911129898,29.9,74914.74,0.0,-0.82165,0.00012,19.16671]
[1779911131930,29.9,74909.56,0.0,-0.82229,0.00012,19.11981]
[1779911136964,29.9,74907.04,0.0,-0.8226,0.00012,19.09874]
[1779911142006,29.9,74910.88,0.0,-0.82214,0.00012,19.13041]
[1779911143007,29.9,74905.05,0.0,-0.82283,0.00012,19.08196]
[1779911144018,29.9,74891.47,0.0,-0.82444,0.00012,18.96906]
[1779911145025,29.9,74883.99,0.0,-0.82532,0.00012,18.9068]
[1779911146031,29.9,74883.74,0.0,-0.82535,0.00012,18.9047]
[1779911151087,29.9,74886.92,0.0,-0.82498,0.00012,18.93096]
[1779911156099,29.9,74894.16,0.0,-0.82413,0.00012,18.99091]
[1779911161135,29.9,74893.96,0.0,-0.82416,0.00012,18.98892]
[1779911165163,29.9,74899.44,0.0,-0.82351,0.00012,19.03463]
[1779911170201,29.9,74897.01,0.0,-0.82379,0.00012,19.01455]
[1779911175236,29.9,74894.69,0.0,-0.82406,0.00012,18.99544]
[1779911180271,29.9,74894.61,0.0,-0.82407,0.00012,18.99498]
[1779911188327,29.9,74894.38,0.0,-0.82409,0.00012,18.99334]
[1779911193362,29.9,74895.13,0.0,-0.82403,0.00012,18.99617]
[1779911194369,29.9,74900.28,0.0,-0.82342,0.00012,19.03895]
[1779911199406,29.9,74900.5,0.0,-0.8234,0.00012,19.04069]
[1779911204441,29.9,74900.46,0.0,-0.8234,0.00012,19.04015]
[1779911209477,29.9,74900.52,0.0,-0.8234,0.00012,19.04047]
[1779911213506,29.9,74888.33,0.0,-0.82484,0.00012,18.93896]
[1779911214512,29.9,74878.68,0.0,-0.82597,0.00012,18.85855]
[1779911215520,29.9,74880.14,0.0,-0.8258,0.00012,18.87061]
[1779911222568,29.89,74889.36,0.0,-0.82473,0.00012,18.94635]
[1779911227602,29.89,74892.29,0.0,-0.82439,0.00012,18.97074]
[1779911230624,29.89,74897.51,0.0,-0.82377,0.00012,19.01416]
[1779911232638,29.89,74906.86,0.0,-0.82267,0.00012,19.09152]
[1779911234652,29.89,74908.52,0.0,-0.82248,0.00012,19.10519]
[1779911239687,29.89,74907.29,0.0,-0.82264,0.00012,19.09378]
[1779911244721,29.89,74909.45,0.0,-0.82239,0.00012,19.11125]
[1779911248803,29.89,74922.26,0.0,-0.82088,0.00012,19.2172]
[1779911250772,29.89,74928.51,0.0,-0.82013,0.00012,19.26891]
[1779911251778,29.89,74932.78,0.0,-0.81965,0.00012,19.30063]
[1779911256819,29.89,74935.61,0.0,-0.81932,0.00012,19.32322]
[1779911261852,29.89,74938.25,0.0,-0.81902,0.00012,19.34417]
[1779911266889,29.88,74942.72,0.0,-0.8185,0.00012,19.38032]
[1779911271922,29.88,74943.07,0.0,-0.81847,0.00012,19.38226]
[1779911275957,29.88,74927.52,0.0,-0.82034,0.00012,19.25249]
[1779911276964,29.88,74920.92,0.0,-0.82113,0.00012,19.19757]
[1779911277970,29.88,74921.25,0.0,-0.8211,0.00012,19.20024]
[1779911283006,29.88,74922.89,0.0,-0.82091,0.00012,19.21335]
[1779911288048,29.88,74925.36,0.0,-0.82062,0.00012,19.23336]
[1779911293090,29.88,74937.09,0.0,-0.81922,0.00012,19.33027]
[1779911294096,29.88,74943.01,0.0,-0.81851,0.00012,19.37922]
[1779911295104,29.88,74944.19,0.0,-0.81838,0.00012,19.3888]
[1779911300140,29.88,74942.36,0.0,-0.81861,0.00012,19.37273]
[1779911307189,29.87,74942.97,0.0,-0.81855,0.00012,19.37675]
[1779911312224,29.87,74947.61,0.0,-0.81803,0.00012,19.41088]
[1779911317270,29.87,74946.55,0.0,-0.81817,0.00012,19.40129]
[1779911319273,29.87,74940.23,0.0,-0.81893,0.00012,19.34851]
[1779911322296,29.87,74932.95,0.0,-0.81981,0.00012,19.28796]
[1779911323303,29.87,74926.74,0.0,-0.82055,0.00012,19.23625]
[1779911324310,29.87,74927.35,0.0,-0.82048,0.00012,19.24121]
[1779911326324,29.87,74933.04,0.0,-0.81981,0.00012,19.28817]
[1779911331359,29.87,74934.09,0.0,-0.8197,0.00012,19.29593]
[1779911336393,29.87,74930.39,0.0,-0.82015,0.00012,19.26434]
[1779911341429,29.87,74930.47,0.0,-0.82015,0.00012,19.26427]
[1779911342472,29.87,74919.7,0.0,-0.82144,0.00012,19.1747]
[1779911343443,29.86,74919.7,0.0,-0.82144,0.00012,19.17462]
[1779911348480,29.86,74917.79,0.0,-0.82167,0.00012,19.15861]
[1779911352509,29.86,74910.37,0.0,-0.82255,0.00012,19.09685]
[1779911353516,29.86,74906.71,0.0,-0.82299,0.00012,19.0663]
[1779911358551,29.86,74904.21,0.0,-0.82329,0.00012,19.04525]
[1779911363586,29.86,74901.42,0.0,-0.82361,0.00012,19.02237]
[1779911368621,29.86,74897.13,0.0,-0.82412,0.00012,18.98683]
[1779911371641,29.86,74890.75,0.0,-0.8249,0.00012,18.92994]
[1779911376681,29.86,74888.78,0.0,-0.82513,0.00012,18.91377]
[1779911380708,29.86,74884.2,0.0,-0.82566,0.00012,18.87571]
[1779911385743,29.86,74878.66,0.0,-0.82631,0.00012,18.82964]
[1779911387757,29.86,74873.24,0.0,-0.82694,0.00012,18.7846]
[1779911389771,29.87,74869.73,0.0,-0.82735,0.00012,18.75558]
[1779911394805,29.87,74866.57,0.0,-0.82771,0.00012,18.72997]
[1779911399842,29.87,74867.01,0.0,-0.82765,0.00012,18.73437]
[1779911401878,29.87,74856.14,0.0,-0.82891,0.00012,18.64411]
[1779911402881,29.87,74853.17,0.0,-0.82925,0.00012,18.61944]
[1779911404894,29.87,74859.65,0.0,-0.82849,0.00012,18.67361]
[1779911406908,29.87,74868.36,0.0,-0.82748,0.00012,18.74654]
[1779911409931,29.87,74873.84,0.0,-0.82683,0.00012,18.79254]
[1779911412990,29.87,74879.06,0.0,-0.82621,0.00012,18.83682]
[1779911416979,29.87,74878.36,0.0,-0.82629,0.00012,18.83121]
[1779911422014,29.87,74875.96,0.0,-0.82657,0.00012,18.81113]
[1779911427050,29.87,74877.14,0.0,-0.82643,0.00012,18.82092]
[1779911432085,29.87,74878.24,0.0,-0.82632,0.00012,18.82706]
[1779911437120,29.87,74879.55,0.0,-0.82617,0.00012,18.83785]
[1779911443162,29.87,74880.14,0.0,-0.82611,0.00012,18.84208]
[1779911448199,29.87,74890.59,0.0,-0.82488,0.00012,18.92886]
[1779911449205,29.87,74891.36,0.0,-0.82479,0.00012,18.93526]
[1779911455246,29.87,74892.66,0.0,-0.82464,0.00012,18.94593]
[1779911460282,29.87,74893.63,0.0,-0.82453,0.00012,18.95384]
[1779911463306,29.87,74900.37,0.0,-0.82374,0.00012,19.00982]
[1779911465319,29.87,74907.25,0.0,-0.82293,0.00012,19.06681]
[1779911470354,29.87,74907.63,0.0,-0.82289,0.00012,19.06925]
[1779911475390,29.87,74909.12,0.0,-0.82273,0.00012,19.08083]
[1779911480425,29.87,74909.17,0.0,-0.82273,0.00012,19.08039]
[1779911485460,29.86,74909.14,0.0,-0.82275,0.00012,19.07934]
[1779911490495,29.86,74908.55,0.0,-0.82283,0.00012,19.07361]
[1779911495530,29.86,74913.35,0.0,-0.8223,0.00012,19.10906]
[1779911498551,29.86,74919.93,0.0,-0.82153,0.00012,19.16304]
[1779911503588,29.86,74921.87,0.0,-0.82132,0.00012,19.17779]
[1779911505614,29.86,74914.76,0.0,-0.82217,0.00012,19.11841]
[1779911506682,29.86,74914.5,0.0,-0.8222,0.00012,19.11583]
[1779911507632,29.86,74906.47,0.0,-0.82316,0.00012,19.04895]
[1779911508639,29.86,74904.04,0.0,-0.82345,0.00012,19.0287]
[1779911513674,29.86,74905.57,0.0,-0.82326,0.00012,19.04151]
[1779911517703,29.86,74910.98,0.0,-0.82263,0.00012,19.08637]
[1779911522738,29.86,74913.08,0.0,-0.82238,0.00012,19.10354]
[1779911527772,29.85,74913.5,0.0,-0.82234,0.00012,19.10668]
[1779911532807,29.85,74914.53,0.0,-0.82222,0.00012,19.11485]
[1779911537843,29.85,74926.76,0.0,-0.82077,0.00012,19.2158]
[1779911539856,29.85,74934.4,0.0,-0.81986,0.00012,19.27892]
[1779911542878,29.85,74941.42,0.0,-0.81903,0.00012,19.33649]
[1779911545901,29.85,74946.64,0.0,-0.81842,0.00012,19.37901]
[1779911548923,29.85,74941.17,0.0,-0.81909,0.00012,19.33282]
[1779911552951,29.85,74927.38,0.0,-0.82077,0.00012,19.21395]
[1779911557985,29.85,74937.53,0.0,-0.81957,0.00012,19.2976]
[1779911563022,29.84,74942.95,0.0,-0.81893,0.00012,19.34159]
[1779911567049,29.84,74951.06,0.0,-0.81797,0.00012,19.40799]
[1779911572084,29.84,74952.69,0.0,-0.8178,0.00012,19.42013]
[1779911577123,29.84,74952.82,0.0,-0.8178,0.00012,19.41978]
[1779911579137,29.84,74947.17,0.0,-0.81849,0.00012,19.37242]
[1779911583167,29.83,74952.54,0.0,-0.81785,0.00012,19.41616]
[1779911588203,29.83,74950.29,0.0,-0.81814,0.00012,19.39624]
[1779911593237,29.83,74954.75,0.0,-0.81762,0.00012,19.4321]
[1779911598272,29.83,74954.87,0.0,-0.81763,0.00012,19.43173]
[1779911603308,29.83,74951.7,0.0,-0.81803,0.00012,19.40405]
[1779911608343,29.82,74949.15,0.0,-0.81836,0.00012,19.38148]
[1779911613383,29.82,74942.33,0.0,-0.81923,0.00012,19.31983]
[1779911618418,29.82,74943.99,0.0,-0.81905,0.00012,19.33205]
[1779911623454,29.81,74945.91,0.0,-0.81884,0.00012,19.34659]
[1779911628487,29.81,74944.24,0.0,-0.81906,0.00012,19.33133]
[1779911633524,29.81,74943.9,0.0,-0.81912,0.00012,19.32714]
[1779911638558,29.81,74942.83,0.0,-0.81927,0.00012,19.31701]
[1779911641579,29.81,74937.55,0.0,-0.81992,0.00012,19.27245]
[1779911646614,29.81,74936.0,0.0,-0.82011,0.00012,19.25873]
[1779911648628,29.8,74942.73,0.0,-0.81931,0.00012,19.31424]
[1779911653662,29.8,74943.19,0.0,-0.81928,0.00012,19.31676]
[1779911658697,29.8,74941.14,0.0,-0.81954,0.00012,19.29845]
[1779911663732,29.8,74941.08,0.0,-0.81957,0.00012,19.29671]
[1779911668768,29.8,74939.28,0.0,-0.8198,0.00012,19.28045]
[1779911673805,29.79,74936.83,0.0,-0.82014,0.00012,19.25529]
[1779911678838,29.79,74934.07,0.0,-0.82049,0.00012,19.23124]
[1779911683873,29.79,74932.81,0.0,-0.82065,0.00012,19.21975]
[1779911688907,29.79,74941.28,0.0,-0.81965,0.00012,19.2895]
[1779911693946,29.79,74938.95,0.0,-0.81993,0.00012,19.26976]
[1779911700994,29.79,74937.82,0.0,-0.82007,0.00012,19.25999]
[1779911706029,29.79,74941.97,0.0,-0.81958,0.00012,19.29415]
[1779911713081,29.78,74945.09,0.0,-0.81921,0.00012,19.31954]
[1779911719124,29.78,74950.07,0.0,-0.81862,0.00012,19.36047]
[1779911724158,29.78,74951.77,0.0,-0.81842,0.00012,19.37425]
[1779911729195,29.78,74944.72,0.0,-0.81928,0.00012,19.31488]
[1779911734230,29.78,74946.9,0.0,-0.81906,0.00012,19.3287]
[1779911739264,29.78,74947.11,0.0,-0.81904,0.00012,19.32957]
[1779911745307,29.78,74946.85,0.0,-0.81909,0.00012,19.3264]
[1779911750343,29.78,74950.55,0.0,-0.81866,0.00012,19.35621]
[1779911755377,29.77,74947.28,0.0,-0.81907,0.00012,19.32817]
[1779911761419,29.77,74949.9,0.0,-0.81877,0.00012,19.34878]
[1779911766454,29.77,74953.32,0.0,-0.81837,0.00012,19.37625]
[1779911771502,29.77,74948.2,0.0,-0.819,0.00012,19.33256]
[1779911776542,29.77,74934.82,0.0,-0.82063,0.00012,19.21997]
[1779911781574,29.76,74932.71,0.0,-0.8209,0.00012,19.20138]
[1779911786608,29.76,74933.51,0.0,-0.82082,0.00012,19.20703]
[1779911791644,29.76,74935.88,0.0,-0.82057,0.00012,19.2225]
[1779911793658,29.76,74942.25,0.0,-0.81981,0.00012,19.27532]
[1779911798693,29.76,74943.84,0.0,-0.81963,0.00012,19.2876]
[1779911803728,29.76,74941.02,0.0,-0.81998,0.00012,19.26324]
[1779911808762,29.76,74939.96,0.0,-0.82012,0.00012,19.25354]
[1779911813797,29.75,74941.24,0.0,-0.81998,0.00012,19.2633]
[1779911818832,29.75,74940.16,0.0,-0.82012,0.00012,19.25333]
[1779911824880,29.75,74938.35,0.0,-0.82036,0.00012,19.23711]
[1779911829910,29.75,74940.06,0.0,-0.82017,0.00012,19.2505]
[1779911834946,29.75,74940.36,0.0,-0.82014,0.00012,19.25211]
[1779911839980,29.75,74941.92,0.0,-0.81997,0.00012,19.26408]
[1779911845016,29.74,74940.94,0.0,-0.8201,0.00012,19.25495]
[1779911850051,29.74,74939.74,0.0,-0.82026,0.00012,19.24409]
[1779911855085,29.74,74938.64,0.0,-0.82043,0.00012,19.23052]
[1779911860121,29.74,74938.24,0.0,-0.82049,0.00012,19.22636]
[1779911865155,29.74,74937.8,0.0,-0.82056,0.00012,19.22185]
[1779911870190,29.74,74932.41,0.0,-0.82122,0.00012,19.17592]
[1779911875228,29.73,74936.96,0.0,-0.82069,0.00012,19.21274]
[1779911880263,29.73,74935.69,0.0,-0.82086,0.00012,19.20102]
[1779911885303,29.73,74935.31,0.0,-0.82092,0.00012,19.19681]
[1779911888324,29.73,74945.14,0.0,-0.81975,0.00012,19.27808]
[1779911894367,29.73,74946.9,0.0,-0.81956,0.00012,19.29096]
[1779911901415,29.72,74950.92,0.0,-0.81909,0.00012,19.32331]
[1779911906485,29.72,74956.48,0.0,-0.81844,0.00012,19.3688]
[1779911911488,29.72,74958.78,0.0,-0.81819,0.00012,19.38354]
[1779911916555,29.72,74958.72,0.0,-0.81821,0.00012,19.38241]
[1779911920552,29.72,74950.95,0.0,-0.81916,0.00012,19.317]
[1779911925586,29.72,74951.01,0.0,-0.81917,0.00012,19.31668]
[1779911930636,29.72,74951.08,0.0,-0.81917,0.00012,19.31643]
[1779911932639,29.71,74945.54,0.0,-0.81984,0.00012,19.2699]
[1779911934653,29.71,74944.64,0.0,-0.81995,0.00012,19.26219]
[1779911939688,29.71,74949.96,0.0,-0.81932,0.00012,19.30599]
[1779911944726,29.71,74952.26,0.0,-0.81906,0.00012,19.3243]
[1779911949761,29.71,74949.0,0.0,-0.81946,0.00012,19.29634]
[1779911954796,29.71,74944.95,0.0,-0.81996,0.00012,19.26178]
[1779911959831,29.71,74945.33,0.0,-0.81992,0.00012,19.26441]
[1779911962852,29.71,74950.96,0.0,-0.81925,0.00012,19.31095]
[1779911967890,29.71,74949.5,0.0,-0.81944,0.00012,19.29788]
[1779911972925,29.7,74947.52,0.0,-0.81971,0.00012,19.27714]
[1779911977961,29.7,74948.92,0.0,-0.81955,0.00012,19.28814]
[1779911982995,29.7,74951.27,0.0,-0.81928,0.00012,19.30697]
[1779911985022,29.7,74957.93,0.0,-0.81848,0.00012,19.36211]
[1779911989040,29.7,74952.32,0.0,-0.81917,0.00012,19.31454]
[1779911994075,29.7,74953.24,0.0,-0.81908,0.00012,19.32137]
[1779911999110,29.7,74953.01,0.0,-0.81911,0.00012,19.31879]
[1779912001129,29.7,74961.26,0.0,-0.81812,0.00012,19.38743]
[1779912006170,29.7,74965.07,0.0,-0.81766,0.00012,19.41917]
[1779912010199,29.7,74973.41,0.0,-0.81665,0.00012,19.48831]
[1779912015233,29.69,74977.99,0.0,-0.8161,0.00012,19.52563]
[1779912020273,29.69,74979.21,0.0,-0.81597,0.00012,19.53484]
[1779912021280,29.69,74988.06,0.0,-0.81489,0.00012,19.60823]
[1779912026315,29.69,74975.08,0.0,-0.81649,0.00012,19.49893]
[1779912031351,29.69,74976.62,0.0,-0.81634,0.00012,19.50748]
[1779912032358,29.69,74983.12,0.0,-0.81555,0.00012,19.56139]
[1779912037432,29.69,74983.61,0.0,-0.81551,0.00012,19.5643]
[1779912043435,29.68,74981.55,0.0,-0.81578,0.00012,19.54588]
[1779912047503,29.68,74976.15,0.0,-0.81645,0.00012,19.50011]
[1779912053505,29.68,74977.92,0.0,-0.81625,0.00012,19.51381]
[1779912054512,29.68,74983.77,0.0,-0.81554,0.00012,19.56238]
[1779912059547,29.68,74984.75,0.0,-0.81543,0.00012,19.56981]
[1779912062578,29.68,74979.65,0.0,-0.81606,0.00012,19.52681]
[1779912063585,29.68,74964.98,0.0,-0.81785,0.00012,19.40441]
[1779912068620,29.68,74966.84,0.0,-0.81763,0.00012,19.41952]
[1779912073660,29.68,74967.63,0.0,-0.81754,0.00012,19.42571]
[1779912076681,29.68,74957.09,0.0,-0.81882,0.00012,19.33753]
[1779912077688,29.68,74953.21,0.0,-0.81929,0.00012,19.30515]
[1779912078695,29.68,74964.14,0.0,-0.81796,0.00012,19.39642]
[1779912079702,29.68,74970.68,0.0,-0.81717,0.00012,19.45092]
[1779912080709,29.68,74971.17,0.0,-0.81711,0.00012,19.4549]
[1779912082725,29.68,74977.53,0.0,-0.81634,0.00012,19.50765]
[1779912087759,29.67,74979.43,0.0,-0.81612,0.00012,19.52287]
[1779912092793,29.67,74981.08,0.0,-0.81596,0.00012,19.53211]
[1779912097827,29.67,74980.86,0.0,-0.816,0.00012,19.52927]
[1779912102863,29.67,74980.23,0.0,-0.81609,0.00012,19.52297]
[1779912105884,29.67,74985.52,0.0,-0.81545,0.00012,19.56672]
[1779912111926,29.67,74986.48,0.0,-0.81534,0.00012,19.5742]
[1779912116961,29.67,74985.39,0.0,-0.81549,0.00012,19.56411]
[1779912118978,29.67,74993.07,0.0,-0.81455,0.00012,19.62779]
[1779912119986,29.66,75000.55,0.0,-0.81363,0.00012,19.68996]
[1779912122099,29.66,75011.33,0.0,-0.81231,0.00012,19.77951]
[1779912123038,29.66,75014.93,0.0,-0.81186,0.00012,19.80933]
[1779912125051,29.66,75023.3,0.0,-0.81082,0.00012,19.87887]
[1779912130086,29.66,75028.22,0.0,-0.81022,0.00012,19.91897]
[1779912135122,29.66,75032.32,0.0,-0.80972,0.00012,19.95224]
[1779912137137,29.66,75039.13,0.0,-0.80888,0.00012,20.00825]
[1779912142172,29.66,75037.8,0.0,-0.80906,0.00012,19.99647]
[1779912147207,29.66,75039.03,0.0,-0.80892,0.00012,20.00592]
[1779912152241,29.66,75037.18,0.0,-0.80918,0.00012,19.98646]
[1779912156278,29.66,75044.94,0.0,-0.80821,0.00013,20.05056]
[1779912161317,29.66,75050.42,0.0,-0.80754,0.00013,20.09515]
[1779912166352,29.65,75055.2,0.0,-0.80695,0.00013,20.13393]
[1779912170380,29.65,75040.47,0.0,-0.80881,0.00013,20.01143]
[1779912174409,29.65,75037.05,0.0,-0.80923,0.00012,19.98305]
[1779912176424,29.65,75050.08,0.0,-0.8076,0.00013,20.09107]
[1779912179446,29.65,75055.78,0.0,-0.80689,0.00013,20.13807]
[1779912184481,29.65,75057.44,0.0,-0.80669,0.00013,20.15119]
[1779912189515,29.65,75052.95,0.0,-0.80726,0.00013,20.11357]
[1779912194552,29.65,75050.94,0.0,-0.80752,0.00013,20.09648]
[1779912199587,29.65,75050.34,0.0,-0.8076,0.00013,20.09114]
[1779912204622,29.65,75049.85,0.0,-0.80767,0.00013,20.08671]
[1779912209658,29.65,75050.19,0.0,-0.80763,0.00013,20.08915]
[1779912214692,29.65,75050.72,0.0,-0.8076,0.00013,20.08962]
[1779912219726,29.65,75052.04,0.0,-0.80744,0.00013,20.10012]
[1779912224762,29.65,75051.41,0.0,-0.80752,0.00013,20.09443]
[1779912226775,29.64,75056.63,0.0,-0.80687,0.00013,20.13744]
[1779912230809,29.64,75061.66,0.0,-0.80625,0.00013,20.17848]
[1779912232823,29.64,75068.52,0.0,-0.80539,0.00013,20.23489]
[1779912237857,29.64,75070.69,0.0,-0.80513,0.00013,20.25185]
[1779912242918,29.64,75067.64,0.0,-0.80553,0.00013,20.22573]
[1779912244918,29.64,75061.48,0.0,-0.80631,0.00013,20.17443]
[1779912247940,29.64,75070.27,0.0,-0.8052,0.00013,20.2469]
[1779912248949,29.64,75068.92,0.0,-0.80538,0.00013,20.23558]
[1779912252977,29.64,75063.47,0.0,-0.80607,0.00013,20.19001]
[1779912254991,29.64,75049.56,0.0,-0.80783,0.00013,20.07456]
[1779912255998,29.64,75046.4,0.0,-0.80822,0.00013,20.04836]
[1779912261038,29.64,75053.86,0.0,-0.80728,0.00013,20.11034]
[1779912265066,29.64,75055.52,0.0,-0.80708,0.00013,20.12395]
[1779912269120,29.64,75064.14,0.0,-0.80599,0.00013,20.19525]
[1779912273124,29.64,75069.48,0.0,-0.80535,0.00013,20.23566]
[1779912275136,29.64,75080.1,0.0,-0.804,0.00013,20.32328]
[1779912277150,29.64,75086.62,0.0,-0.80318,0.00013,20.37682]
[1779912282185,29.63,75089.13,0.0,-0.80287,0.00013,20.39665]
[1779912286212,29.63,75082.69,0.0,-0.8037,0.00013,20.34293]
[1779912287220,29.63,75076.11,0.0,-0.80454,0.00013,20.28857]
[1779912292255,29.63,75082.32,0.0,-0.80375,0.00013,20.33985]
[1779912297291,29.63,75076.1,0.0,-0.80454,0.00013,20.28852]
[1779912301338,29.63,75068.94,0.0,-0.80544,0.00013,20.22956]
[1779912302342,29.63,75062.78,0.0,-0.80622,0.00013,20.17851]
[1779912307382,29.63,75060.37,0.0,-0.80652,0.00013,20.15846]
[1779912308389,29.63,75053.46,0.0,-0.80739,0.00013,20.10121]
[1779912313426,29.63,75067.36,0.0,-0.80564,0.00013,20.21619]
[1779912318459,29.63,75070.78,0.0,-0.80522,0.00013,20.24423]
[1779912323494,29.63,75069.52,0.0,-0.80538,0.00013,20.23347]
[1779912328529,29.63,75072.11,0.0,-0.80505,0.00013,20.25478]
[1779912333564,29.63,75067.74,0.0,-0.80562,0.00013,20.21556]
[1779912335579,29.63,75072.85,0.0,-0.80497,0.00013,20.25801]
[1779912336588,29.63,75079.26,0.0,-0.80416,0.00013,20.3111]
[1779912340613,29.63,75084.35,0.0,-0.80351,0.00013,20.3534]
[1779912342628,29.63,75089.96,0.0,-0.80279,0.00013,20.39974]
[1779912347662,29.63,75092.63,0.0,-0.80245,0.00013,20.42175]
[1779912352697,29.63,75094.76,0.0,-0.80219,0.00013,20.43895]
[1779912357732,29.63,75092.57,0.0,-0.80248,0.00013,20.42028]
[1779912362771,29.63,75093.38,0.0,-0.80238,0.00013,20.4264]
[1779912367803,29.63,75099.0,0.0,-0.80167,0.00013,20.47234]
[1779912372842,29.63,75116.6,0.0,-0.79942,0.00013,20.61667]
[1779912377875,29.63,75118.92,0.0,-0.79914,0.00013,20.63479]
[1779912379891,29.63,75112.99,0.0,-0.7999,0.00013,20.58578]
[1779912382909,29.63,75118.92,0.0,-0.79915,0.00013,20.63413]
[1779912387945,29.62,75117.72,0.0,-0.79931,0.00013,20.62359]
[1779912392980,29.62,75113.24,0.0,-0.79992,0.00013,20.58284]
[1779912398016,29.62,75113.87,0.0,-0.79984,0.00013,20.58787]
[1779912403050,29.62,75114.52,0.0,-0.79976,0.00013,20.59301]
[1779912408085,29.62,75114.64,0.0,-0.79975,0.00013,20.59384]
[1779912413119,29.62,75118.64,0.0,-0.79923,0.00013,20.62664]
[1779912416140,29.62,75126.11,0.0,-0.79827,0.00013,20.68795]
[1779912417147,29.62,75127.41,0.0,-0.79811,0.00013,20.69852]
[1779912421176,29.62,75138.9,0.0,-0.79663,0.00013,20.79229]
[1779912422185,29.62,75141.44,0.0,-0.7963,0.00013,20.81287]
[1779912424197,29.62,75132.06,0.0,-0.79752,0.00013,20.73542]
[1779912425203,29.62,75129.29,0.0,-0.79789,0.00013,20.7125]
[1779912427219,29.62,75123.11,0.0,-0.79869,0.00013,20.66146]
[1779912432253,29.62,75126.33,0.0,-0.79828,0.00013,20.68743]
[1779912436282,29.62,75134.4,0.0,-0.79724,0.00013,20.75337]
[1779912437289,29.62,75140.54,0.0,-0.79645,0.00013,20.80358]
[1779912438296,29.62,75143.62,0.0,-0.79605,0.00013,20.82863]
[1779912442328,29.61,75148.7,0.0,-0.7954,0.00013,20.86929]
[1779912445374,29.61,75149.65,0.0,-0.79529,0.00013,20.87668]
[1779912449438,29.61,75155.48,0.0,-0.79454,0.00013,20.92349]
[1779912454504,29.61,75154.99,0.0,-0.79464,0.00013,20.91547]
[1779912455496,29.61,75144.31,0.0,-0.79603,0.00013,20.82783]
[1779912456503,29.61,75136.34,0.0,-0.79708,0.00013,20.76202]
[1779912459525,29.61,75133.27,0.0,-0.79748,0.00013,20.73642]
[1779912461539,29.61,75141.13,0.0,-0.79646,0.00013,20.80073]
[1779912463553,29.61,75148.18,0.0,-0.79555,0.00013,20.85833]
[1779912468587,29.61,75146.24,0.0,-0.79581,0.00013,20.84185]
[1779912473623,29.6,75151.05,0.0,-0.7952,0.00013,20.88046]
[1779912478658,29.6,75148.45,0.0,-0.79555,0.00013,20.85837]
[1779912483693,29.6,75143.31,0.0,-0.79624,0.00013,20.81511]
[1779912485707,29.6,75148.42,0.0,-0.79558,0.00013,20.8565]
[1779912486714,29.6,75154.12,0.0,-0.79484,0.00013,20.90296]
[1779912491751,29.6,75152.52,0.0,-0.79506,0.00013,20.88908]
[1779912496784,29.6,75150.43,0.0,-0.79535,0.00013,20.87098]
[1779912499805,29.59,75157.04,0.0,-0.7945,0.00013,20.92447]
[1779912504840,29.59,75161.04,0.0,-0.79399,0.00013,20.95609]
[1779912509875,29.59,75164.33,0.0,-0.79358,0.00013,20.98194]
[1779912514916,29.59,75165.54,0.0,-0.79346,0.00013,20.98737]
[1779912519952,29.59,75167.35,0.0,-0.79324,0.00013,21.00117]
[1779912524987,29.58,75168.56,0.0,-0.7931,0.00013,21.00993]
[1779912530023,29.58,75168.24,0.0,-0.79316,0.00013,21.00623]
[1779912535059,29.58,75171.03,0.0,-0.79281,0.00013,21.02789]
[1779912540094,29.58,75167.91,0.0,-0.79324,0.00013,21.00132]
[1779912545129,29.58,75168.45,0.0,-0.79318,0.00013,21.00486]
[1779912550164,29.57,75168.88,0.0,-0.79314,0.00013,21.00755]
[1779912555199,29.57,75169.58,0.0,-0.79306,0.00013,21.01245]
[1779912560234,29.57,75173.44,0.0,-0.79257,0.00013,21.04307]
[1779912565269,29.57,75172.82,0.0,-0.79267,0.00013,21.03702]
[1779912570304,29.57,75172.24,0.0,-0.79276,0.00013,21.03131]
[1779912574332,29.56,75177.75,0.0,-0.79207,0.00013,21.07207]
[1779912576346,29.56,75176.46,0.0,-0.79225,0.00013,21.06111]
[1779912581380,29.56,75172.89,0.0,-0.79274,0.00013,21.03077]
[1779912586417,29.56,75171.6,0.0,-0.79293,0.00013,21.01888]
[1779912591450,29.56,75174.73,0.0,-0.79254,0.00013,21.04321]
[1779912593465,29.56,75181.77,0.0,-0.79162,0.00013,21.10025]
[1779912598505,29.55,75179.24,0.0,-0.79198,0.00013,21.07784]
[1779912603534,29.55,75178.73,0.0,-0.79207,0.00013,21.07257]
[1779912608570,29.55,75178.47,0.0,-0.79213,0.00013,21.06861]
[1779912611590,29.54,75188.22,0.0,-0.79086,0.00013,21.14719]
[1779912616626,29.54,75187.34,0.0,-0.79101,0.00013,21.13798]
[1779912621663,29.54,75187.87,0.0,-0.79097,0.00013,21.14068]
[1779912622670,29.54,75179.44,0.0,-0.79209,0.00013,21.07141]
[1779912623675,29.53,75166.68,0.0,-0.79378,0.00013,20.96635]
[1779912626696,29.53,75155.5,0.0,-0.79526,0.00013,20.87376]
[1779912630725,29.53,75165.11,0.0,-0.79402,0.00013,20.95159]
[1779912634752,29.53,75171.28,0.0,-0.79325,0.00013,20.99748]
[1779912639789,29.52,75169.65,0.0,-0.79349,0.00013,20.9827]
[1779912644823,29.52,75167.05,0.0,-0.79386,0.00013,20.95958]
[1779912649859,29.52,75160.62,0.0,-0.79473,0.00013,20.90494]
[1779912651874,29.52,75160.58,0.0,-0.79475,0.00013,20.904]
[1779912656910,29.51,75162.7,0.0,-0.79449,0.00013,20.92051]
[1779912659930,29.51,75171.35,0.0,-0.79336,0.00013,20.99101]
[1779912663958,29.51,75174.21,0.0,-0.79299,0.00013,21.01368]
[1779912668993,29.51,75174.87,0.0,-0.79292,0.00013,21.01794]
[1779912674033,29.51,75174.98,0.0,-0.79293,0.00013,21.01773]
[1779912679069,29.51,75170.06,0.0,-0.79359,0.00013,20.97685]
[1779912684105,29.51,75167.16,0.0,-0.79397,0.00013,20.95281]
[1779912689138,29.51,75166.22,0.0,-0.7941,0.00013,20.94489]
[1779912695180,29.5,75165.85,0.0,-0.79418,0.00013,20.93807]
[1779912700217,29.5,75164.43,0.0,-0.79436,0.00013,20.92623]
[1779912705252,29.5,75164.71,0.0,-0.79433,0.00013,20.92834]
[1779912710287,29.5,75164.84,0.0,-0.79432,0.00013,20.92921]
[1779912715322,29.5,75164.09,0.0,-0.79442,0.00013,20.92287]
[1779912720359,29.5,75163.96,0.0,-0.79444,0.00013,20.92162]
[1779912725393,29.5,75162.76,0.0,-0.7946,0.00013,20.91162]
[1779912730427,29.5,75164.34,0.0,-0.79439,0.00013,20.92442]
[1779912734457,29.5,75152.34,0.0,-0.79597,0.00013,20.82575]
[1779912735463,29.5,75154.47,0.0,-0.79569,0.00013,20.84334]
[1779912740499,29.5,75160.65,0.0,-0.79488,0.00013,20.89429]
[1779912745533,29.5,75168.52,0.0,-0.79384,0.00013,20.95884]
[1779912747547,29.5,75170.31,0.0,-0.79361,0.00013,20.97336]
[1779912752582,29.5,75172.82,0.0,-0.79331,0.00013,20.98991]
[1779912757617,29.5,75173.45,0.0,-0.79324,0.00013,20.99449]
[1779912762664,29.5,75175.45,0.0,-0.79299,0.00013,21.01023]
[1779912767689,29.5,75174.45,0.0,-0.79313,0.00013,21.00132]
[1779912772734,29.5,75172.4,0.0,-0.79341,0.00013,20.98383]
[1779912778765,29.49,75171.29,0.0,-0.79357,0.00013,20.97394]
[1779912783802,29.49,75166.68,0.0,-0.79419,0.00013,20.93552]
[1779912788836,29.49,75164.9,0.0,-0.79443,0.00013,20.9204]
[1779912793871,29.49,75164.51,0.0,-0.79449,0.00013,20.91667]
[1779912798906,29.49,75164.16,0.0,-0.79454,0.00013,20.91334]
[1779912803940,29.49,75164.72,0.0,-0.79448,0.00013,20.91727]
[1779912808976,29.49,75164.68,0.0,-0.79449,0.00013,20.91637]
[1779912814009,29.49,75167.62,0.0,-0.79414,0.00013,20.93649]
[1779912820068,29.49,75168.62,0.0,-0.79402,0.00013,20.94416]
[1779912824089,29.48,75173.68,0.0,-0.79336,0.00013,20.98521]
[1779912829125,29.48,75176.44,0.0,-0.79301,0.00013,21.00721]
[1779912834159,29.48,75177.7,0.0,-0.79285,0.00013,21.01689]
[1779912836175,29.48,75184.4,0.0,-0.79197,0.00013,21.07134]
[1779912841213,29.48,75186.95,0.0,-0.79164,0.00013,21.09172]
[1779912847255,29.48,75185.93,0.0,-0.79179,0.00013,21.08293]
[1779912852290,29.48,75183.53,0.0,-0.79211,0.00013,21.06291]
[1779912857325,29.48,75182.71,0.0,-0.79222,0.00013,21.05601]
[1779912862360,29.48,75183.26,0.0,-0.79215,0.00013,21.0603]
[1779912865385,29.48,75195.77,0.0,-0.7905,0.00013,21.16233]
[1779912866387,29.48,75199.66,0.0,-0.78999,0.00013,21.19396]
[1779912872431,29.48,75203.85,0.0,-0.78946,0.00013,21.22405]
[1779912877465,29.47,75208.49,0.0,-0.78885,0.00013,21.26168]
[1779912882500,29.47,75211.44,0.0,-0.78846,0.00013,21.28555]
[1779912888542,29.47,75214.02,0.0,-0.78811,0.00013,21.30643]
[1779912893613,29.47,75212.37,0.0,-0.78834,0.00013,21.29295]
[1779912899619,29.47,75211.13,0.0,-0.78851,0.00013,21.28258]
[1779912903650,29.47,75226.91,0.0,-0.7864,0.00013,21.41071]
[1779912904656,29.47,75229.52,0.0,-0.78605,0.00013,21.43196]
[1779912909691,29.47,75233.75,0.0,-0.78548,0.00013,21.4661]
[1779912914727,29.47,75235.02,0.0,-0.78531,0.00013,21.47666]
[1779912919761,29.47,75238.13,0.0,-0.78488,0.00013,21.5021]
[1779912924796,29.47,75242.41,0.0,-0.7843,0.00014,21.53686]
[1779912929830,29.47,75242.97,0.0,-0.78423,0.00014,21.54144]
[1779912934865,29.47,75243.98,0.0,-0.78411,0.00014,21.5462]
[1779912938893,29.47,75260.22,0.0,-0.78191,0.00014,21.67768]
[1779912939901,29.47,75263.68,0.0,-0.78144,0.00014,21.7055]
[1779912943975,29.47,75271.21,0.0,-0.78042,0.00014,21.76587]
[1779912945943,29.47,75270.75,0.0,-0.78049,0.00014,21.76192]
[1779912950981,29.47,75258.15,0.0,-0.78221,0.00014,21.6597]
[1779912951988,29.47,75251.06,0.0,-0.78318,0.00014,21.60239]
[1779912952995,29.47,75253.08,0.0,-0.7829,0.00014,21.61877]
[1779912958035,29.47,75248.46,0.0,-0.78353,0.00014,21.58145]
[1779912959036,29.47,75236.99,0.0,-0.78507,0.00013,21.48857]
[1779912960043,29.47,75237.06,0.0,-0.78506,0.00013,21.48912]
[1779912964143,29.47,75221.41,0.0,-0.78717,0.00013,21.36192]
[1779912966095,29.47,75220.24,0.0,-0.78733,0.00013,21.35223]
[1779912969118,29.47,75210.06,0.0,-0.78869,0.00013,21.26916]
[1779912970126,29.47,75209.19,0.0,-0.78881,0.00013,21.26211]
[1779912975162,29.47,75212.78,0.0,-0.78833,0.00013,21.29154]
[1779912980196,29.47,75220.94,0.0,-0.78723,0.00013,21.3582]
[1779912985232,29.47,75221.67,0.0,-0.78713,0.00013,21.36407]
[1779912990273,29.47,75222.34,0.0,-0.78704,0.00013,21.36951]
[1779912993291,29.47,75230.4,0.0,-0.78599,0.00013,21.43149]
[1779912997320,29.47,75234.4,0.0,-0.78545,0.00013,21.46369]
[1779913004439,29.47,75228.0,0.0,-0.78632,0.00013,21.4114]
[1779913009413,29.47,75222.08,0.0,-0.78712,0.00013,21.36297]
[1779913011430,29.47,75231.08,0.0,-0.78591,0.00013,21.436]
[1779913012437,29.47,75238.35,0.0,-0.78494,0.00013,21.49487]
[1779913013448,29.47,75245.79,0.0,-0.78393,0.00014,21.55512]
[1779913014516,29.47,75251.46,0.0,-0.78317,0.00014,21.60094]
[1779913020497,29.47,75251.61,0.0,-0.78315,0.00014,21.60169]
[1779913025534,29.47,75249.75,0.0,-0.78341,0.00014,21.58624]
[1779913030569,29.47,75251.73,0.0,-0.78315,0.00014,21.60174]
[1779913035604,29.46,75250.61,0.0,-0.78332,0.00014,21.59206]
[1779913037621,29.46,75256.39,0.0,-0.78254,0.00014,21.63854]
[1779913040643,29.46,75263.07,0.0,-0.78164,0.00014,21.69191]
[1779913042658,29.46,75267.54,0.0,-0.78104,0.00014,21.72761]
[1779913043664,29.46,75261.31,0.0,-0.78189,0.00014,21.67719]
[1779913044727,29.46,75256.66,0.0,-0.78252,0.00014,21.63934]
[1779913050713,29.46,75255.22,0.0,-0.78273,0.00014,21.62681]
[1779913055750,29.46,75254.43,0.0,-0.78288,0.00014,21.61578]
[1779913060786,29.45,75256.19,0.0,-0.78266,0.00014,21.62896]
[1779913062798,29.45,75261.77,0.0,-0.78191,0.00014,21.67358]
[1779913067834,29.45,75261.96,0.0,-0.7819,0.00014,21.67428]
[1779913072868,29.45,75262.9,0.0,-0.78179,0.00014,21.68108]
[1779913074883,29.45,75252.5,0.0,-0.78321,0.00014,21.59672]
[1779913079917,29.45,75251.33,0.0,-0.78337,0.00014,21.58695]
[1779913084953,29.45,75251.69,0.0,-0.78333,0.00014,21.58953]
[1779913089987,29.45,75256.45,0.0,-0.78269,0.00014,21.62763]
[1779913090997,29.45,75263.61,0.0,-0.78172,0.00014,21.68537]
[1779913092001,29.45,75264.19,0.0,-0.78164,0.00014,21.68986]
[1779913097037,29.44,75271.01,0.0,-0.78073,0.00014,21.74384]
[1779913098045,29.44,75280.14,0.0,-0.77949,0.00014,21.81735]
[1779913099052,29.44,75281.33,0.0,-0.77932,0.00014,21.82681]
[1779913104087,29.44,75281.03,0.0,-0.77937,0.00014,21.82395]
[1779913109124,29.44,75287.3,0.0,-0.77852,0.00014,21.87395]
[1779913114156,29.44,75289.15,0.0,-0.77831,0.00014,21.88439]
[1779913119191,29.44,75293.07,0.0,-0.77778,0.00014,21.91498]
[1779913124226,29.44,75292.6,0.0,-0.77786,0.00014,21.91038]
[1779913125233,29.44,75297.99,0.0,-0.77713,0.00014,21.95348]
[1779913127247,29.44,75302.87,0.0,-0.77646,0.00014,21.99217]
[1779913131275,29.43,75310.32,0.0,-0.77545,0.00014,22.05096]
[1779913133289,29.43,75304.15,0.0,-0.77631,0.00014,22.00122]
[1779913135303,29.43,75301.05,0.0,-0.77674,0.00014,21.97617]
[1779913140337,29.43,75302.67,0.0,-0.77653,0.00014,21.98828]
[1779913145433,29.43,75302.97,0.0,-0.77651,0.00014,21.98967]
[1779913151415,29.43,75303.02,0.0,-0.77652,0.00014,21.98913]
[1779913156454,29.42,75302.98,0.0,-0.77653,0.00014,21.98805]
[1779913161486,29.42,75304.58,0.0,-0.77633,0.00014,21.99994]
[1779913166520,29.42,75305.09,0.0,-0.77628,0.00014,22.00297]
[1779913171554,29.42,75305.59,0.0,-0.77625,0.00014,22.00235]
[1779913176595,29.41,75312.14,0.0,-0.77537,0.00014,22.0536]
[1779913179615,29.41,75316.65,0.0,-0.77476,0.00014,22.08875]
[1779913184653,29.41,75317.29,0.0,-0.77469,0.00014,22.09278]
[1779913189686,29.41,75319.88,0.0,-0.77435,0.00014,22.11235]
[1779913194722,29.4,75315.87,0.0,-0.77493,0.00014,22.07922]
[1779913199756,29.4,75318.7,0.0,-0.77455,0.00014,22.10089]
[1779913204792,29.4,75321.92,0.0,-0.77413,0.00014,22.1254]
[1779913209827,29.4,75325.0,0.0,-0.77372,0.00014,22.14907]
[1779913214863,29.4,75325.14,0.0,-0.77372,0.00014,22.14895]
[1779913219897,29.39,75325.14,0.0,-0.77374,0.00014,22.14762]
[1779913224933,29.39,75325.5,0.0,-0.77372,0.00014,22.14916]
[1779913229967,29.39,75325.34,0.0,-0.77377,0.00014,22.1461]
[1779913235003,29.38,75324.61,0.0,-0.77393,0.00014,22.13522]
[1779913240040,29.38,75320.83,0.0,-0.77448,0.00014,22.10347]
[1779913245074,29.37,75325.11,0.0,-0.77391,0.00014,22.13616]
[1779913250112,29.37,75320.89,0.0,-0.77453,0.00014,22.10079]
[1779913255153,29.37,75319.24,0.0,-0.77478,0.00014,22.086]
[1779913256153,29.37,75312.55,0.0,-0.77572,0.00014,22.03209]
[1779913257164,29.37,75308.16,0.0,-0.77633,0.00014,21.99662]
[1779913261193,29.36,75306.61,0.0,-0.77656,0.00014,21.98341]
[1779913266291,29.36,75300.71,0.0,-0.7774,0.00014,21.93473]
[1779913269249,29.36,75295.04,0.0,-0.77818,0.00014,21.88878]
[1779913271264,29.36,75293.81,0.0,-0.77836,0.00014,21.87856]
[1779913273279,29.36,75287.92,0.0,-0.77917,0.00014,21.83094]
[1779913274285,29.36,75271.95,0.0,-0.78136,0.00014,21.70151]
[1779913275294,29.36,75266.92,0.0,-0.78205,0.00014,21.66062]
[1779913276299,29.36,75261.48,0.0,-0.7828,0.00014,21.6164]
[1779913279320,29.36,75257.72,0.0,-0.78331,0.00014,21.58573]
[1779913282352,29.36,75250.75,0.0,-0.78426,0.00014,21.52897]
[1779913283359,29.36,75232.91,0.0,-0.78667,0.00013,21.38366]
[1779913284365,29.36,75233.58,0.0,-0.78658,0.00013,21.38896]
[1779913286448,29.36,75240.28,0.0,-0.78568,0.00014,21.44334]
[1779913292421,29.36,75241.0,0.0,-0.78562,0.00014,21.44496]
[1779913297455,29.35,75238.31,0.0,-0.786,0.00014,21.42239]
[1779913302490,29.35,75238.05,0.0,-0.78604,0.00014,21.41975]
[1779913306589,29.35,75232.51,0.0,-0.7868,0.00013,21.37416]
[1779913310545,29.35,75238.35,0.0,-0.78601,0.00014,21.42156]
[1779913315582,29.35,75241.49,0.0,-0.7856,0.00014,21.44654]
[1779913319612,29.35,75234.82,0.0,-0.78651,0.00013,21.39161]
[1779913324648,29.35,75238.89,0.0,-0.78597,0.00014,21.42402]
[1779913329682,29.35,75242.04,0.0,-0.78556,0.00014,21.44877]
[1779913334719,29.34,75242.27,0.0,-0.78555,0.00014,21.44972]
[1779913339755,29.34,75245.25,0.0,-0.78516,0.00014,21.47316]
[1779913344790,29.34,75245.46,0.0,-0.78515,0.00014,21.474]
[1779913349824,29.34,75245.99,0.0,-0.78508,0.00014,21.47793]
[1779913354859,29.34,75243.9,0.0,-0.78539,0.00014,21.45709]
[1779913360902,29.34,75245.56,0.0,-0.78517,0.00014,21.4704]
[1779913365937,29.34,75243.3,0.0,-0.78548,0.00014,21.45181]
[1779913371979,29.34,75243.84,0.0,-0.78541,0.00014,21.45605]
[1779913377083,29.34,75245.44,0.0,-0.78519,0.00014,21.46903]
[1779913383061,29.34,75244.52,0.0,-0.78532,0.00014,21.46158]
[1779913384065,29.34,75234.1,0.0,-0.78673,0.00013,21.37659]
[1779913386079,29.34,75231.62,0.0,-0.78706,0.00013,21.3562]
[1779913391113,29.34,75231.84,0.0,-0.78703,0.00013,21.35802]
[1779913396150,29.34,75232.29,0.0,-0.78697,0.00013,21.36169]
[1779913402192,29.34,75231.59,0.0,-0.78705,0.00013,21.35661]
[1779913408233,29.34,75233.79,0.0,-0.78673,0.00013,21.37595]
[1779913413268,29.34,75231.12,0.0,-0.7871,0.00013,21.35199]
[1779913419310,29.35,75230.52,0.0,-0.78715,0.00013,21.34887]
[1779913424346,29.35,75227.38,0.0,-0.78754,0.00013,21.32468]
[1779913429381,29.35,75225.84,0.0,-0.78772,0.00013,21.31373]
[1779913433409,29.36,75216.77,0.0,-0.78892,0.00013,21.24058]
[1779913434416,29.36,75215.77,0.0,-0.78905,0.00013,21.2325]
[1779913439451,29.36,75215.55,0.0,-0.78907,0.00013,21.23125]
[1779913444485,29.36,75216.87,0.0,-0.78889,0.00013,21.24244]
[1779913449520,29.36,75215.66,0.0,-0.78905,0.00013,21.23285]
[1779913450528,29.36,75221.4,0.0,-0.78828,0.00013,21.27987]
[1779913455564,29.36,75224.12,0.0,-0.7879,0.00013,21.30281]
[1779913458584,29.36,75230.84,0.0,-0.78698,0.00013,21.3584]
[1779913463620,29.36,75229.66,0.0,-0.78712,0.00013,21.34989]
[1779913467728,29.37,75224.48,0.0,-0.7878,0.00013,21.30858]
[1779913474696,29.37,75223.45,0.0,-0.78793,0.00013,21.29845]
[1779913477802,29.37,75206.77,0.0,-0.79016,0.00013,21.16274]
[1779913478724,29.37,75206.77,0.0,-0.79015,0.00013,21.1628]
[1779913480739,29.37,75204.82,0.0,-0.79041,0.00013,21.14706]
[1779913485773,29.37,75205.78,0.0,-0.79027,0.00013,21.15555]
[1779913490809,29.38,75208.89,0.0,-0.78985,0.00013,21.18153]
[1779913495842,29.38,75209.11,0.0,-0.78981,0.00013,21.18381]
[1779913500879,29.38,75209.15,0.0,-0.7898,0.00013,21.18471]
[1779913505913,29.38,75212.49,0.0,-0.78934,0.00013,21.21244]
[1779913510949,29.38,75211.66,0.0,-0.78945,0.00013,21.20597]
[1779913515983,29.38,75211.59,0.0,-0.78945,0.00013,21.20574]
[1779913525046,29.38,75211.09,0.0,-0.78951,0.00013,21.20224]
[1779913530081,29.38,75212.24,0.0,-0.78935,0.00013,21.21198]
[1779913535116,29.38,75211.34,0.0,-0.78949,0.00013,21.20137]
[1779913540151,29.38,75211.75,0.0,-0.78943,0.00013,21.20502]
[1779913545186,29.38,75212.24,0.0,-0.78936,0.00013,21.2093]
[1779913550230,29.38,75217.47,0.0,-0.78865,0.00013,21.25235]
[1779913553242,29.39,75221.15,0.0,-0.78815,0.00013,21.28303]
[1779913558363,29.39,75223.8,0.0,-0.78778,0.00013,21.30566]
[1779913564318,29.39,75226.09,0.0,-0.78745,0.00013,21.32531]
[1779913569354,29.39,75227.34,0.0,-0.78727,0.00013,21.33629]
[1779913574392,29.39,75228.46,0.0,-0.78711,0.00013,21.34621]
[1779913579428,29.39,75231.57,0.0,-0.78668,0.00013,21.37228]
[1779913584466,29.4,75228.62,0.0,-0.78706,0.00013,21.34885]
[1779913589499,29.4,75227.17,0.0,-0.78725,0.00013,21.33769]
[1779913594536,29.4,75225.81,0.0,-0.78744,0.00013,21.32377]
[1779913599570,29.4,75223.32,0.0,-0.78776,0.00013,21.30424]
[1779913604605,29.4,75221.96,0.0,-0.78793,0.00013,21.29397]
[1779913609640,29.4,75220.16,0.0,-0.78816,0.00013,21.28018]
[1779913615682,29.41,75220.13,0.0,-0.78814,0.00013,21.28108]
[1779913620717,29.41,75219.65,0.0,-0.78819,0.00013,21.27811]
[1779913625756,29.41,75218.29,0.0,-0.78836,0.00013,21.26799]
[1779913631798,29.41,75217.41,0.0,-0.78845,0.00013,21.26205]
[1779913636832,29.41,75219.12,0.0,-0.78821,0.00013,21.27708]
[1779913638927,29.42,75226.82,0.0,-0.78717,0.00013,21.34024]
[1779913644889,29.42,75226.13,0.0,-0.78725,0.00013,21.33531]
[1779913649924,29.42,75228.17,0.0,-0.78697,0.00013,21.35231]
[1779913654958,29.42,75227.3,0.0,-0.78711,0.00013,21.34162]
[1779913661003,29.42,75225.09,0.0,-0.78741,0.00013,21.32357]
[1779913663015,29.42,75217.24,0.0,-0.78846,0.00013,21.25952]
[1779913664022,29.42,75215.91,0.0,-0.78864,0.00013,21.24873]
[1779913669057,29.42,75218.59,0.0,-0.78827,0.00013,21.27103]
[1779913674092,29.42,75221.46,0.0,-0.78788,0.00013,21.29481]
[1779913679210,29.42,75226.36,0.0,-0.78722,0.00013,21.33505]
[1779913685170,29.42,75228.62,0.0,-0.78691,0.00013,21.35358]
[1779913691211,29.42,75224.57,0.0,-0.78745,0.00013,21.3207]
[1779913696246,29.42,75216.28,0.0,-0.78856,0.00013,21.25325]
[1779913699353,29.42,75217.72,0.0,-0.78837,0.00013,21.26506]
[1779913705309,29.42,75220.44,0.0,-0.788,0.00013,21.28742]
[1779913710344,29.42,75222.01,0.0,-0.78779,0.00013,21.30042]
[1779913712359,29.42,75209.79,0.0,-0.78944,0.00013,21.19721]
[1779913713366,29.42,75195.14,0.0,-0.79139,0.00013,21.07746]
[1779913714393,29.42,75197.0,0.0,-0.79114,0.00013,21.09283]
[1779913719493,29.42,75186.79,0.0,-0.79249,0.00013,21.0099]
[1779913721423,29.42,75182.95,0.0,-0.79299,0.00013,20.97879]
[1779913726468,29.43,75178.05,0.0,-0.79362,0.00013,20.93959]
[1779913731498,29.43,75179.08,0.0,-0.79346,0.00013,20.94914]
[1779913737541,29.43,75179.2,0.0,-0.79343,0.00013,20.9512]
[1779913742576,29.43,75184.04,0.0,-0.79278,0.00013,20.9917]
[1779913745596,29.43,75188.95,0.0,-0.79212,0.00013,21.0323]
[1779913750632,29.43,75191.3,0.0,-0.79181,0.00013,21.05154]
[1779913755666,29.43,75192.37,0.0,-0.79167,0.00013,21.06017]
[1779913760701,29.43,75192.82,0.0,-0.79161,0.00013,21.06398]
[1779913765737,29.43,75189.74,0.0,-0.79201,0.00013,21.0389]
[1779913770773,29.43,75189.87,0.0,-0.792,0.00013,21.04005]
[1779913777822,29.43,75186.83,0.0,-0.79242,0.00013,21.01186]
[1779913782856,29.43,75183.16,0.0,-0.7929,0.00013,20.98199]
[1779913783864,29.44,75177.65,0.0,-0.79363,0.00013,20.93676]
[1779913785877,29.44,75177.38,0.0,-0.79366,0.00013,20.93468]
[1779913790914,29.44,75179.19,0.0,-0.79342,0.00013,20.94984]
[1779913795950,29.44,75178.92,0.0,-0.79345,0.00013,20.94791]
[1779913800986,29.44,75180.6,0.0,-0.79322,0.00013,20.96194]
[1779913805013,29.44,75167.26,0.0,-0.79498,0.00013,20.85253]
[1779913806020,29.44,75168.78,0.0,-0.79477,0.00013,20.86521]
[1779913810050,29.44,75178.4,0.0,-0.7935,0.00013,20.94484]
[1779913815083,29.44,75182.72,0.0,-0.79292,0.00013,20.98061]
[1779913820203,29.44,75179.87,0.0,-0.7933,0.00013,20.95727]
[1779913826161,29.44,75176.57,0.0,-0.79373,0.00013,20.93031]
[1779913831197,29.44,75180.01,0.0,-0.7933,0.00013,20.95503]
[1779913836232,29.44,75177.82,0.0,-0.79359,0.00013,20.93691]
[1779913841267,29.44,75174.93,0.0,-0.79397,0.00013,20.91318]
[1779913846303,29.44,75179.26,0.0,-0.7934,0.00013,20.94874]
[1779913851337,29.44,75179.5,0.0,-0.79337,0.00013,20.95069]
[1779913856372,29.44,75181.36,0.0,-0.79312,0.00013,20.96601]
[1779913861413,29.44,75182.31,0.0,-0.793,0.00013,20.97381]
[1779913867449,29.44,75180.8,0.0,-0.7932,0.00013,20.9615]
[1779913872485,29.44,75181.32,0.0,-0.79313,0.00013,20.96586]
[1779913877520,29.44,75182.65,0.0,-0.79295,0.00013,20.97683]
[1779913885577,29.44,75178.74,0.0,-0.79346,0.00013,20.94493]
[1779913890698,29.44,75177.18,0.0,-0.79367,0.00013,20.93223]
[1779913896660,29.44,75176.86,0.0,-0.79373,0.00013,20.92618]
[1779913901695,29.44,75177.12,0.0,-0.79369,0.00013,20.92846]
[1779913906730,29.44,75176.83,0.0,-0.79373,0.00013,20.92624]
[1779913912773,29.44,75177.29,0.0,-0.79367,0.00013,20.93023]
[1779913918817,29.44,75175.79,0.0,-0.79386,0.00013,20.91809]
[1779913927877,29.44,75174.01,0.0,-0.79409,0.00013,20.90372]
[1779913932913,29.44,75170.92,0.0,-0.7945,0.00013,20.87846]
[1779913937949,29.44,75141.51,0.0,-0.79835,0.00013,20.63619]
[1779913938955,29.44,75129.65,0.0,-0.79988,0.00013,20.5384]
[1779913939962,29.44,75130.39,0.0,-0.79979,0.00013,20.54459]
[1779913944997,29.44,75136.28,0.0,-0.79902,0.00013,20.59367]
[1779913951122,29.45,75138.13,0.0,-0.79879,0.00013,20.60609]
[1779913953054,29.45,75130.69,0.0,-0.79975,0.00013,20.54466]
[1779913955067,29.45,75127.23,0.0,-0.8002,0.00013,20.51611]
[1779913957088,29.45,75132.33,0.0,-0.79954,0.00013,20.55852]
[1779913963122,29.45,75137.28,0.0,-0.79889,0.00013,20.59971]
[1779913966144,29.45,75144.97,0.0,-0.79788,0.00013,20.66333]
[1779913971264,29.45,75148.78,0.0,-0.79739,0.00013,20.69472]
[1779913978228,29.45,75149.55,0.0,-0.79729,0.00013,20.70093]
[1779913983262,29.45,75147.76,0.0,-0.79752,0.00013,20.6862]
[1779913988297,29.45,75146.61,0.0,-0.79767,0.00013,20.67681]
[1779913993334,29.45,75145.72,0.0,-0.79779,0.00013,20.66957]
[1779913998368,29.45,75144.12,0.0,-0.79799,0.00013,20.6567]
[1779914003402,29.45,75140.49,0.0,-0.79845,0.00013,20.62724]
[1779914008439,29.45,75144.47,0.0,-0.79793,0.00013,20.66072]
[1779914013474,29.45,75143.67,0.0,-0.79804,0.00013,20.65122]
[1779914018509,29.45,75136.42,0.0,-0.79898,0.00013,20.59198]
[1779914023544,29.46,75146.28,0.0,-0.79768,0.00013,20.67427]
[1779914025557,29.46,75151.39,0.0,-0.79701,0.00013,20.71655]
[1779914030593,29.46,75151.16,0.0,-0.79703,0.00013,20.71498]
[1779914035628,29.46,75154.57,0.0,-0.79658,0.00013,20.74338]
[1779914040663,29.46,75154.37,0.0,-0.79661,0.00013,20.7419]
[1779914045698,29.46,75156.38,0.0,-0.79634,0.00013,20.75859]
[1779914050733,29.46,75154.91,0.0,-0.79653,0.00013,20.74668]
[1779914055768,29.46,75153.88,0.0,-0.79666,0.00013,20.73847]
[1779914061902,29.46,75153.74,0.0,-0.79667,0.00013,20.7377]
[1779914067852,29.46,75155.0,0.0,-0.7965,0.00013,20.74829]
[1779914072887,29.46,75153.71,0.0,-0.79669,0.00013,20.73428]
[1779914077922,29.46,75152.62,0.0,-0.79683,0.00013,20.72542]
[1779914082957,29.46,75152.8,0.0,-0.79681,0.00013,20.72692]
[1779914087992,29.46,75151.94,0.0,-0.79692,0.00013,20.71992]
[1779914093027,29.46,75152.18,0.0,-0.79689,0.00013,20.72199]
[1779914098064,29.46,75152.47,0.0,-0.79685,0.00013,20.72443]
[1779914103109,29.46,75154.38,0.0,-0.7966,0.00013,20.74016]
[1779914108134,29.46,75154.46,0.0,-0.79659,0.00013,20.74076]
[1779914114175,29.46,75153.94,0.0,-0.79666,0.00013,20.7364]
[1779914119210,29.46,75154.12,0.0,-0.79664,0.00013,20.73782]
[1779914125252,29.46,75153.4,0.0,-0.79673,0.00013,20.73182]
[1779914130289,29.46,75152.8,0.0,-0.79681,0.00013,20.72691]
[1779914135324,29.46,75150.15,0.0,-0.79718,0.00013,20.70161]
[1779914140359,29.46,75149.26,0.0,-0.79729,0.00013,20.69445]
[1779914145396,29.46,75148.66,0.0,-0.79737,0.00013,20.68974]
[1779914152444,29.46,75147.47,0.0,-0.79752,0.00013,20.68036]
[1779914157479,29.46,75146.73,0.0,-0.79761,0.00013,20.67461]
[1779914162611,29.46,75146.15,0.0,-0.79768,0.00013,20.67023]
[1779914168557,29.46,75147.68,0.0,-0.79747,0.00013,20.68336]
[1779914173592,29.46,75150.38,0.0,-0.79711,0.00013,20.70597]
[1779914178628,29.47,75148.59,0.0,-0.79734,0.00013,20.69159]
[1779914182756,29.47,75157.48,0.0,-0.79617,0.00013,20.76508]
[1779914188697,29.47,75157.83,0.0,-0.79613,0.00013,20.76781]
[1779914193734,29.47,75158.27,0.0,-0.7961,0.00013,20.76769]
[1779914198768,29.47,75157.03,0.0,-0.79626,0.00013,20.75729]
[1779914203802,29.46,75158.69,0.0,-0.79605,0.00013,20.77072]
[1779914208838,29.46,75159.34,0.0,-0.79597,0.00013,20.77582]
[1779914213872,29.46,75160.51,0.0,-0.79582,0.00013,20.78519]
[1779914221929,29.46,75161.27,0.0,-0.79572,0.00013,20.79113]
[1779914223109,29.46,75171.71,0.0,-0.79435,0.00013,20.87695]
[1779914223950,29.46,75171.63,0.0,-0.79436,0.00013,20.87651]
[1779914224954,29.46,75177.46,0.0,-0.79359,0.00013,20.92453]
[1779914231004,29.46,75173.35,0.0,-0.79413,0.00013,20.89094]
[1779914236039,29.46,75171.56,0.0,-0.79437,0.00013,20.87587]
[1779914241075,29.46,75173.87,0.0,-0.79407,0.00013,20.89447]
[1779914246110,29.46,75172.72,0.0,-0.79422,0.00013,20.8849]
[1779914252153,29.46,75170.82,0.0,-0.7945,0.00013,20.8656]
[1779914257190,29.46,75170.27,0.0,-0.79458,0.00013,20.86077]
[1779914260209,29.46,75163.91,0.0,-0.79542,0.00013,20.8083]
[1779914265245,29.46,75166.7,0.0,-0.79505,0.00013,20.8312]
[1779914270282,29.46,75169.25,0.0,-0.79472,0.00013,20.85206]
[1779914275315,29.46,75169.03,0.0,-0.79475,0.00013,20.85024]
[1779914280351,29.46,75173.04,0.0,-0.79421,0.00013,20.88373]
[1779914285389,29.46,75172.17,0.0,-0.79431,0.00013,20.87725]
[1779914290425,29.46,75171.34,0.0,-0.79441,0.00013,20.87117]
[1779914295460,29.47,75171.6,0.0,-0.79436,0.00013,20.8741]
[1779914300495,29.47,75172.64,0.0,-0.79421,0.00013,20.88345]
[1779914305530,29.47,75173.09,0.0,-0.79414,0.00013,20.88794]
[1779914310565,29.47,75173.06,0.0,-0.79413,0.00013,20.88853]
[1779914315600,29.47,75171.09,0.0,-0.7944,0.00013,20.86971]
[1779914320636,29.47,75172.57,0.0,-0.79419,0.00013,20.88285]
[1779914325671,29.48,75173.17,0.0,-0.79409,0.00013,20.88869]
[1779914330710,29.48,75175.57,0.0,-0.79376,0.00013,20.90927]
[1779914335758,29.48,75175.66,0.0,-0.79374,0.00013,20.91086]
[1779914340793,29.48,75176.04,0.0,-0.79367,0.00013,20.91483]
[1779914345827,29.48,75175.99,0.0,-0.79367,0.00013,20.91517]
[1779914350863,29.48,75178.69,0.0,-0.7933,0.00013,20.93781]
[1779914354891,29.48,75183.54,0.0,-0.79266,0.00013,20.97772]
[1779914360932,29.49,75183.08,0.0,-0.79272,0.00013,20.97405]
[1779914365968,29.49,75183.36,0.0,-0.79268,0.00013,20.97635]
[1779914371003,29.49,75176.88,0.0,-0.79356,0.00013,20.91977]
[1779914378052,29.49,75174.65,0.0,-0.79385,0.00013,20.90152]
[1779914382080,29.49,75168.12,0.0,-0.79471,0.00013,20.8478]
[1779914387114,29.48,75168.54,0.0,-0.79466,0.00013,20.85094]
[1779914390136,29.48,75163.14,0.0,-0.79538,0.00013,20.80648]
[1779914395173,29.48,75163.75,0.0,-0.7953,0.00013,20.81132]
[1779914397192,29.48,75155.91,0.0,-0.79633,0.00013,20.74667]
[1779914398198,29.48,75153.54,0.0,-0.79664,0.00013,20.7271]
[1779914403235,29.48,75149.15,0.0,-0.79722,0.00013,20.69069]
[1779914405248,29.48,75154.2,0.0,-0.79656,0.00013,20.73227]
[1779914409278,29.48,75161.88,0.0,-0.79556,0.00013,20.79524]
[1779914414313,29.48,75164.14,0.0,-0.79527,0.00013,20.81325]
[1779914419348,29.48,75165.43,0.0,-0.79511,0.00013,20.82326]
[1779914424490,29.48,75166.04,0.0,-0.79504,0.00013,20.82753]
[1779914430425,29.48,75165.85,0.0,-0.79507,0.00013,20.82549]
[1779914435467,29.48,75165.78,0.0,-0.79512,0.00013,20.82067]
[1779914440500,29.48,75163.81,0.0,-0.79539,0.00013,20.80387]
[1779914444631,29.47,75158.63,0.0,-0.79607,0.00013,20.76087]
[1779914450569,29.47,75157.22,0.0,-0.79627,0.00013,20.7487]
[1779914455605,29.47,75155.84,0.0,-0.79646,0.00013,20.73687]
[1779914460639,29.47,75154.66,0.0,-0.79662,0.00013,20.72673]
[1779914465676,29.47,75153.76,0.0,-0.79674,0.00013,20.71902]
[1779914469744,29.47,75145.46,0.0,-0.79783,0.00013,20.65047]
[1779914470740,29.47,75129.86,0.0,-0.79985,0.00013,20.5218]
[1779914475778,29.47,75129.01,0.0,-0.79995,0.00013,20.51565]
[1779914480809,29.47,75129.05,0.0,-0.79993,0.00013,20.51679]
[1779914483832,29.47,75134.68,0.0,-0.79919,0.00013,20.56374]
[1779914488866,29.48,75138.33,0.0,-0.79871,0.00013,20.59452]
[1779914492897,29.48,75143.63,0.0,-0.79804,0.00013,20.63517]
[1779914497929,29.48,75147.51,0.0,-0.79752,0.00013,20.66747]
[1779914503971,29.48,75147.91,0.0,-0.79747,0.00013,20.67117]
[1779914509006,29.48,75149.4,0.0,-0.79727,0.00013,20.6838]
[1779914514043,29.48,75150.2,0.0,-0.79715,0.00013,20.69079]
[1779914519077,29.48,75153.48,0.0,-0.79672,0.00013,20.71812]
[1779914524113,29.48,75156.97,0.0,-0.79626,0.00013,20.74708]
[1779914528147,29.48,75162.31,0.0,-0.79556,0.00013,20.79095]
[1779914533181,29.48,75163.28,0.0,-0.79544,0.00013,20.79869]
[1779914538218,29.48,75163.19,0.0,-0.79545,0.00013,20.79762]
[1779914542246,29.48,75157.01,0.0,-0.79627,0.00013,20.74654]
[1779914547279,29.48,75158.36,0.0,-0.79609,0.00013,20.75756]
[1779914552314,29.48,75157.82,0.0,-0.79619,0.00013,20.7494]
[1779914557349,29.48,75162.7,0.0,-0.79555,0.00013,20.78932]
[1779914562386,29.48,75162.96,0.0,-0.79553,0.00013,20.79097]
[1779914567420,29.48,75161.46,0.0,-0.79573,0.00013,20.77815]
[1779914572455,29.48,75160.17,0.0,-0.79591,0.00013,20.76709]
[1779914577489,29.47,75159.35,0.0,-0.79602,0.00013,20.75991]
[1779914584538,29.47,75157.63,0.0,-0.79626,0.00013,20.74522]
[1779914589573,29.47,75157.67,0.0,-0.79626,0.00013,20.74515]
[1779914594609,29.47,75157.13,0.0,-0.79634,0.00013,20.74021]
[1779914600650,29.47,75157.05,0.0,-0.79636,0.00013,20.73903]
[1779914605768,29.47,75157.02,0.0,-0.79637,0.00013,20.73836]
[1779914611728,29.47,75156.37,0.0,-0.79649,0.00013,20.72894]
[1779914616766,29.47,75156.67,0.0,-0.79645,0.00013,20.73101]
[1779914621801,29.47,75156.39,0.0,-0.7965,0.00013,20.72841]
[1779914627844,29.47,75155.13,0.0,-0.79667,0.00013,20.71777]
[1779914632879,29.47,75156.89,0.0,-0.79644,0.00013,20.73192]
[1779914637914,29.47,75154.48,0.0,-0.79676,0.00013,20.71176]
[1779914642949,29.47,75155.57,0.0,-0.79662,0.00013,20.72044]
[1779914647984,29.46,75156.78,0.0,-0.79647,0.00013,20.73006]
[1779914653019,29.46,75156.61,0.0,-0.7965,0.00013,20.72824]
[1779914658054,29.46,75156.27,0.0,-0.79655,0.00013,20.72503]
[1779914663089,29.46,75155.7,0.0,-0.79663,0.00013,20.71994]
[1779914668124,29.46,75155.26,0.0,-0.7967,0.00013,20.71593]
[1779914673159,29.46,75153.84,0.0,-0.79691,0.00013,20.70033]
[1779914678194,29.46,75158.44,0.0,-0.79632,0.00013,20.73775]
[1779914683231,29.46,75155.7,0.0,-0.79668,0.00013,20.71476]
[1779914688266,29.46,75155.33,0.0,-0.79674,0.00013,20.71134]
[1779914693301,29.46,75155.35,0.0,-0.79674,0.00013,20.71116]
[1779914698336,29.46,75156.54,0.0,-0.79659,0.00013,20.72063]
[1779914704379,29.46,75157.82,0.0,-0.79643,0.00013,20.73075]
[1779914705386,29.46,75163.11,0.0,-0.79574,0.00013,20.7742]
[1779914710432,29.45,75166.69,0.0,-0.79528,0.00013,20.80286]
[1779914716545,29.45,75165.41,0.0,-0.79546,0.00013,20.79136]
[1779914722509,29.45,75169.13,0.0,-0.79499,0.00013,20.82102]
[1779914727544,29.45,75169.91,0.0,-0.7949,0.00013,20.82657]
[1779914732579,29.45,75170.95,0.0,-0.7948,0.00013,20.83071]
[1779914737615,29.45,75172.94,0.0,-0.79455,0.00013,20.8463]
[1779914742651,29.44,75173.65,0.0,-0.79447,0.00013,20.85146]
[1779914745671,29.44,75166.68,0.0,-0.7954,0.00013,20.79367]
[1779914746678,29.44,75164.15,0.0,-0.79573,0.00013,20.77278]
[1779914751716,29.44,75165.21,0.0,-0.7956,0.00013,20.78125]
[1779914756826,29.44,75166.92,0.0,-0.79538,0.00013,20.79477]
[1779914762793,29.44,75164.92,0.0,-0.79565,0.00013,20.77763]
[1779914767828,29.44,75164.3,0.0,-0.79575,0.00013,20.77192]
[1779914773869,29.44,75163.41,0.0,-0.79587,0.00013,20.76388]
[1779914778905,29.44,75161.87,0.0,-0.79609,0.00013,20.75065]
[1779914783942,29.43,75158.73,0.0,-0.79651,0.00013,20.7243]
[1779914788977,29.43,75156.67,0.0,-0.79678,0.00013,20.70706]
[1779914794018,29.43,75156.78,0.0,-0.79679,0.00013,20.70417]
[1779914802068,29.43,75156.73,0.0,-0.79681,0.00013,20.70335]
[1779914807186,29.43,75159.99,0.0,-0.79638,0.00013,20.72991]
[1779914814154,29.43,75162.11,0.0,-0.79612,0.00013,20.74671]
[1779914819187,29.43,75162.9,0.0,-0.79602,0.00013,20.75276]
[1779914824221,29.43,75161.36,0.0,-0.79623,0.00013,20.73973]
[1779914829260,29.43,75164.46,0.0,-0.79583,0.00013,20.76487]
[1779914832280,29.43,75170.36,0.0,-0.79506,0.00013,20.81315]
[1779914837396,29.43,75171.7,0.0,-0.79489,0.00013,20.82342]
[1779914843357,29.42,75172.8,0.0,-0.79476,0.00013,20.83156]
[1779914849399,29.42,75174.18,0.0,-0.79459,0.00013,20.84215]
[1779914854435,29.42,75174.24,0.0,-0.79462,0.00013,20.83857]
[1779914859470,29.42,75169.55,0.0,-0.79524,0.00013,20.79968]
[1779914864505,29.42,75169.09,0.0,-0.79531,0.00013,20.79567]
[1779914869541,29.42,75168.91,0.0,-0.79533,0.00013,20.79399]
[1779914874579,29.42,75168.91,0.0,-0.79534,0.00013,20.79379]
[1779914879614,29.42,75168.13,0.0,-0.79544,0.00013,20.7872]
[1779914884648,29.42,75167.65,0.0,-0.79551,0.00013,20.78309]
[1779914890692,29.42,75168.92,0.0,-0.79534,0.00013,20.79335]
[1779914893712,29.42,75182.23,0.0,-0.79359,0.00013,20.90281]
[1779914894718,29.42,75184.6,0.0,-0.79327,0.00013,20.92226]
[1779914899754,29.42,75188.44,0.0,-0.79277,0.00013,20.95333]
[1779914904788,29.42,75191.99,0.0,-0.79232,0.00013,20.9813]
[1779914909824,29.41,75193.28,0.0,-0.79217,0.00013,20.99075]
[1779914914876,29.41,75195.07,0.0,-0.79198,0.00013,21.00073]
[1779914919912,29.41,75193.3,0.0,-0.79223,0.00013,20.98506]
[1779914928037,29.4,75194.04,0.0,-0.79217,0.00013,20.98896]
[1779914929983,29.4,75201.6,0.0,-0.79117,0.00013,21.05039]
[1779914935019,29.4,75203.02,0.0,-0.79101,0.00013,21.06027]
[1779914941059,29.4,75203.47,0.0,-0.79099,0.00013,21.06192]
[1779914945088,29.39,75207.61,0.0,-0.79046,0.00013,21.09432]
[1779914947100,29.39,75202.34,0.0,-0.79117,0.00013,21.05038]
[1779914952136,29.39,75199.63,0.0,-0.79157,0.00013,21.02631]
[1779914958247,29.38,75199.54,0.0,-0.79162,0.00013,21.02334]
[1779914964220,29.38,75203.31,0.0,-0.79115,0.00013,21.05209]
[1779914969255,29.37,75202.79,0.0,-0.79125,0.00013,21.04591]
[1779914974291,29.37,75202.74,0.0,-0.79132,0.00013,21.04004]
[1779914980332,29.37,75202.6,0.0,-0.79137,0.00013,21.03661]
[1779914985368,29.36,75203.87,0.0,-0.79123,0.00013,21.04523]
[1779914990402,29.36,75204.37,0.0,-0.79118,0.00013,21.04824]
[1779914995438,29.36,75200.18,0.0,-0.79176,0.00013,21.01276]
[1779915001480,29.35,75200.09,0.0,-0.7918,0.00013,21.01075]
[1779915004502,29.35,75192.77,0.0,-0.79278,0.00013,20.94993]
[1779915009537,29.35,75194.47,0.0,-0.79257,0.00013,20.96286]
[1779915014573,29.35,75196.7,0.0,-0.79229,0.00013,20.98016]
[1779915016586,29.35,75187.07,0.0,-0.79358,0.00013,20.90053]
[1779915024641,29.35,75184.41,0.0,-0.79395,0.00013,20.87739]
[1779915029678,29.34,75181.26,0.0,-0.79438,0.00013,20.85059]
[1779915034712,29.34,75178.27,0.0,-0.79482,0.00013,20.82143]
[1779915040755,29.34,75174.3,0.0,-0.79536,0.00013,20.78762]
[1779915045789,29.34,75173.26,0.0,-0.79551,0.00013,20.77819]
[1779915052837,29.34,75170.39,0.0,-0.79591,0.00013,20.7533]
[1779915058947,29.33,75167.84,0.0,-0.79626,0.00013,20.73128]
[1779915066937,29.33,75167.06,0.0,-0.79638,0.00013,20.7238]
[1779915078011,29.33,75165.53,0.0,-0.7966,0.00013,20.70994]
[1779915088092,29.33,75164.86,0.0,-0.7967,0.00013,20.70352]
[1779915092118,29.33,75155.8,0.0,-0.79792,0.00013,20.62468]
[1779915097154,29.33,75157.62,0.0,-0.79768,0.00013,20.63988]
[1779915107224,29.33,75159.27,0.0,-0.79747,0.00013,20.65352]
[1779915111253,29.33,75165.04,0.0,-0.79671,0.00013,20.70114]
[1779915116289,29.33,75167.44,0.0,-0.7964,0.00013,20.72076]
[1779915119370,29.33,75174.3,0.0,-0.7955,0.00013,20.77725]
[1779915125353,29.33,75178.24,0.0,-0.79499,0.00013,20.80926]
[1779915130388,29.32,75177.43,0.0,-0.7951,0.00013,20.80224]
[1779915135423,29.32,75179.17,0.0,-0.79487,0.00013,20.81622]
[1779915141466,29.32,75180.89,0.0,-0.79466,0.00013,20.82983]
[1779915149522,29.32,75181.45,0.0,-0.7946,0.00013,20.83363]
[1779915157580,29.32,75182.64,0.0,-0.79448,0.00013,20.83898]
[1779915169663,29.32,75183.3,0.0,-0.79442,0.00013,20.84276]
[1779915179791,29.31,75183.58,0.0,-0.7944,0.00013,20.84372]
[1779915186782,29.31,75184.52,0.0,-0.79429,0.00013,20.85051]
[1779915191818,29.31,75177.7,0.0,-0.79521,0.00013,20.79356]
[1779915194839,29.31,75170.1,0.0,-0.79621,0.00013,20.73065]
[1779915199938,29.31,75174.72,0.0,-0.7956,0.00013,20.76881]
[1779915205916,29.31,75173.11,0.0,-0.79582,0.00013,20.75528]
[1779915212966,29.31,75172.18,0.0,-0.79597,0.00013,20.74388]
[1779915218001,29.31,75175.38,0.0,-0.79555,0.00013,20.77028]
[1779915224043,29.31,75176.4,0.0,-0.79541,0.00013,20.77865]
[1779915227065,29.31,75167.32,0.0,-0.79661,0.00013,20.70355]
[1779915229078,29.31,75166.34,0.0,-0.79674,0.00013,20.69564]
[1779915231092,29.31,75162.9,0.0,-0.79719,0.00013,20.66714]
[1779915236128,29.31,75163.62,0.0,-0.79709,0.00013,20.67328]
[1779915239150,29.31,75157.99,0.0,-0.79783,0.00013,20.62681]
[1779915240157,29.31,75155.62,0.0,-0.79814,0.00013,20.60729]
[1779915245193,29.31,75155.62,0.0,-0.79813,0.00013,20.60811]
[1779915250227,29.31,75156.52,0.0,-0.79799,0.00013,20.61642]
[1779915254255,29.31,75163.98,0.0,-0.797,0.00013,20.67888]
[1779915259290,29.32,75164.84,0.0,-0.79688,0.00013,20.68662]
[1779915264325,29.32,75162.42,0.0,-0.79719,0.00013,20.66708]
[1779915269359,29.32,75160.18,0.0,-0.79747,0.00013,20.64935]
[1779915274396,29.32,75160.03,0.0,-0.7975,0.00013,20.64527]
[1779915280500,29.32,75161.41,0.0,-0.7973,0.00013,20.65802]
[1779915287486,29.33,75160.63,0.0,-0.79738,0.00013,20.6529]
[1779915293529,29.33,75160.77,0.0,-0.79734,0.00013,20.65526]
[1779915299571,29.33,75160.79,0.0,-0.79732,0.00013,20.65664]
[1779915304606,29.33,75162.09,0.0,-0.79713,0.00013,20.6684]
[1779915310710,29.33,75162.95,0.0,-0.797,0.00013,20.67675]
[1779915318705,29.34,75165.06,0.0,-0.79669,0.00013,20.69589]
[1779915324747,29.34,75166.49,0.0,-0.79648,0.00013,20.70902]
[1779915327767,29.34,75172.13,0.0,-0.79573,0.00013,20.75617]
[1779915330851,29.34,75175.97,0.0,-0.79522,0.00013,20.78829]
[1779915336830,29.34,75175.55,0.0,-0.79529,0.00013,20.78176]
[1779915341865,29.34,75174.34,0.0,-0.79545,0.00013,20.772]
[1779915346902,29.34,75174.38,0.0,-0.79544,0.00013,20.77215]
[1779915351935,29.34,75174.48,0.0,-0.79544,0.00013,20.77267]
[1779915356974,29.34,75173.96,0.0,-0.79551,0.00013,20.76793]
[1779915361061,29.34,75181.08,0.0,-0.79458,0.00013,20.82632]
[1779915362005,29.34,75181.08,0.0,-0.79458,0.00013,20.82628]
[1779915367041,29.34,75181.36,0.0,-0.79453,0.00013,20.82902]
[1779915373086,29.34,75179.56,0.0,-0.79476,0.00013,20.81484]
[1779915378121,29.34,75178.32,0.0,-0.79492,0.00013,20.80509]
[1779915386177,29.35,75176.13,0.0,-0.79519,0.00013,20.78772]
[1779915391271,29.35,75172.58,0.0,-0.79568,0.00013,20.75524]
[1779915397255,29.35,75174.18,0.0,-0.79546,0.00013,20.76877]
[1779915402288,29.35,75171.47,0.0,-0.79582,0.00013,20.74659]
[1779915407324,29.35,75170.45,0.0,-0.79595,0.00013,20.73838]
[1779915412358,29.35,75173.04,0.0,-0.7956,0.00013,20.75997]
[1779915417395,29.35,75171.3,0.0,-0.79583,0.00013,20.74569]
[1779915422429,29.35,75170.01,0.0,-0.796,0.00013,20.73517]
[1779915429478,29.35,75168.73,0.0,-0.79617,0.00013,20.72484]
[1779915439549,29.35,75167.75,0.0,-0.79629,0.00013,20.71717]
[1779915443576,29.35,75161.2,0.0,-0.79715,0.00013,20.66329]
[1779915448616,29.35,75162.27,0.0,-0.79699,0.00013,20.67277]
[1779915452643,29.35,75168.03,0.0,-0.79625,0.00013,20.71738]
[1779915457678,29.35,75168.79,0.0,-0.79614,0.00013,20.72429]
[1779915462712,29.36,75167.36,0.0,-0.79632,0.00013,20.71308]
[1779915467748,29.36,75166.07,0.0,-0.79648,0.00013,20.703]
[1779915472784,29.36,75164.89,0.0,-0.79663,0.00013,20.69383]
[1779915480840,29.36,75164.51,0.0,-0.79666,0.00013,20.69164]
[1779915485875,29.36,75164.11,0.0,-0.7967,0.00013,20.68892]
[1779915490910,29.36,75163.97,0.0,-0.79671,0.00013,20.68835]
[1779915495944,29.36,75163.45,0.0,-0.79677,0.00013,20.68464]
[1779915502045,29.36,75163.68,0.0,-0.79673,0.00013,20.68722]
[1779915508028,29.37,75163.62,0.0,-0.79673,0.00013,20.68739]
[1779915513064,29.37,75159.52,0.0,-0.79728,0.00013,20.65053]
[1779915517092,29.37,75154.54,0.0,-0.79792,0.00013,20.61008]
[1779915522187,29.37,75157.73,0.0,-0.79748,0.00013,20.63753]
[1779915525148,29.37,75162.78,0.0,-0.79681,0.00013,20.6799]
[1779915531190,29.37,75162.9,0.0,-0.79678,0.00013,20.68205]
[1779915536224,29.38,75166.67,0.0,-0.79627,0.00013,20.71402]
[1779915541270,29.38,75171.63,0.0,-0.7956,0.00013,20.75583]
[1779915542336,29.38,75180.07,0.0,-0.79448,0.00013,20.82553]
[1779915548312,29.38,75177.1,0.0,-0.79486,0.00013,20.80162]
[1779915552406,29.38,75169.04,0.0,-0.79592,0.00013,20.7354]
[1779915558382,29.38,75165.87,0.0,-0.79634,0.00013,20.7095]
[1779915563417,29.38,75165.66,0.0,-0.79636,0.00013,20.70809]
[1779915569459,29.38,75163.76,0.0,-0.7966,0.00013,20.69283]
[1779915574495,29.38,75163.35,0.0,-0.79667,0.00013,20.68629]
[1779915575503,29.38,75158.03,0.0,-0.79737,0.00013,20.64241]
[1779915582617,29.38,75160.72,0.0,-0.79701,0.00013,20.66515]
[1779915588601,29.38,75167.4,0.0,-0.79613,0.00013,20.72064]
[1779915594635,29.38,75168.98,0.0,-0.79591,0.00013,20.73399]
[1779915599670,29.39,75172.31,0.0,-0.79547,0.00013,20.76173]
[1779915602691,29.39,75165.1,0.0,-0.79642,0.00013,20.70242]
[1779915607727,29.39,75167.53,0.0,-0.79609,0.00013,20.72303]
[1779915612829,29.39,75166.56,0.0,-0.79621,0.00013,20.7156]
[1779915622899,29.39,75169.85,0.0,-0.79575,0.00013,20.74388]
[1779915627870,29.39,75156.27,0.0,-0.79753,0.00013,20.63207]
[1779915628877,29.39,75149.51,0.0,-0.79842,0.00013,20.57613]
[1779915634918,29.39,75145.42,0.0,-0.79897,0.00013,20.5394]
[1779915639955,29.39,75143.93,0.0,-0.79915,0.00013,20.52779]
[1779915644988,29.4,75146.31,0.0,-0.79883,0.00013,20.54824]
[1779915650029,29.4,75145.89,0.0,-0.79887,0.00013,20.54562]
[1779915656070,29.4,75145.59,0.0,-0.79889,0.00013,20.54423]
[1779915661106,29.4,75148.09,0.0,-0.79855,0.00013,20.56579]
[1779915667147,29.4,75151.06,0.0,-0.79814,0.00013,20.59129]
[1779915672183,29.4,75152.16,0.0,-0.79799,0.00013,20.60121]
[1779915677219,29.41,75153.46,0.0,-0.7978,0.00013,20.61282]
[1779915682253,29.41,75154.79,0.0,-0.79761,0.00013,20.62469]
[1779915687288,29.41,75155.08,0.0,-0.79756,0.00013,20.628]
[1779915692323,29.41,75155.95,0.0,-0.79746,0.00013,20.63255]
[1779915695343,29.41,75163.05,0.0,-0.79652,0.00013,20.69165]
[1779915696351,29.41,75169.6,0.0,-0.79565,0.00013,20.74572]
[1779915701386,29.41,75166.07,0.0,-0.79611,0.00013,20.71698]
[1779915706421,29.41,75163.38,0.0,-0.79646,0.00013,20.69526]
[1779915711455,29.41,75161.9,0.0,-0.79664,0.00013,20.68356]
[1779915716491,29.42,75158.85,0.0,-0.79703,0.00013,20.65897]
[1779915717498,29.42,75153.36,0.0,-0.79775,0.00013,20.61377]
[1779915720518,29.42,75152.63,0.0,-0.79784,0.00013,20.60829]
[1779915722534,29.42,75134.9,0.0,-0.80015,0.00013,20.46199]
[1779915723616,29.42,75121.9,0.0,-0.80183,0.00013,20.35439]
[1779915724547,29.42,75121.9,0.0,-0.80183,0.00013,20.35456]
[1779915729582,29.42,75124.95,0.0,-0.80142,0.00013,20.38084]
[1779915737645,29.42,75126.66,0.0,-0.80117,0.00013,20.3967]
[1779915742681,29.43,75124.79,0.0,-0.80139,0.00013,20.38223]
[1779915748722,29.43,75124.35,0.0,-0.80143,0.00013,20.37979]
[1779915753833,29.43,75122.99,0.0,-0.80162,0.00013,20.36594]
[1779915759798,29.43,75118.14,0.0,-0.80222,0.00013,20.32698]
[1779915765840,29.44,75119.6,0.0,-0.80201,0.00013,20.3404]
[1779915773975,29.44,75122.81,0.0,-0.80157,0.00013,20.36878]
[1779915777927,29.44,75132.03,0.0,-0.80037,0.00013,20.44571]
[1779915778934,29.44,75130.92,0.0,-0.80051,0.00013,20.43678]
[1779915784053,29.44,75118.34,0.0,-0.80211,0.00013,20.33381]
[1779915784979,29.44,75118.34,0.0,-0.80211,0.00013,20.33407]
[1779915791020,29.45,75116.48,0.0,-0.80233,0.00013,20.31976]
[1779915796054,29.45,75119.18,0.0,-0.80197,0.00013,20.34333]
[1779915804192,29.45,75119.85,0.0,-0.80185,0.00013,20.35064]
[1779915811159,29.45,75121.79,0.0,-0.8016,0.00013,20.3646]
[1779915816194,29.46,75121.48,0.0,-0.80162,0.00013,20.36305]
[1779915821229,29.46,75119.25,0.0,-0.80189,0.00013,20.3457]
[1779915826265,29.46,75119.22,0.0,-0.80188,0.00013,20.34667]
[1779915831303,29.46,75110.94,0.0,-0.80293,0.00013,20.2793]
[1779915838348,29.47,75112.14,0.0,-0.80274,0.00013,20.29127]
[1779915844474,29.47,75116.75,0.0,-0.80212,0.00013,20.33097]
[1779915850436,29.47,75123.38,0.0,-0.80124,0.00013,20.38706]
[1779915856478,29.47,75123.35,0.0,-0.80123,0.00013,20.38778]
[1779915862519,29.48,75122.67,0.0,-0.80131,0.00013,20.38311]
[1779915867554,29.48,75122.49,0.0,-0.80132,0.00013,20.38242]
[1779915872590,29.48,75122.29,0.0,-0.80135,0.00013,20.37798]
[1779915877624,29.48,75118.8,0.0,-0.80179,0.00013,20.35001]
[1779915882659,29.48,75117.14,0.0,-0.80199,0.00013,20.33733]
[1779915887695,29.48,75110.23,0.0,-0.80287,0.00013,20.28089]
[1779915892739,29.49,75109.75,0.0,-0.80292,0.00013,20.27756]
[1779915898780,29.49,75102.06,0.0,-0.80389,0.00013,20.21464]
[1779915903817,29.49,75151.88,0.0,-0.79742,0.00013,20.62732]
[1779915904823,29.49,75150.05,0.0,-0.79767,0.00013,20.61187]
[1779915909859,29.48,75146.26,0.0,-0.79819,0.00013,20.57895]
[1779915913885,29.48,75137.52,0.0,-0.79935,0.00013,20.50565]
[1779915918921,29.48,75136.11,0.0,-0.79955,0.00013,20.4928]
[1779915919929,29.48,75130.04,0.0,-0.80034,0.00013,20.44241]
[1779915921010,29.48,75072.18,0.0,-0.80777,0.00013,19.96199]
[1779915929996,29.49,75072.18,0.0,-0.80772,0.00013,19.96524]
[1779915931080,29.49,75079.06,0.0,-0.80687,0.00013,20.01926]
[1779915937048,29.49,75079.29,0.0,-0.80681,0.00013,20.02302]
[1779915942082,29.49,75079.22,0.0,-0.80679,0.00013,20.02398]
[1779915948125,29.5,75079.15,0.0,-0.80677,0.00013,20.02531]
[1779915953160,29.5,75081.91,0.0,-0.8064,0.00013,20.04976]
[1779915958195,29.5,75085.09,0.0,-0.80597,0.00013,20.07785]
[1779915963230,29.5,75087.13,0.0,-0.80569,0.00013,20.09604]
[1779915966251,29.51,75102.56,0.0,-0.8037,0.00013,20.22459]
[1779915971362,29.51,75106.03,0.0,-0.80325,0.00013,20.25364]
[1779915977328,29.51,75106.97,0.0,-0.80313,0.00013,20.26171]
[1779915982363,29.51,75107.4,0.0,-0.80307,0.00013,20.26549]
[1779915987474,29.51,75113.12,0.0,-0.80232,0.00013,20.31355]
[1779915993442,29.51,75117.89,0.0,-0.80172,0.00013,20.35027]
[1779915997469,29.51,75124.46,0.0,-0.80086,0.00013,20.40484]
[1779916002506,29.51,75125.59,0.0,-0.80071,0.00013,20.41431]
[1779916008547,29.51,75127.41,0.0,-0.80048,0.00013,20.42938]
[1779916013581,29.51,75126.5,0.0,-0.80059,0.00013,20.4221]
[1779916020631,29.51,75125.82,0.0,-0.80067,0.00013,20.41695]
[1779916026672,29.51,75122.93,0.0,-0.80103,0.00013,20.39378]
[1779916032714,29.51,75123.99,0.0,-0.80089,0.00013,20.40325]
[1779916038758,29.52,75123.44,0.0,-0.80095,0.00013,20.39941]
[1779916043791,29.52,75123.75,0.0,-0.8009,0.00013,20.40254]
[1779916049834,29.52,75123.47,0.0,-0.80092,0.00013,20.40092]
[1779916054946,29.52,75083.82,0.0,-0.80603,0.00013,20.06934]
[1779916055875,29.52,75083.82,0.0,-0.80603,0.00013,20.0694]
[1779916061918,29.52,75083.67,0.0,-0.80604,0.00013,20.0687]
[1779916070983,29.52,75084.75,0.0,-0.80589,0.00013,20.07845]
[1779916079042,29.52,75085.2,0.0,-0.80582,0.00013,20.08282]
[1779916082063,29.52,75090.53,0.0,-0.80514,0.00013,20.1272]
[1779916085083,29.52,75096.28,0.0,-0.8044,0.00013,20.1752]
[1779916088104,29.53,75108.03,0.0,-0.80289,0.00013,20.27289]
[1779916089196,29.53,75111.4,0.0,-0.80245,0.00013,20.30078]
[1779916095155,29.52,75110.95,0.0,-0.80251,0.00013,20.29681]
[1779916100190,29.52,75106.88,0.0,-0.80304,0.00013,20.26291]
[1779916107239,29.52,75106.81,0.0,-0.80308,0.00013,20.26075]
[1779916109337,29.52,75100.55,0.0,-0.80389,0.00013,20.20845]
[1779916111267,29.52,75089.95,0.0,-0.80528,0.00013,20.11656]
[1779916112273,29.52,75088.6,0.0,-0.80545,0.00013,20.10526]
[1779916117315,29.52,75088.98,0.0,-0.80541,0.00013,20.108]
[1779916119406,29.52,75076.47,0.0,-0.80701,0.00013,20.00325]
[1779916121340,29.52,75074.86,0.0,-0.80722,0.00013,19.9897]
[1779916126375,29.52,75074.44,0.0,-0.80729,0.00013,19.98539]
[1779916136445,29.51,75069.42,0.0,-0.80794,0.00013,19.94293]
[1779916141480,29.51,75064.15,0.0,-0.80861,0.00013,19.89889]
[1779916146514,29.51,75061.54,0.0,-0.80894,0.00013,19.87722]
[1779916151552,29.51,75062.13,0.0,-0.80886,0.00013,19.8822]
[1779916156584,29.51,75064.74,0.0,-0.80853,0.00013,19.90393]
[1779916161620,29.51,75065.43,0.0,-0.80844,0.00013,19.90959]
[1779916166655,29.51,75065.43,0.0,-0.80845,0.00013,19.90949]
[1779916171690,29.51,75063.28,0.0,-0.80874,0.00013,19.88804]
[1779916177732,29.51,75063.96,0.0,-0.80866,0.00013,19.89371]
[1779916182847,29.51,75064.61,0.0,-0.80857,0.00013,19.89911]
[1779916188809,29.51,75063.84,0.0,-0.80867,0.00013,19.89273]
[1779916193844,29.51,75064.06,0.0,-0.80864,0.00013,19.89457]
[1779916198960,29.51,75058.26,0.0,-0.80937,0.00013,19.84638]
[1779916209031,29.52,75059.38,0.0,-0.80922,0.00013,19.85649]
[1779916218025,29.52,75059.33,0.0,-0.80921,0.00013,19.85685]
[1779916225075,29.52,75059.72,0.0,-0.80915,0.00013,19.86078]
[1779916230110,29.52,75059.19,0.0,-0.80921,0.00013,19.85691]
[1779916235146,29.52,75059.35,0.0,-0.80921,0.00013,19.85524]
[1779916240180,29.52,75058.14,0.0,-0.80935,0.00013,19.84583]
[1779916247229,29.52,75058.35,0.0,-0.80931,0.00013,19.84854]
[1779916249314,29.52,75057.68,0.0,-0.80939,0.00013,19.84325]
[1779916252335,29.52,75057.68,0.0,-0.80938,0.00013,19.84369]
[1779916258307,29.53,75059.62,0.0,-0.80912,0.00013,19.86066]
[1779916263342,29.53,75060.51,0.0,-0.809,0.00013,19.86863]
[1779916270468,29.53,75060.54,0.0,-0.80899,0.00013,19.86918]
[1779916277437,29.53,75060.54,0.0,-0.80899,0.00013,19.86968]
[1779916280537,29.53,75053.97,0.0,-0.80981,0.00013,19.81516]
[1779916286503,29.53,75051.49,0.0,-0.81012,0.00013,19.79468]
[1779916291614,29.53,75047.35,0.0,-0.81067,0.00013,19.75677]
[1779916297656,29.53,75045.64,0.0,-0.81088,0.00013,19.74268]
[1779916302616,29.53,75056.1,0.0,-0.80956,0.00013,19.8297]
[1779916307726,29.53,75056.58,0.0,-0.80951,0.00013,19.83309]
[1779916313693,29.53,75057.77,0.0,-0.80937,0.00013,19.84239]
[1779916318729,29.53,75056.45,0.0,-0.80954,0.00013,19.83096]
[1779916324772,29.53,75057.5,0.0,-0.80942,0.00013,19.83931]
[1779916325779,29.53,75063.56,0.0,-0.80865,0.00013,19.88965]
[1779916330816,29.52,75060.49,0.0,-0.80905,0.00013,19.86355]
[1779916335853,29.52,75058.65,0.0,-0.80929,0.00013,19.84777]
[1779916340887,29.52,75054.9,0.0,-0.80977,0.00013,19.81617]
[1779916345923,29.52,75054.83,0.0,-0.80978,0.00013,19.81522]
[1779916350958,29.52,75056.23,0.0,-0.80962,0.00013,19.82641]
[1779916355993,29.52,75057.42,0.0,-0.8095,0.00013,19.8323]
[1779916361030,29.52,75060.85,0.0,-0.80907,0.00013,19.86043]
[1779916365126,29.52,75056.38,0.0,-0.80964,0.00013,19.82288]
[1779916367071,29.52,75051.25,0.0,-0.81029,0.00013,19.78015]
[1779916372113,29.52,75051.86,0.0,-0.81021,0.00013,19.78541]
[1779916377144,29.52,75056.42,0.0,-0.80963,0.00013,19.82329]
[1779916382181,29.52,75058.05,0.0,-0.80943,0.00013,19.83665]
[1779916386209,29.52,75063.32,0.0,-0.80877,0.00013,19.88028]
[1779916388224,29.52,75066.93,0.0,-0.80832,0.00013,19.91008]
[1779916390238,29.52,75072.35,0.0,-0.80763,0.00013,19.95498]
[1779916394266,29.52,75083.31,0.0,-0.80624,0.00013,20.04579]
[1779916395342,29.52,75085.69,0.0,-0.80594,0.00013,20.0654]
[1779916401314,29.51,75088.09,0.0,-0.80565,0.00013,20.08417]
[1779916408365,29.51,75087.32,0.0,-0.80577,0.00013,20.07653]
[1779916413399,29.51,75089.51,0.0,-0.80553,0.00013,20.09042]
[1779916418434,29.51,75096.84,0.0,-0.8046,0.00013,20.15064]
[1779916423469,29.51,75100.1,0.0,-0.80419,0.00013,20.17695]
[1779916428504,29.51,75096.78,0.0,-0.80464,0.00013,20.14841]
[1779916433540,29.5,75098.88,0.0,-0.80438,0.00013,20.1648]
[1779916435670,29.5,75101.6,0.0,-0.80404,0.00013,20.18684]
[1779916439581,29.5,75106.91,0.0,-0.80338,0.00013,20.22978]
[1779916444617,29.5,75104.69,0.0,-0.80369,0.00013,20.20988]
[1779916445740,29.5,75098.79,0.0,-0.80445,0.00013,20.16045]
[1779916451667,29.5,75096.16,0.0,-0.80481,0.00013,20.13755]
[1779916456702,29.49,75095.99,0.0,-0.80485,0.00013,20.13472]
[1779916461737,29.49,75097.22,0.0,-0.80471,0.00013,20.14366]
[1779916462743,29.49,75104.73,0.0,-0.80375,0.00013,20.20564]
[1779916464758,29.49,75109.79,0.0,-0.80312,0.00013,20.24685]
[1779916469793,29.48,75113.62,0.0,-0.80265,0.00013,20.2767]
[1779916471876,29.48,75106.13,0.0,-0.80365,0.00013,20.21067]
[1779916472830,29.48,75055.35,0.0,-0.81012,0.00013,19.78776]
[1779916473837,29.48,75039.32,0.0,-0.81214,0.00013,19.65389]
[1779916474840,29.48,75029.5,0.0,-0.81336,0.00012,19.57185]
[1779916478868,29.48,75035.53,0.0,-0.81261,0.00013,19.6225]
[1779916479874,29.48,75041.07,0.0,-0.81191,0.00013,19.6688]
[1779916484910,29.48,75045.94,0.0,-0.8113,0.00013,19.70933]
[1779916489945,29.48,75046.07,0.0,-0.81129,0.00013,19.71018]
[1779916494980,29.48,75051.68,0.0,-0.8106,0.00013,19.75633]
[1779916499009,29.48,75057.02,0.0,-0.80993,0.00013,19.80032]
[1779916505055,29.48,75062.8,0.0,-0.80922,0.00013,19.84771]
[1779916511097,29.48,75066.07,0.0,-0.80879,0.00013,19.87572]
[1779916514118,29.48,75071.72,0.0,-0.80807,0.00013,19.92313]
[1779916520160,29.48,75073.76,0.0,-0.8078,0.00013,19.94072]
[1779916525194,29.48,75076.24,0.0,-0.80748,0.00013,19.96176]
[1779916528217,29.48,75082.82,0.0,-0.80664,0.00013,20.01665]
[1779916533252,29.48,75084.23,0.0,-0.80648,0.00013,20.02471]
[1779916538293,29.48,75084.64,0.0,-0.80644,0.00013,20.02789]
[1779916541308,29.48,75091.29,0.0,-0.80559,0.00013,20.08292]
[1779916546469,29.48,75093.12,0.0,-0.80537,0.00013,20.09745]
[1779916552386,29.48,75082.56,0.0,-0.80673,0.00013,20.00891]
[1779916557420,29.48,75082.08,0.0,-0.80679,0.00013,20.00482]
[1779916558428,29.48,75088.23,0.0,-0.80601,0.00013,20.05597]
[1779916560441,29.48,75094.08,0.0,-0.80526,0.00013,20.10442]
[1779916563466,29.48,75102.55,0.0,-0.80418,0.00013,20.17449]
[1779916564471,29.48,75101.46,0.0,-0.80432,0.00013,20.16535]
[1779916565478,29.48,75094.77,0.0,-0.80518,0.00013,20.1096]
[1779916566485,29.48,75089.43,0.0,-0.80587,0.00013,20.06508]
[1779916568498,29.48,75088.96,0.0,-0.80593,0.00013,20.06104]
[1779916573534,29.48,75091.96,0.0,-0.80555,0.00013,20.08557]
[1779916578570,29.48,75091.29,0.0,-0.80565,0.00013,20.07946]
[1779916583606,29.47,75090.49,0.0,-0.80576,0.00013,20.07233]
[1779916585619,29.47,75099.54,0.0,-0.8046,0.00013,20.14742]
[1779916587631,29.47,75102.01,0.0,-0.80428,0.00013,20.16775]
[1779916592671,29.47,75104.01,0.0,-0.80406,0.00013,20.18028]
[1779916597705,29.47,75101.05,0.0,-0.80445,0.00013,20.1552]
[1779916600726,29.47,75095.19,0.0,-0.80521,0.00013,20.10602]
[1779916605761,29.47,75098.83,0.0,-0.80475,0.00013,20.13552]
[1779916606892,29.47,75106.11,0.0,-0.80382,0.00013,20.19579]
[1779916612810,29.47,75106.95,0.0,-0.80372,0.00013,20.20221]
[1779916617844,29.47,75104.91,0.0,-0.80399,0.00013,20.18486]
[1779916622880,29.47,75101.27,0.0,-0.80446,0.00013,20.15422]
[1779916627915,29.47,75100.22,0.0,-0.80461,0.00013,20.14512]
[1779916632950,29.46,75098.68,0.0,-0.80481,0.00013,20.13185]
[1779916637985,29.46,75096.36,0.0,-0.80512,0.00013,20.11202]
[1779916643022,29.46,75094.2,0.0,-0.8054,0.00013,20.09351]
[1779916648057,29.46,75092.97,0.0,-0.80557,0.00013,20.08278]
[1779916652087,29.46,75080.43,0.0,-0.80721,0.00013,19.97403]
[1779916653094,29.46,75074.44,0.0,-0.80797,0.00013,19.92407]
[1779916658129,29.46,75074.35,0.0,-0.80798,0.00013,19.92314]
[1779916663164,29.46,75076.35,0.0,-0.80773,0.00013,19.93958]
[1779916669205,29.46,75080.06,0.0,-0.80727,0.00013,19.97013]
[1779916675249,29.46,75085.15,0.0,-0.80662,0.00013,20.01211]
[1779916680283,29.46,75089.39,0.0,-0.80609,0.00013,20.047]
[1779916685317,29.46,75093.04,0.0,-0.80563,0.00013,20.07692]
[1779916690352,29.46,75096.12,0.0,-0.80524,0.00013,20.10202]
[1779916691359,29.46,75088.26,0.0,-0.80625,0.00013,20.03661]
[1779916696395,29.46,75086.1,0.0,-0.80653,0.00013,20.01861]
[1779916701430,29.46,75085.52,0.0,-0.8066,0.00013,20.0138]
[1779916706464,29.46,75084.66,0.0,-0.80671,0.00013,20.0067]
[1779916711499,29.46,75084.67,0.0,-0.80673,0.00013,20.00329]
[1779916716540,29.46,75084.86,0.0,-0.8067,0.00013,20.00509]
[1779916722581,29.45,75082.18,0.0,-0.80706,0.00013,19.98206]
[1779916727741,29.45,75083.28,0.0,-0.80693,0.00013,19.99058]
[1779916732652,29.45,75077.01,0.0,-0.80773,0.00013,19.93771]
[1779916738694,29.45,75070.97,0.0,-0.80851,0.00013,19.88681]
[1779916743729,29.45,75062.0,0.0,-0.80965,0.00013,19.81149]
[1779916745747,29.45,75056.68,0.0,-0.81033,0.00013,19.76659]
[1779916750781,29.45,75054.32,0.0,-0.81065,0.00013,19.74577]
[1779916757951,29.44,75051.13,0.0,-0.81108,0.00013,19.71739]
[1779916763871,29.44,75049.65,0.0,-0.81129,0.00013,19.70347]
[1779916768907,29.44,75045.85,0.0,-0.81179,0.00013,19.67035]
[1779916773942,29.44,75045.18,0.0,-0.81192,0.00013,19.65983]
[1779916778978,29.43,75044.06,0.0,-0.81208,0.00013,19.64911]
[1779916785024,29.43,75043.62,0.0,-0.81215,0.00013,19.64444]
[1779916793080,29.43,75042.96,0.0,-0.81225,0.00013,19.63757]
[1779916798249,29.43,75044.67,0.0,-0.81206,0.00013,19.65038]
[1779916804158,29.42,75050.84,0.0,-0.8113,0.00013,19.70102]
[1779916808319,29.42,75056.28,0.0,-0.81061,0.00013,19.74648]
[1779916815237,29.42,75060.85,0.0,-0.81004,0.00013,19.78443]
[1779916823293,29.42,75064.92,0.0,-0.80955,0.00013,19.81699]
[1779916828464,29.42,75069.99,0.0,-0.80892,0.00013,19.85852]
[1779916834369,29.42,75072.68,0.0,-0.80861,0.00013,19.87658]
[1779916840411,29.42,75074.35,0.0,-0.80842,0.00013,19.8897]
[1779916845446,29.42,75075.45,0.0,-0.80829,0.00013,19.89827]
[1779916850482,29.41,75076.15,0.0,-0.80821,0.00013,19.90353]
[1779916856526,29.41,75076.91,0.0,-0.80812,0.00013,19.90922]
[1779916863573,29.41,75078.59,0.0,-0.80792,0.00013,19.92248]
[1779916868745,29.41,75079.82,0.0,-0.80777,0.00013,19.9322]
[1779916874649,29.41,75080.89,0.0,-0.80764,0.00013,19.94045]
[1779916880692,29.41,75081.69,0.0,-0.80755,0.00013,19.94628]
[1779916885727,29.41,75082.05,0.0,-0.80752,0.00013,19.94859]
[1779916890762,29.41,75082.09,0.0,-0.80753,0.00013,19.94824]
[1779916896804,29.4,75082.72,0.0,-0.80748,0.00013,19.94914]
[1779916901838,29.4,75080.87,0.0,-0.80772,0.00013,19.93333]
[1779916909026,29.4,75076.42,0.0,-0.8083,0.00013,19.89563]
[1779916913923,29.4,75068.43,0.0,-0.80932,0.00013,19.82847]
[1779916919096,29.4,75064.03,0.0,-0.80988,0.00013,19.79131]
[1779916924999,29.4,75061.14,0.0,-0.81026,0.00013,19.76671]
[1779916930036,29.4,75064.06,0.0,-0.80988,0.00013,19.79131]
[1779916935071,29.4,75062.84,0.0,-0.81004,0.00013,19.78128]
[1779916945138,29.4,75062.97,0.0,-0.81001,0.00013,19.7828]
[1779916951183,29.4,75065.19,0.0,-0.80975,0.00013,19.7982]
[1779916956225,29.4,75065.55,0.0,-0.8097,0.00013,19.80151]
[1779916967303,29.4,75065.63,0.0,-0.80968,0.00013,19.80289]
[1779916972335,29.41,75065.61,0.0,-0.80967,0.00013,19.80321]
[1779916979531,29.41,75066.6,0.0,-0.80954,0.00013,19.81207]
[1779916987440,29.41,75066.98,0.0,-0.80948,0.00013,19.81589]
[1779916992475,29.41,75065.36,0.0,-0.80968,0.00013,19.80284]
[1779916998517,29.41,75065.74,0.0,-0.80962,0.00013,19.80661]
[1779917003552,29.41,75066.2,0.0,-0.80955,0.00013,19.81093]
[1779917009741,29.41,75065.9,0.0,-0.80958,0.00013,19.809]
[1779917015636,29.41,75067.0,0.0,-0.80946,0.00013,19.81518]
[1779917020671,29.41,75067.06,0.0,-0.80945,0.00013,19.81612]
[1779917027720,29.41,75067.14,0.0,-0.80943,0.00013,19.81742]
[1779917032754,29.42,75067.26,0.0,-0.8094,0.00013,19.81885]
[1779917038797,29.42,75067.68,0.0,-0.80934,0.00013,19.82285]
[1779917043834,29.42,75067.84,0.0,-0.80932,0.00013,19.82459]
[1779917050029,29.42,75069.5,0.0,-0.8091,0.00013,19.83895]
[1779917055918,29.42,75073.25,0.0,-0.80861,0.00013,19.87078]
[1779917062967,29.42,75074.76,0.0,-0.80841,0.00013,19.88406]
[1779917068002,29.42,75078.5,0.0,-0.80793,0.00013,19.91582]
[1779917073037,29.42,75080.11,0.0,-0.80774,0.00013,19.92626]
[1779917078074,29.42,75082.15,0.0,-0.80747,0.00013,19.94393]
[1779917088144,29.43,75083.28,0.0,-0.8073,0.00013,19.95468]
[1779917095193,29.43,75084.33,0.0,-0.80715,0.00013,19.96448]
[1779917100382,29.43,75085.08,0.0,-0.80704,0.00013,19.97147]
[1779917108286,29.43,75087.58,0.0,-0.80671,0.00013,19.99329]
[1779917115334,29.43,75084.08,0.0,-0.80714,0.00013,19.96494]
[1779917120525,29.43,75082.08,0.0,-0.80739,0.00013,19.949]
[1779917129434,29.44,75081.26,0.0,-0.80748,0.00013,19.94304]
[1779917138496,29.44,75080.18,0.0,-0.80763,0.00013,19.93124]
[1779917144540,29.44,75078.06,0.0,-0.80789,0.00013,19.91403]
[1779917149575,29.44,75076.92,0.0,-0.80803,0.00013,19.90488]
[1779917154610,29.44,75077.0,0.0,-0.80801,0.00013,19.90588]
[1779917160807,29.44,75076.26,0.0,-0.8081,0.00013,19.90009]
[1779917170878,29.44,75076.98,0.0,-0.808,0.00013,19.90674]
[1779917177772,29.44,75079.7,0.0,-0.80765,0.00013,19.92985]
[1779917182807,29.44,75081.82,0.0,-0.80737,0.00013,19.9478]
[1779917188849,29.44,75082.55,0.0,-0.80727,0.00013,19.9542]
[1779917193884,29.44,75083.39,0.0,-0.80719,0.00013,19.95789]
[1779917198920,29.44,75083.87,0.0,-0.80712,0.00013,19.96219]
[1779917204962,29.44,75084.1,0.0,-0.80709,0.00013,19.96446]
[1779917209996,29.45,75084.55,0.0,-0.80702,0.00013,19.9685]
[1779917215031,29.45,75084.73,0.0,-0.807,0.00013,19.9703]
[1779917220066,29.45,75085.43,0.0,-0.8069,0.00013,19.97641]
[1779917231145,29.45,75086.43,0.0,-0.80677,0.00013,19.98528]
[1779917238196,29.45,75086.62,0.0,-0.80674,0.00013,19.9872]
[1779917244239,29.45,75086.95,0.0,-0.80669,0.00013,19.99024]
[1779917247271,29.45,75075.4,0.0,-0.80816,0.00013,19.89413]
[1779917249274,29.45,75071.27,0.0,-0.80869,0.00013,19.85943]
[1779917254309,29.45,75068.06,0.0,-0.80912,0.00013,19.82894]
[1779917259344,29.45,75063.99,0.0,-0.80964,0.00013,19.79489]
[1779917264378,29.45,75062.03,0.0,-0.80989,0.00013,19.77852]
[1779917270421,29.45,75060.6,0.0,-0.81007,0.00013,19.76662]
[1779917274449,29.45,75054.4,0.0,-0.81086,0.00013,19.71454]
[1779917279485,29.45,75045.96,0.0,-0.81193,0.00013,19.64337]
[1779917280491,29.45,75045.74,0.0,-0.81196,0.00013,19.64148]
[1779917285526,29.45,75036.63,0.0,-0.8131,0.00013,19.565]
[1779917286535,29.45,75035.11,0.0,-0.81329,0.00013,19.55231]
[1779917291726,29.45,75036.99,0.0,-0.81305,0.00013,19.56833]
[1779917297611,29.45,75035.94,0.0,-0.81318,0.00013,19.55972]
[1779917305667,29.45,75035.81,0.0,-0.8132,0.00013,19.55871]
[1779917310701,29.45,75036.27,0.0,-0.81314,0.00013,19.56254]
[1779917320772,29.45,75036.62,0.0,-0.81312,0.00013,19.56179]
[1779917323793,29.45,75024.84,0.0,-0.8146,0.00012,19.46297]
[1779917325806,29.45,75019.37,0.0,-0.81528,0.00012,19.41695]
[1779917330841,29.45,75017.58,0.0,-0.81551,0.00012,19.40164]
[1779917335877,29.45,75016.73,0.0,-0.81562,0.00012,19.39423]
[1779917340924,29.45,75013.68,0.0,-0.816,0.00012,19.36857]
[1779917346966,29.45,75015.25,0.0,-0.8158,0.00012,19.38165]
[1779917348980,29.45,75009.42,0.0,-0.81653,0.00012,19.33276]
[1779917354015,29.45,75007.93,0.0,-0.8167,0.00012,19.32063]
[1779917360057,29.45,75007.89,0.0,-0.8167,0.00012,19.32085]
[1779917365092,29.45,75009.07,0.0,-0.81654,0.00012,19.33139]
[1779917370127,29.45,75009.34,0.0,-0.8165,0.00012,19.33455]
[1779917375162,29.45,75002.58,0.0,-0.81734,0.00012,19.27523]
[1779917381203,29.45,75002.75,0.0,-0.81731,0.00012,19.27759]
[1779917386239,29.45,75003.82,0.0,-0.81716,0.00012,19.28731]
[1779917391274,29.46,75005.21,0.0,-0.81698,0.00012,19.29968]
[1779917399330,29.46,75002.59,0.0,-0.8173,0.00012,19.27811]
[1779917403358,29.46,74994.16,0.0,-0.81834,0.00012,19.20744]
[1779917406381,29.46,74990.6,0.0,-0.81877,0.00012,19.1778]
[1779917410409,29.46,74975.35,0.0,-0.82063,0.00012,19.05013]
[1779917411415,29.46,74973.17,0.0,-0.82089,0.00012,19.03207]
[1779917416449,29.46,74975.29,0.0,-0.82061,0.00012,19.05138]
[1779917421489,29.46,74973.92,0.0,-0.82076,0.00012,19.04127]
[1779917424508,29.47,74968.67,0.0,-0.82138,0.00012,18.99806]
[1779917429542,29.47,74968.74,0.0,-0.82135,0.00012,19.00038]
[1779917434576,29.47,74965.9,0.0,-0.8217,0.00012,18.97451]
[1779917439610,29.47,74967.47,0.0,-0.82148,0.00012,18.98927]
[1779917444647,29.48,74968.08,0.0,-0.82139,0.00012,18.99588]
[1779917449686,29.48,74973.31,0.0,-0.82073,0.00012,19.04121]
[1779917454719,29.48,74975.39,0.0,-0.82046,0.00012,19.05984]
[1779917459758,29.48,74980.96,0.0,-0.81976,0.00012,19.10759]
[1779917461773,29.48,74988.79,0.0,-0.8188,0.00012,19.1736]
[1779917462921,29.48,74993.38,0.0,-0.81823,0.00012,19.21223]
[1779917468822,29.48,74996.06,0.0,-0.8179,0.00012,19.23477]
[1779917475871,29.48,74996.43,0.0,-0.81785,0.00012,19.23804]
[1779917483065,29.48,74997.99,0.0,-0.81766,0.00012,19.2513]
[1779917488963,29.48,74998.6,0.0,-0.81758,0.00012,19.25664]
[1779917495010,29.49,75001.23,0.0,-0.81728,0.00012,19.27536]
[1779917503206,29.49,75002.34,0.0,-0.81713,0.00012,19.28508]
[1779917513275,29.49,75013.35,0.0,-0.81578,0.00012,19.37681]
[1779917515145,29.48,75015.61,0.0,-0.81551,0.00012,19.39533]
[1779917523345,29.48,75015.26,0.0,-0.81557,0.00012,19.3907]
[1779917533416,29.48,75014.48,0.0,-0.8157,0.00012,19.38231]
[1779917543486,29.48,75014.14,0.0,-0.81576,0.00012,19.37796]
[1779917549390,29.47,75013.91,0.0,-0.81581,0.00012,19.37524]
[1779917554425,29.47,75012.96,0.0,-0.81596,0.00012,19.36309]
[1779917555433,29.47,75000.52,0.0,-0.8175,0.00012,19.2586]
[1779917558452,29.47,74993.99,0.0,-0.81831,0.00012,19.20346]
[1779917562482,29.47,74985.72,0.0,-0.81933,0.00012,19.13357]
[1779917565508,29.47,74981.76,0.0,-0.81982,0.00012,19.10007]
[1779917571550,29.47,74980.15,0.0,-0.82002,0.00012,19.08607]
[1779917576585,29.47,74979.32,0.0,-0.82013,0.00012,19.07859]
[1779917581619,29.47,74978.28,0.0,-0.82027,0.00012,19.06928]
[1779917586657,29.47,74976.44,0.0,-0.8205,0.00012,19.0532]
[1779917591694,29.47,74974.35,0.0,-0.82077,0.00012,19.03497]
[1779917593837,29.47,74966.62,0.0,-0.82171,0.00012,18.96972]
[1779917596748,29.46,74946.14,0.0,-0.8242,0.00012,18.79672]
[1779917597755,29.46,74942.42,0.0,-0.82465,0.00012,18.76532]
[1779917602790,29.46,74938.11,0.0,-0.82517,0.00012,18.72897]
[1779917603918,29.46,74932.12,0.0,-0.82589,0.00012,18.67849]
[1779917606818,29.46,74925.12,0.0,-0.82674,0.00012,18.61892]
[1779917611853,29.46,74923.71,0.0,-0.82694,0.00012,18.60292]
[1779917616888,29.46,74922.76,0.0,-0.82706,0.00012,18.59438]
[1779917621923,29.46,74926.2,0.0,-0.82665,0.00012,18.62309]
[1779917624065,29.46,74931.34,0.0,-0.82604,0.00012,18.66656]
[1779917629979,29.46,74932.44,0.0,-0.8259,0.00012,18.67612]
[1779917635014,29.46,74933.15,0.0,-0.82581,0.00012,18.68236]
[1779917640050,29.46,74933.45,0.0,-0.82577,0.00012,18.68507]
[1779917645086,29.46,74934.88,0.0,-0.8256,0.00012,18.69724]
[1779917650120,29.46,74935.05,0.0,-0.82558,0.00012,18.69856]
[1779917655157,29.46,74934.08,0.0,-0.82571,0.00012,18.68937]
[1779917661199,29.46,74935.21,0.0,-0.82559,0.00012,18.69772]
[1779917667239,29.46,74935.42,0.0,-0.82559,0.00012,18.69832]
[1779917672274,29.45,74934.45,0.0,-0.82574,0.00012,18.68564]
[1779917673281,29.45,74925.17,0.0,-0.82685,0.00012,18.6073]
[1779917674419,29.45,74918.59,0.0,-0.82764,0.00012,18.55176]
[1779917680331,29.45,74917.24,0.0,-0.8278,0.00012,18.54028]
[1779917685367,29.45,74915.07,0.0,-0.82806,0.00012,18.52185]
[1779917687380,29.45,74904.3,0.0,-0.82935,0.00012,18.43077]
[1779917689404,29.45,74893.43,0.0,-0.83063,0.00012,18.3388]
[1779917690413,29.45,74880.66,0.0,-0.83214,0.00012,18.23078]
[1779917691426,29.45,74859.38,0.0,-0.83462,0.00012,18.0512]
[1779917692435,29.45,74847.81,0.0,-0.83596,0.00012,17.95363]
[1779917693449,29.45,74842.03,0.0,-0.83662,0.00012,17.90504]
[1779917694567,29.45,74815.41,0.0,-0.83968,0.00011,17.68011]
[1779917695457,29.45,74815.41,0.0,-0.83968,0.00011,17.68004]
[1779917696463,29.45,74820.48,0.0,-0.8391,0.00011,17.72288]
[1779917697472,29.45,74826.64,0.0,-0.83839,0.00011,17.77512]
[1779917699485,29.46,74834.54,0.0,-0.83748,0.00011,17.84216]
[1779917701501,29.46,74842.93,0.0,-0.83651,0.00012,17.91361]
[1779917704636,29.46,74856.44,0.0,-0.83493,0.00012,18.02844]
[1779917705528,29.46,74856.44,0.0,-0.83493,0.00012,18.02853]
[1779917706535,29.46,74872.69,0.0,-0.83304,0.00012,18.16588]
[1779917707542,29.46,74877.82,0.0,-0.83244,0.00012,18.20922]
[1779917710570,29.46,74867.01,0.0,-0.8337,0.00012,18.11785]
[1779917712576,29.46,74862.34,0.0,-0.83424,0.00012,18.07853]
[1779917716605,29.46,74867.98,0.0,-0.83358,0.00012,18.12663]
[1779917719630,29.46,74858.49,0.0,-0.83468,0.00012,18.04681]
[1779917724799,29.46,74849.56,0.0,-0.83571,0.00012,17.97182]
[1779917727686,29.46,74844.52,0.0,-0.8363,0.00012,17.92899]
[1779917728693,29.46,74838.14,0.0,-0.83703,0.00012,17.87503]
[1779917730712,29.46,74835.41,0.0,-0.83735,0.00012,17.85199]
[1779917735746,29.46,74833.0,0.0,-0.83764,0.00011,17.82825]
[1779917739775,29.46,74826.22,0.0,-0.83842,0.00011,17.77135]
[1779917741792,29.46,74821.19,0.0,-0.83899,0.00011,17.72887]
[1779917746824,29.46,74816.21,0.0,-0.83956,0.00011,17.68677]
[1779917751863,29.46,74817.13,0.0,-0.83946,0.00011,17.69454]
[1779917757905,29.46,74816.54,0.0,-0.83952,0.00011,17.68947]
[1779917762939,29.46,74818.54,0.0,-0.8393,0.00011,17.70629]
[1779917767974,29.46,74819.8,0.0,-0.83915,0.00011,17.71695]
[1779917773010,29.46,74819.5,0.0,-0.83917,0.00011,17.71532]
[1779917778044,29.46,74819.31,0.0,-0.83918,0.00011,17.7146]
[1779917783086,29.46,74820.46,0.0,-0.83904,0.00011,17.7253]
[1779917788122,29.47,74820.55,0.0,-0.83902,0.00011,17.7268]
[1779917795293,29.47,74820.57,0.0,-0.83903,0.00011,17.72443]
[1779917801211,29.47,74819.83,0.0,-0.8391,0.00011,17.71908]
[1779917806246,29.47,74820.46,0.0,-0.83902,0.00011,17.72485]
[1779917811281,29.47,74818.88,0.0,-0.83921,0.00011,17.71102]
[1779917819337,29.47,74819.27,0.0,-0.83917,0.00011,17.71372]
[1779917824373,29.47,74827.12,0.0,-0.83828,0.00011,17.7797]
[1779917825502,29.47,74832.38,0.0,-0.83768,0.00011,17.82397]
[1779917827398,29.47,74841.11,0.0,-0.83667,0.00012,17.89802]
[1779917832433,29.47,74846.05,0.0,-0.83608,0.00012,17.94068]
[1779917834446,29.47,74836.63,0.0,-0.83717,0.00012,17.86105]
[1779917835572,29.47,74826.93,0.0,-0.83828,0.00011,17.77918]
[1779917837467,29.47,74825.26,0.0,-0.83848,0.00011,17.76482]
[1779917841497,29.47,74817.43,0.0,-0.83938,0.00011,17.69844]
[1779917846532,29.47,74817.15,0.0,-0.83941,0.00011,17.69604]
[1779917848544,29.47,74826.17,0.0,-0.83838,0.00011,17.77227]
[1779917851564,29.47,74819.78,0.0,-0.83914,0.00011,17.71446]
[1779917856600,29.47,74818.01,0.0,-0.83934,0.00011,17.69944]
[1779917861635,29.47,74819.73,0.0,-0.83915,0.00011,17.7139]
[1779917863649,29.47,74828.68,0.0,-0.83812,0.00011,17.78953]
[1779917868683,29.47,74832.08,0.0,-0.83774,0.00011,17.81787]
[1779917873719,29.47,74830.54,0.0,-0.83791,0.00011,17.80497]
[1779917878754,29.47,74831.04,0.0,-0.83786,0.00011,17.80893]
[1779917883789,29.47,74833.7,0.0,-0.83756,0.00011,17.8311]
[1779917885923,29.47,74846.83,0.0,-0.83604,0.00012,17.9419]
[1779917886814,29.47,74846.83,0.0,-0.83604,0.00012,17.94213]
[1779917888824,29.47,74852.71,0.0,-0.83535,0.00012,17.99223]
[1779917892852,29.47,74847.65,0.0,-0.83593,0.00012,17.95012]
[1779917893858,29.47,74847.9,0.0,-0.8359,0.00012,17.95246]
[1779917898895,29.47,74847.67,0.0,-0.83592,0.00012,17.95089]
[1779917899902,29.47,74840.67,0.0,-0.83673,0.00012,17.89157]
[1779917900908,29.47,74835.82,0.0,-0.83729,0.00012,17.8505]
[1779917906949,29.47,74836.94,0.0,-0.83717,0.00012,17.85945]
[1779917912996,29.47,74840.46,0.0,-0.8368,0.00012,17.88508]
[1779917914001,29.47,74847.95,0.0,-0.83593,0.00012,17.94834]
[1779917915012,29.47,74852.12,0.0,-0.83545,0.00012,17.98346]
[1779917917023,29.47,74857.33,0.0,-0.83485,0.00012,18.02713]
[1779917922058,29.47,74861.87,0.0,-0.83433,0.00012,18.06519]
[1779917925078,29.47,74867.3,0.0,-0.83369,0.00012,18.11142]
[1779917926213,29.47,74874.57,0.0,-0.83284,0.00012,18.1729]
[1779917928099,29.47,74874.6,0.0,-0.83284,0.00012,18.17318]
[1779917931125,29.47,74869.11,0.0,-0.83348,0.00012,18.12691]
[1779917936282,29.47,74864.4,0.0,-0.83402,0.00012,18.0876]
[1779917939181,29.47,74862.96,0.0,-0.83418,0.00012,18.07573]
[1779917944215,29.47,74860.94,0.0,-0.8344,0.00012,18.05961]
[1779917953282,29.47,74859.81,0.0,-0.83451,0.00012,18.05205]
[1779917958316,29.47,74859.93,0.0,-0.83448,0.00012,18.05389]
[1779917963351,29.48,74859.18,0.0,-0.83456,0.00012,18.04825]
[1779917964359,29.48,74867.02,0.0,-0.83365,0.00012,18.1145]
[1779917968396,29.48,74847.78,0.0,-0.83589,0.00012,17.95162]
[1779917969405,29.47,74842.74,0.0,-0.83647,0.00012,17.90893]
[1779917972426,29.47,74837.44,0.0,-0.83711,0.00012,17.86026]
[1779917973431,29.47,74831.37,0.0,-0.83781,0.00011,17.809]
[1779917974439,29.47,74822.68,0.0,-0.8388,0.00011,17.7357]
[1779917978467,29.48,74815.18,0.0,-0.83965,0.00011,17.67289]
[1779917981488,29.48,74809.94,0.0,-0.84024,0.00011,17.62926]
[1779917985516,29.48,74800.03,0.0,-0.84135,0.00011,17.54653]
[1779917986634,29.48,74794.59,0.0,-0.84196,0.00011,17.50098]
[1779917992565,29.48,74787.8,0.0,-0.8427,0.00011,17.44585]
[1779917997601,29.49,74785.62,0.0,-0.84292,0.00011,17.42929]
[1779918002672,29.49,74779.18,0.0,-0.84361,0.00011,17.37693]
[1779918003670,29.49,74758.12,0.0,-0.84596,0.00011,17.19928]
[1779918004664,29.49,74736.53,0.0,-0.84834,0.00011,17.01759]
[1779918005672,29.49,74736.61,0.0,-0.84832,0.00011,17.01894]
[1779918006679,29.49,74729.44,0.0,-0.84911,0.00011,16.95886]
[1779918011714,29.49,74746.08,0.0,-0.84725,0.00011,17.10111]
[1779918012721,29.49,74755.69,0.0,-0.84618,0.00011,17.18243]
[1779918013729,29.49,74764.63,0.0,-0.84519,0.00011,17.25802]
[1779918015743,29.5,74769.12,0.0,-0.84468,0.00011,17.29619]
[1779918020777,29.5,74768.26,0.0,-0.84477,0.00011,17.28956]
[1779918024804,29.5,74761.77,0.0,-0.84548,0.00011,17.23541]
[1779918032864,29.5,74761.48,0.0,-0.84553,0.00011,17.2305]
[1779918034912,29.5,74745.39,0.0,-0.84731,0.00011,17.09503]
[1779918035912,29.5,74737.18,0.0,-0.84821,0.00011,17.02572]
[1779918036993,29.5,74723.53,0.0,-0.84971,0.00011,16.91073]
[1779918040974,29.5,74681.03,0.0,-0.8543,0.00011,16.55357]
[1779918041978,29.5,74585.03,0.0,-0.86434,0.0001,15.7506]
[1779918042989,29.52,74511.82,0.0,-0.87147,0.0001,15.15958]
[1779918044066,29.56,74549.6,0.0,-0.86743,0.0001,15.49541]
[1779918045019,29.59,74523.76,0.0,-0.86974,0.0001,15.30369]
[1779918046028,29.59,74508.3,0.0,-0.87126,0.0001,15.17652]
[1779918047141,29.59,74550.91,0.0,-0.86701,0.0001,15.52957]
[1779918048038,29.59,74553.29,0.0,-0.86677,0.0001,15.54942]
[1779918049047,29.6,74553.94,0.0,-0.8667,0.0001,15.55546]
[1779918051067,29.6,74547.84,0.0,-0.86726,0.0001,15.50886]
[1779918052074,29.61,74540.54,0.0,-0.86794,0.0001,15.45241]
[1779918053080,29.62,74562.41,0.0,-0.86564,0.0001,15.64208]
[1779918054091,29.62,74570.57,0.0,-0.86481,0.0001,15.71027]
[1779918055093,29.63,74583.14,0.0,-0.86345,0.0001,15.82061]
[1779918056100,29.63,74608.07,0.0,-0.86088,0.0001,16.02837]
[1779918057108,29.63,74608.35,0.0,-0.86085,0.0001,16.03087]
[1779918061138,29.63,74619.5,0.0,-0.85968,0.0001,16.12482]
[1779918062152,29.63,74644.21,0.0,-0.8571,0.00011,16.33092]
[1779918063153,29.63,74631.58,0.0,-0.85842,0.0001,16.22574]
[1779918064159,29.63,74620.16,0.0,-0.85961,0.0001,16.13075]
[1779918065166,29.63,74621.24,0.0,-0.85949,0.0001,16.14007]
[1779918068188,29.64,74633.13,0.0,-0.85824,0.0001,16.24023]
[1779918069198,29.64,74648.5,0.0,-0.85662,0.00011,16.36868]
[1779918070204,29.64,74656.78,0.0,-0.85574,0.00011,16.438]
[1779918071212,29.64,74652.86,0.0,-0.85616,0.00011,16.40533]
[1779918075241,29.64,74647.37,0.0,-0.85674,0.00011,16.3593]
[1779918078264,29.64,74635.29,0.0,-0.85801,0.0001,16.25839]
[1779918079270,29.64,74619.21,0.0,-0.85969,0.0001,16.12415]
[1779918080279,29.64,74626.65,0.0,-0.85891,0.0001,16.18644]
[1779918081284,29.64,74618.46,0.0,-0.85976,0.0001,16.11839]
[1779918082291,29.64,74621.62,0.0,-0.85943,0.0001,16.14502]
[1779918085314,29.64,74612.4,0.0,-0.86038,0.0001,16.06863]
[1779918086319,29.64,74608.86,0.0,-0.86075,0.0001,16.0392]
[1779918091354,29.64,74614.07,0.0,-0.86023,0.0001,16.07939]
[1779918093369,29.64,74617.16,0.0,-0.85991,0.0001,16.10512]
[1779918097591,29.64,74643.56,0.0,-0.85714,0.00011,16.32536]
[1779918098441,29.64,74643.56,0.0,-0.85714,0.00011,16.3254]
[1779918100447,29.64,74637.08,0.0,-0.85782,0.0001,16.27131]
[1779918102459,29.64,74634.97,0.0,-0.85804,0.0001,16.25398]
[1779918107663,29.64,74606.07,0.0,-0.86105,0.0001,16.01356]
[1779918109508,29.64,74599.9,0.0,-0.86168,0.0001,15.96222]
[1779918110527,29.64,74621.76,0.0,-0.85941,0.0001,16.14455]
[1779918111533,29.64,74632.35,0.0,-0.85831,0.0001,16.23296]
[1779918112539,29.64,74646.06,0.0,-0.85687,0.00011,16.34738]
[1779918113545,29.64,74648.72,0.0,-0.85659,0.00011,16.36946]
[1779918118583,29.64,74652.94,0.0,-0.85615,0.00011,16.40385]
[1779918123626,29.64,74650.59,0.0,-0.85641,0.00011,16.38352]
[1779918124623,29.64,74641.71,0.0,-0.85734,0.00011,16.30951]
[1779918125630,29.64,74646.82,0.0,-0.85681,0.00011,16.35216]
[1779918126637,29.64,74646.14,0.0,-0.85688,0.00011,16.34652]
[1779918127819,29.64,74640.7,0.0,-0.85745,0.00011,16.30114]
[1779918132680,29.64,74646.66,0.0,-0.85682,0.00011,16.351]
[1779918133686,29.64,74657.56,0.0,-0.85567,0.00011,16.44215]
[1779918134693,29.64,74661.9,0.0,-0.85521,0.00011,16.47837]
[1779918135700,29.64,74673.22,0.0,-0.854,0.00011,16.573]
[1779918136707,29.64,74677.26,0.0,-0.85357,0.00011,16.60663]
[1779918138720,29.64,74680.76,0.0,-0.8532,0.00011,16.63546]
[1779918141742,29.64,74681.59,0.0,-0.85313,0.00011,16.64153]
[1779918146781,29.63,74677.69,0.0,-0.85357,0.00011,16.60725]
[1779918147962,29.63,74665.75,0.0,-0.85485,0.00011,16.50689]
[1779918149798,29.63,74662.09,0.0,-0.85525,0.00011,16.4755]
[1779918150804,29.63,74660.73,0.0,-0.8554,0.00011,16.46356]
[1779918151812,29.63,74669.82,0.0,-0.85446,0.00011,16.53597]
[1779918152819,29.63,74670.52,0.0,-0.85439,0.00011,16.54143]
[1779918153831,29.63,74678.23,0.0,-0.85357,0.00011,16.60553]
[1779918154837,29.63,74673.04,0.0,-0.85413,0.00011,16.56149]
[1779918155845,29.63,74667.25,0.0,-0.85475,0.00011,16.51307]
[1779918160881,29.63,74669.28,0.0,-0.85455,0.00011,16.52861]
[1779918168103,29.62,74667.36,0.0,-0.8548,0.00011,16.50939]
[1779918173979,29.62,74662.22,0.0,-0.85538,0.00011,16.46359]
[1779918175993,29.61,74668.08,0.0,-0.85477,0.00011,16.5118]
[1779918177000,29.61,74672.98,0.0,-0.85425,0.00011,16.55248]
[1779918179015,29.61,74673.49,0.0,-0.8542,0.00011,16.556]
[1779918183047,29.61,74665.58,0.0,-0.85507,0.00011,16.48835]
[1779918185061,29.61,74661.91,0.0,-0.85547,0.00011,16.45694]
[1779918188253,29.61,74655.2,0.0,-0.85619,0.00011,16.39967]
[1779918190096,29.61,74653.35,0.0,-0.8564,0.00011,16.38349]
[1779918193118,29.61,74648.57,0.0,-0.85691,0.00011,16.34275]
[1779918196138,29.6,74649.9,0.0,-0.85678,0.00011,16.35334]
[1779918198323,29.6,74652.58,0.0,-0.8565,0.00011,16.37536]
[1779918204194,29.6,74651.28,0.0,-0.85665,0.00011,16.36345]
[1779918209230,29.6,74654.32,0.0,-0.85633,0.00011,16.38903]
[1779918210238,29.6,74667.67,0.0,-0.85491,0.00011,16.50072]
[1779918211242,29.6,74671.21,0.0,-0.85456,0.00011,16.52663]
[1779918213260,29.6,74656.32,0.0,-0.85615,0.00011,16.40178]
[1779918214265,29.6,74644.36,0.0,-0.85741,0.00011,16.30181]
[1779918215278,29.6,74636.43,0.0,-0.85824,0.0001,16.23557]
[1779918216279,29.6,74630.36,0.0,-0.85888,0.0001,16.18499]
[1779918217286,29.6,74630.64,0.0,-0.85884,0.0001,16.18747]
[1779918222325,29.6,74631.97,0.0,-0.85871,0.0001,16.19817]
[1779918223330,29.6,74631.37,0.0,-0.85877,0.0001,16.19325]
[1779918224337,29.6,74636.71,0.0,-0.85821,0.0001,16.23792]
[1779918225346,29.6,74642.85,0.0,-0.85757,0.00011,16.28927]
[1779918227358,29.6,74637.29,0.0,-0.85815,0.0001,16.2428]
[1779918229374,29.6,74626.06,0.0,-0.85933,0.0001,16.14902]
[1779918230379,29.6,74614.49,0.0,-0.86053,0.0001,16.05228]
[1779918231389,29.6,74608.56,0.0,-0.86115,0.0001,16.00269]
[1779918232394,29.6,74602.51,0.0,-0.86177,0.0001,15.95226]
[1779918233478,29.6,74602.43,0.0,-0.86178,0.0001,15.95163]
[1779918234430,29.6,74602.5,0.0,-0.86177,0.0001,15.95231]
[1779918235436,29.6,74625.22,0.0,-0.85942,0.0001,16.14177]
[1779918236443,29.6,74626.87,0.0,-0.85924,0.0001,16.15607]
[1779918238460,29.6,74616.33,0.0,-0.86033,0.0001,16.06829]
[1779918239464,29.6,74608.75,0.0,-0.86112,0.0001,16.00495]
[1779918240471,29.6,74605.3,0.0,-0.86148,0.0001,15.97616]
[1779918241479,29.6,74605.75,0.0,-0.86143,0.0001,15.98001]
[1779918244500,29.6,74598.53,0.0,-0.86217,0.0001,15.92016]
[1779918247521,29.6,74595.9,0.0,-0.86244,0.0001,15.89872]
[1779918248723,29.6,74575.33,0.0,-0.86454,0.0001,15.72773]
[1779918250558,29.6,74547.29,0.0,-0.86736,0.0001,15.49576]
[1779918251564,29.6,74530.35,0.0,-0.86905,0.0001,15.35592]
[1779918252569,29.61,74510.17,0.0,-0.87105,0.0001,15.18951]
[1779918253577,29.61,74501.33,0.0,-0.87191,0.0001,15.11686]
[1779918254593,29.61,74501.66,0.0,-0.87188,0.0001,15.11985]
[1779918255602,29.61,74485.06,0.0,-0.87349,0.0001,14.98358]
[1779918256614,29.61,74477.45,0.0,-0.87423,0.0001,14.92154]
[1779918257609,29.61,74473.07,0.0,-0.87464,0.0001,14.88615]
[1779918258810,29.61,74460.1,0.0,-0.87588,0.0001,14.78111]
[1779918260646,29.61,74441.52,0.0,-0.87765,9e-05,14.62949]
[1779918261665,29.61,74390.21,0.0,-0.88244,9e-05,14.21279]
[1779918262668,29.61,74400.58,0.0,-0.88147,9e-05,14.29762]
[1779918263674,29.61,74400.76,0.0,-0.88144,9e-05,14.30031]
[1779918264683,29.61,74410.72,0.0,-0.88051,9e-05,14.38183]
[1779918265688,29.62,74406.5,0.0,-0.8809,9e-05,14.34813]
[1779918266718,29.62,74390.6,0.0,-0.88236,9e-05,14.21984]
[1779918267733,29.62,74386.95,0.0,-0.88269,9e-05,14.1911]
[1779918268916,29.62,74362.13,0.0,-0.88495,9e-05,13.99157]
[1779918269759,29.62,74362.13,0.0,-0.88494,9e-05,13.99257]
[1779918270770,29.62,74353.33,0.0,-0.88573,9e-05,13.92254]
[1779918271781,29.62,74357.85,0.0,-0.88533,9e-05,13.95663]
[1779918272783,29.62,74368.87,0.0,-0.88432,9e-05,14.0466]
[1779918273794,29.63,74388.61,0.0,-0.88249,9e-05,14.20712]
[1779918274792,29.63,74415.87,0.0,-0.87996,9e-05,14.4282]
[1779918275811,29.63,74433.79,0.0,-0.87826,9e-05,14.57518]
[1779918276808,29.63,74461.97,0.0,-0.87555,0.0001,14.80702]
[1779918277817,29.63,74492.9,0.0,-0.87255,0.0001,15.06161]
[1779918279016,29.63,74519.63,0.0,-0.86992,0.0001,15.282]
[1779918279831,29.63,74519.63,0.0,-0.86991,0.0001,15.28241]
[1779918280839,29.63,74532.78,0.0,-0.8686,0.0001,15.39128]
[1779918281848,29.63,74525.92,0.0,-0.86928,0.0001,15.33484]
[1779918282854,29.63,74517.55,0.0,-0.87011,0.0001,15.26601]
[1779918283858,29.63,74516.21,0.0,-0.87024,0.0001,15.25527]
[1779918286886,29.63,74528.13,0.0,-0.86905,0.0001,15.35393]
[1779918287896,29.64,74531.16,0.0,-0.86875,0.0001,15.37945]
[1779918290919,29.64,74537.93,0.0,-0.86807,0.0001,15.43555]
[1779918294944,29.64,74543.17,0.0,-0.86753,0.0001,15.4803]
[1779918295951,29.64,74550.83,0.0,-0.86676,0.0001,15.54393]
[1779918296958,29.64,74551.36,0.0,-0.8667,0.0001,15.5485]
[1779918299187,29.64,74539.28,0.0,-0.86791,0.0001,15.44901]
[1779918302050,29.64,74484.61,0.0,-0.87328,0.0001,14.99959]
[1779918303036,29.64,74484.61,0.0,-0.87327,0.0001,15.00013]
[1779918304044,29.64,74493.8,0.0,-0.87237,0.0001,15.0765]
[1779918305049,29.64,74491.19,0.0,-0.87261,0.0001,15.05583]
[1779918308070,29.65,74483.95,0.0,-0.87329,0.0001,14.99852]
[1779918309262,29.65,74476.83,0.0,-0.87398,0.0001,14.94064]
[1779918310086,29.65,74476.74,0.0,-0.87398,0.0001,14.94049]
[1779918311096,29.65,74462.34,0.0,-0.87536,0.0001,14.82315]
[1779918312113,29.65,74458.56,0.0,-0.87571,0.0001,14.793]
[1779918313110,29.65,74444.74,0.0,-0.87702,0.0001,14.68075]
[1779918314117,29.65,74438.11,0.0,-0.87764,9e-05,14.62748]
[1779918315123,29.65,74429.4,0.0,-0.87846,9e-05,14.5574]
[1779918316131,29.66,74420.32,0.0,-0.8793,9e-05,14.48436]
[1779918317140,29.66,74417.72,0.0,-0.87954,9e-05,14.46409]
[1779918318147,29.66,74426.76,0.0,-0.87868,9e-05,14.53848]
[1779918319393,29.66,74450.85,0.0,-0.87638,0.0001,14.7357]
[1779918320161,29.66,74450.85,0.0,-0.87637,0.0001,14.73636]
[1779918321171,29.66,74458.09,0.0,-0.87567,0.0001,14.79605]
[1779918322174,29.66,74462.93,0.0,-0.8752,0.0001,14.83609]
[1779918324189,29.66,74452.4,0.0,-0.8762,0.0001,14.751]
[1779918325200,29.66,74448.69,0.0,-0.87655,0.0001,14.72132]
[1779918328228,29.67,74457.77,0.0,-0.87566,0.0001,14.79738]
[1779918329468,29.67,74482.89,0.0,-0.87322,0.0001,15.00418]
[1779918332252,29.67,74484.55,0.0,-0.87307,0.0001,15.015]
[1779918334266,29.67,74489.77,0.0,-0.87256,0.0001,15.05859]
[1779918335279,29.67,74490.38,0.0,-0.87249,0.0001,15.06391]
[1779918337289,29.67,74501.75,0.0,-0.87137,0.0001,15.15799]
[1779918338295,29.67,74494.2,0.0,-0.87211,0.0001,15.09625]
[1779918339538,29.67,74472.97,0.0,-0.87416,0.0001,14.92305]
[1779918341317,29.67,74472.84,0.0,-0.87417,0.0001,14.92229]
[1779918345350,29.68,74464.85,0.0,-0.87492,0.0001,14.85871]
[1779918346351,29.68,74471.63,0.0,-0.87426,0.0001,14.91471]
[1779918347358,29.68,74476.52,0.0,-0.87378,0.0001,14.9556]
[1779918349608,29.68,74495.8,0.0,-0.87187,0.0001,15.11594]
[1779918351390,29.68,74497.62,0.0,-0.87169,0.0001,15.13143]
[1779918353406,29.68,74486.32,0.0,-0.87278,0.0001,15.03974]
[1779918354414,29.69,74495.91,0.0,-0.87184,0.0001,15.11908]
[1779918355420,29.69,74506.49,0.0,-0.87079,0.0001,15.20654]
[1779918356426,29.69,74508.23,0.0,-0.87062,0.0001,15.22124]
[1779918358443,29.69,74501.49,0.0,-0.87127,0.0001,15.16661]
[1779918359678,29.69,74492.25,0.0,-0.87216,0.0001,15.0916]
[1779918361472,29.69,74488.4,0.0,-0.87253,0.0001,15.06053]
[1779918362478,29.69,74450.68,0.0,-0.87616,0.0001,14.75225]
[1779918363486,29.69,74449.04,0.0,-0.87631,0.0001,14.73952]
[1779918365501,29.69,74432.92,0.0,-0.87783,9e-05,14.60902]
[1779918366508,29.69,74421.34,0.0,-0.87892,9e-05,14.51536]
[1779918367517,29.7,74411.51,0.0,-0.87982,9e-05,14.43697]
[1779918368520,29.7,74404.55,0.0,-0.88047,9e-05,14.38055]
[1779918369527,29.7,74412.32,0.0,-0.87974,9e-05,14.44406]
[1779918370534,29.7,74427.56,0.0,-0.87831,9e-05,14.56828]
[1779918371547,29.7,74430.4,0.0,-0.87803,9e-05,14.59198]
[1779918373560,29.7,74416.13,0.0,-0.87935,9e-05,14.4779]
[1779918374566,29.7,74404.16,0.0,-0.88046,9e-05,14.38136]
[1779918376583,29.7,74409.73,0.0,-0.87993,9e-05,14.42751]
[1779918377586,29.7,74424.47,0.0,-0.87854,9e-05,14.54781]
[1779918378594,29.7,74406.9,0.0,-0.88018,9e-05,14.4058]
[1779918379599,29.71,74395.66,0.0,-0.88122,9e-05,14.31534]
[1779918380605,29.71,74388.32,0.0,-0.88189,9e-05,14.25664]
[1779918381624,29.71,74380.98,0.0,-0.88256,9e-05,14.19792]
[1779918382631,29.71,74355.46,0.0,-0.8849,9e-05,13.99246]
[1779918383642,29.71,74326.46,0.0,-0.8875,9e-05,13.76096]
[1779918384648,29.71,74322.34,0.0,-0.88784,9e-05,13.73018]
[1779918389684,29.72,74346.46,0.0,-0.88563,9e-05,13.92759]
[1779918390689,29.72,74364.3,0.0,-0.884,9e-05,14.07157]
[1779918391699,29.72,74381.08,0.0,-0.88248,9e-05,14.20373]
[1779918392705,29.72,74391.97,0.0,-0.88147,9e-05,14.29166]
[1779918393711,29.72,74411.56,0.0,-0.87964,9e-05,14.45079]
[1779918394720,29.72,74427.54,0.0,-0.87814,9e-05,14.58051]
[1779918395726,29.72,74432.74,0.0,-0.87764,9e-05,14.6236]
[1779918399753,29.72,74427.02,0.0,-0.87817,9e-05,14.578]
[1779918400760,29.72,74418.36,0.0,-0.87898,9e-05,14.50821]
[1779918402792,29.72,74443.36,0.0,-0.87661,0.0001,14.71244]
[1779918405802,29.73,74432.52,0.0,-0.87762,9e-05,14.62529]
[1779918406809,29.73,74427.18,0.0,-0.87812,9e-05,14.58237]
[1779918407819,29.73,74403.32,0.0,-0.88035,9e-05,14.38938]
[1779918408823,29.73,74421.68,0.0,-0.87862,9e-05,14.53905]
[1779918410108,29.73,74418.52,0.0,-0.87891,9e-05,14.514]
[1779918410841,29.73,74418.62,0.0,-0.8789,9e-05,14.51531]
[1779918411844,29.73,74412.22,0.0,-0.87949,9e-05,14.46371]
[1779918412854,29.73,74409.93,0.0,-0.8797,9e-05,14.44542]
[1779918413860,29.73,74396.39,0.0,-0.88096,9e-05,14.33596]
[1779918414867,29.73,74391.39,0.0,-0.88142,9e-05,14.29584]
[1779918415890,29.73,74397.33,0.0,-0.88087,9e-05,14.34421]
[1779918416896,29.73,74406.52,0.0,-0.88001,9e-05,14.41915]
[1779918417900,29.73,74402.37,0.0,-0.88039,9e-05,14.38603]
[1779918421929,29.74,74372.26,0.0,-0.88315,9e-05,14.14469]
[1779918422987,29.74,74342.38,0.0,-0.88586,9e-05,13.90533]
[1779918423967,29.74,74337.56,0.0,-0.88628,9e-05,13.86758]
[1779918425977,29.74,74324.95,0.0,-0.88739,9e-05,13.76858]
[1779918426987,29.74,74321.59,0.0,-0.88768,9e-05,13.74244]
[1779918427998,29.74,74328.36,0.0,-0.88707,9e-05,13.79753]
[1779918429001,29.75,74316.46,0.0,-0.88811,9e-05,13.70376]
[1779918430286,29.75,74284.52,0.0,-0.89092,9e-05,13.4508]
[1779918432028,29.75,74289.11,0.0,-0.89049,9e-05,13.48928]
[1779918433030,29.75,74297.73,0.0,-0.88973,9e-05,13.5587]
[1779918434058,29.75,74286.56,0.0,-0.89071,9e-05,13.47012]
[1779918436088,29.75,74280.36,0.0,-0.89122,9e-05,13.42307]
[1779918438088,29.76,74297.48,0.0,-0.88969,9e-05,13.56211]
[1779918439095,29.76,74290.3,0.0,-0.89032,9e-05,13.50516]
[1779918440382,29.76,74312.38,0.0,-0.88835,9e-05,13.68251]
[1779918441128,29.76,74312.38,0.0,-0.88834,9e-05,13.68335]
[1779918442124,29.76,74315.69,0.0,-0.88804,9e-05,13.71059]
[1779918443132,29.77,74341.51,0.0,-0.88571,9e-05,13.91796]
[1779918444142,29.77,74378.61,0.0,-0.88233,9e-05,14.2159]
[1779918445146,29.77,74386.28,0.0,-0.8816,9e-05,14.27945]
[1779918446152,29.77,74386.43,0.0,-0.88158,9e-05,14.28139]
[1779918448165,29.77,74393.77,0.0,-0.88089,9e-05,14.34206]
[1779918449173,29.77,74388.59,0.0,-0.88136,9e-05,14.30089]
[1779918451187,29.77,74385.46,0.0,-0.88166,9e-05,14.2734]
[1779918454208,29.78,74378.9,0.0,-0.88224,9e-05,14.22209]
[1779918455216,29.78,74373.13,0.0,-0.88277,9e-05,14.17612]
[1779918456222,29.78,74367.82,0.0,-0.88325,9e-05,14.13391]
[1779918457228,29.78,74358.26,0.0,-0.88411,9e-05,14.05767]
[1779918458236,29.78,74356.02,0.0,-0.88431,9e-05,14.04036]
[1779918459244,29.78,74350.35,0.0,-0.88482,9e-05,13.99558]
[1779918460530,29.78,74354.87,0.0,-0.8844,9e-05,14.03258]
[1779918462265,29.78,74370.7,0.0,-0.88294,9e-05,14.16118]
[1779918463275,29.78,74381.93,0.0,-0.8819,9e-05,14.25216]
[1779918464279,29.79,74395.27,0.0,-0.88065,9e-05,14.36077]
[1779918465287,29.79,74394.08,0.0,-0.88075,9e-05,14.35201]
[1779918467301,29.79,74390.12,0.0,-0.88111,9e-05,14.32116]
[1779918469314,29.79,74408.78,0.0,-0.87936,9e-05,14.47309]
[1779918470609,29.79,74424.69,0.0,-0.87785,9e-05,14.6027]
[1779918471328,29.79,74424.69,0.0,-0.87785,9e-05,14.60324]
[1779918474352,29.79,74417.39,0.0,-0.87852,9e-05,14.54511]
[1779918475368,29.8,74413.83,0.0,-0.87884,9e-05,14.51741]
[1779918476375,29.8,74411.43,0.0,-0.87905,9e-05,14.49936]
[1779918479399,29.8,74405.37,0.0,-0.8796,9e-05,14.45182]
[1779918480688,29.8,74412.61,0.0,-0.87891,9e-05,14.51117]
[1779918482417,29.8,74391.72,0.0,-0.88084,9e-05,14.34379]
[1779918483424,29.8,74389.36,0.0,-0.88105,9e-05,14.32559]
[1779918484430,29.81,74383.1,0.0,-0.88162,9e-05,14.276]
[1779918485438,29.81,74402.02,0.0,-0.87986,9e-05,14.42938]
[1779918486444,29.81,74401.48,0.0,-0.8799,9e-05,14.42583]
[1779918487452,29.81,74391.99,0.0,-0.88077,9e-05,14.35004]
[1779918488461,29.81,74387.61,0.0,-0.88117,9e-05,14.31522]
[1779918489470,29.81,74399.31,0.0,-0.88008,9e-05,14.41019]
[1779918490758,29.81,74405.31,0.0,-0.87951,9e-05,14.4592]
[1779918491486,29.81,74405.31,0.0,-0.8795,9e-05,14.45998]
[1779918492496,29.81,74397.66,0.0,-0.88021,9e-05,14.39884]
[1779918493527,29.81,74390.94,0.0,-0.88083,9e-05,14.34514]
[1779918494539,29.82,74385.39,0.0,-0.88133,9e-05,14.30089]
[1779918496547,29.82,74374.87,0.0,-0.88229,9e-05,14.21712]
[1779918497556,29.82,74382.0,0.0,-0.88163,9e-05,14.27506]
[1779918498562,29.82,74388.83,0.0,-0.88099,9e-05,14.33057]
[1779918499568,29.82,74395.84,0.0,-0.88034,9e-05,14.38774]
[1779918500828,29.82,74388.24,0.0,-0.88103,9e-05,14.32696]
[1779918502591,29.82,74384.55,0.0,-0.88137,9e-05,14.298]
[1779918504604,29.82,74378.6,0.0,-0.8819,9e-05,14.25102]
[1779918506617,29.82,74372.47,0.0,-0.88246,9e-05,14.20273]
[1779918509640,29.83,74377.68,0.0,-0.88196,9e-05,14.24625]
[1779918510899,29.83,74380.05,0.0,-0.88173,9e-05,14.26604]
[1779918512660,29.83,74391.23,0.0,-0.88071,9e-05,14.35371]
[1779918513668,29.83,74383.17,0.0,-0.88145,9e-05,14.28932]
[1779918514674,29.83,74379.17,0.0,-0.88181,9e-05,14.25776]
[1779918515681,29.83,74393.28,0.0,-0.8805,9e-05,14.37186]
[1779918516688,29.83,74398.2,0.0,-0.88004,9e-05,14.41209]
[1779918518701,29.83,74402.17,0.0,-0.87965,9e-05,14.44573]
[1779918520972,29.84,74414.43,0.0,-0.87848,9e-05,14.54635]
[1779918522733,29.84,74408.16,0.0,-0.87906,9e-05,14.49697]
[1779918523740,29.84,74400.04,0.0,-0.8798,9e-05,14.43208]
[1779918524747,29.84,74396.68,0.0,-0.88011,9e-05,14.40576]
[1779918525754,29.84,74410.06,0.0,-0.87885,9e-05,14.51467]
[1779918526763,29.84,74409.01,0.0,-0.87894,9e-05,14.50686]
[1779918529788,29.85,74403.24,0.0,-0.87945,9e-05,14.46231]
[1779918530795,29.85,74402.94,0.0,-0.87947,9e-05,14.46066]
[1779918535831,29.85,74409.0,0.0,-0.87886,9e-05,14.51351]
[1779918537845,29.85,74417.41,0.0,-0.87806,9e-05,14.58292]
[1779918538852,29.86,74409.41,0.0,-0.8788,9e-05,14.51883]
[1779918539860,29.86,74396.51,0.0,-0.87999,9e-05,14.41537]
[1779918540873,29.86,74391.58,0.0,-0.88044,9e-05,14.37648]
[1779918541881,29.86,74379.95,0.0,-0.88151,9e-05,14.2834]
[1779918542888,29.86,74371.6,0.0,-0.88227,9e-05,14.21698]
[1779918543894,29.86,74369.35,0.0,-0.88247,9e-05,14.19971]
[1779918545909,29.86,74391.71,0.0,-0.88039,9e-05,14.38114]
[1779918546918,29.86,74387.57,0.0,-0.88076,9e-05,14.34864]
[1779918547922,29.87,74381.67,0.0,-0.8813,9e-05,14.3017]
[1779918548930,29.87,74376.35,0.0,-0.88178,9e-05,14.25954]
[1779918549937,29.87,74385.61,0.0,-0.88092,9e-05,14.33442]
[1779918550945,29.87,74390.06,0.0,-0.8805,9e-05,14.37115]
[1779918551950,29.87,74399.11,0.0,-0.87965,9e-05,14.44494]
[1779918552960,29.87,74404.47,0.0,-0.87914,9e-05,14.48892]
[1779918554973,29.87,74406.2,0.0,-0.87896,9e-05,14.50419]
[1779918560012,29.88,74410.34,0.0,-0.87854,9e-05,14.54085]
[1779918562022,29.88,74403.97,0.0,-0.87912,9e-05,14.49066]
[1779918564036,29.88,74400.54,0.0,-0.87942,9e-05,14.4651]
[1779918567057,29.89,74391.74,0.0,-0.88021,9e-05,14.39647]
[1779918571384,29.89,74379.37,0.0,-0.88134,9e-05,14.29669]
[1779918573103,29.89,74399.46,0.0,-0.87945,9e-05,14.46024]
[1779918575118,29.89,74389.84,0.0,-0.88033,9e-05,14.38412]
[1779918576120,29.9,74376.23,0.0,-0.88158,9e-05,14.27546]
[1779918577127,29.9,74373.04,0.0,-0.88186,9e-05,14.25078]
[1779918580148,29.9,74367.58,0.0,-0.88234,9e-05,14.20889]
[1779918581469,29.9,74374.11,0.0,-0.88173,9e-05,14.26199]
[1779918583170,29.9,74377.27,0.0,-0.88142,9e-05,14.28927]
[1779918585185,29.91,74367.7,0.0,-0.88228,9e-05,14.21424]
[1779918586191,29.91,74360.68,0.0,-0.88291,9e-05,14.15868]
[1779918587203,29.91,74361.07,0.0,-0.88287,9e-05,14.16252]
[1779918588207,29.91,74379.33,0.0,-0.88118,9e-05,14.31005]
[1779918589214,29.91,74381.88,0.0,-0.88093,9e-05,14.33137]
[1779918591540,29.91,74382.7,0.0,-0.88084,9e-05,14.3395]
[1779918593241,29.92,74396.08,0.0,-0.87958,9e-05,14.44871]
[1779918594249,29.92,74400.16,0.0,-0.87919,9e-05,14.48221]
[1779918597270,29.92,74395.11,0.0,-0.87964,9e-05,14.44325]
[1779918602306,29.92,74391.32,0.0,-0.87996,9e-05,14.4159]
[1779918604318,29.93,74385.1,0.0,-0.88052,9e-05,14.36722]
[1779918605327,29.93,74376.98,0.0,-0.88126,9e-05,14.30272]
[1779918606333,29.93,74366.9,0.0,-0.88218,9e-05,14.22269]
[1779918607339,29.93,74360.72,0.0,-0.88273,9e-05,14.17413]
[1779918608350,29.93,74354.77,0.0,-0.88326,9e-05,14.1272]
[1779918609361,29.93,74350.75,0.0,-0.88362,9e-05,14.09581]
[1779918610365,29.93,74345.16,0.0,-0.88412,9e-05,14.05194]
[1779918611684,29.93,74328.43,0.0,-0.88562,9e-05,13.91912]
[1779918613397,29.93,74317.81,0.0,-0.88656,9e-05,13.83533]
[1779918614403,29.94,74291.55,0.0,-0.88887,9e-05,13.62887]
[1779918615408,29.94,74282.68,0.0,-0.88963,9e-05,13.55999]
[1779918616419,29.94,74300.21,0.0,-0.88809,9e-05,13.69858]
[1779918617422,29.94,74327.17,0.0,-0.88566,9e-05,13.91498]
[1779918618425,29.94,74333.22,0.0,-0.88511,9e-05,13.96428]
[1779918619433,29.95,74338.82,0.0,-0.88459,9e-05,14.00996]
[1779918620441,29.95,74345.38,0.0,-0.88399,9e-05,14.06326]
[1779918621761,29.95,74345.75,0.0,-0.88393,9e-05,14.06794]
[1779918624476,29.95,74329.7,0.0,-0.88536,9e-05,13.94179]
[1779918625484,29.95,74303.36,0.0,-0.8877,9e-05,13.73339]
[1779918626490,29.95,74312.91,0.0,-0.88684,9e-05,13.8102]
[1779918627498,29.96,74317.9,0.0,-0.88638,9e-05,13.8508]
[1779918629516,29.96,74308.36,0.0,-0.88721,9e-05,13.77694]
[1779918630523,29.96,74330.82,0.0,-0.88519,9e-05,13.95642]
[1779918631846,29.96,74322.23,0.0,-0.88597,9e-05,13.8862]
[1779918633544,29.96,74314.82,0.0,-0.88662,9e-05,13.82822]
[1779918634549,29.97,74315.26,0.0,-0.88657,9e-05,13.83267]
[1779918637575,29.97,74329.79,0.0,-0.88524,9e-05,13.95097]
[1779918638581,29.97,74330.04,0.0,-0.88521,9e-05,13.95374]
[1779918639586,29.97,74320.41,0.0,-0.88606,9e-05,13.87795]
[1779918640594,29.97,74334.9,0.0,-0.88475,9e-05,13.99413]
[1779918641923,29.98,74343.91,0.0,-0.88392,9e-05,14.06767]
[1779918643624,29.98,74338.82,0.0,-0.88437,9e-05,14.028]
[1779918644625,29.98,74361.0,0.0,-0.88233,9e-05,14.20717]
[1779918646639,29.98,74366.88,0.0,-0.88177,9e-05,14.25625]
[1779918649659,29.99,74361.55,0.0,-0.88222,9e-05,14.21655]
[1779918654695,29.99,74355.22,0.0,-0.88274,9e-05,14.17096]
[1779918657716,30.0,74349.68,0.0,-0.8832,9e-05,14.12988]
[1779918660737,30.0,74339.57,0.0,-0.8841,9e-05,14.05138]
[1779918662070,30.0,74336.26,0.0,-0.88437,9e-05,14.02674]
[1779918663762,30.01,74327.59,0.0,-0.88515,9e-05,13.95844]
[1779918665786,30.01,74345.03,0.0,-0.88357,9e-05,14.09732]
[1779918666786,30.01,74349.8,0.0,-0.88312,9e-05,14.1372]
[1779918667858,30.01,74349.8,0.0,-0.88309,9e-05,14.13945]
[1779918670866,30.02,74352.39,0.0,-0.88282,9e-05,14.16327]
[1779918674891,30.02,74345.84,0.0,-0.88338,9e-05,14.11382]
[1779918677912,30.02,74339.82,0.0,-0.88391,9e-05,14.06758]
[1779918678926,30.02,74334.72,0.0,-0.88436,9e-05,14.02752]
[1779918679926,30.03,74327.06,0.0,-0.88504,9e-05,13.96794]
[1779918680934,30.03,74321.47,0.0,-0.88554,9e-05,13.92354]
[1779918681942,30.03,74341.42,0.0,-0.88373,9e-05,14.08297]
[1779918682946,30.03,74351.0,0.0,-0.88285,9e-05,14.16018]
[1779918683953,30.03,74350.23,0.0,-0.88292,9e-05,14.15474]
[1779918688989,30.03,74339.0,0.0,-0.8839,9e-05,14.06821]
[1779918689995,30.03,74335.33,0.0,-0.88422,9e-05,14.03953]
[1779918692017,30.04,74350.57,0.0,-0.88285,9e-05,14.1589]
[1779918693020,30.04,74359.02,0.0,-0.88207,9e-05,14.22704]
[1779918694023,30.04,74360.53,0.0,-0.88193,9e-05,14.23968]
[1779918697043,30.04,74352.26,0.0,-0.88265,9e-05,14.17629]
[1779918698052,30.04,74345.41,0.0,-0.88327,9e-05,14.12229]
[1779918699059,30.04,74348.94,0.0,-0.88294,9e-05,14.15113]
[1779918700068,30.04,74356.0,0.0,-0.88229,9e-05,14.20785]
[1779918701071,30.04,74367.85,0.0,-0.8812,9e-05,14.30285]
[1779918702084,30.05,74370.72,0.0,-0.88093,9e-05,14.32625]
[1779918706107,30.05,74364.67,0.0,-0.88147,9e-05,14.27943]
[1779918708122,30.05,74361.94,0.0,-0.88171,9e-05,14.25852]
[1779918710135,30.05,74356.93,0.0,-0.88216,9e-05,14.21916]
[1779918712149,30.05,74350.29,0.0,-0.88276,9e-05,14.16669]
[1779918713156,30.05,74340.43,0.0,-0.88365,9e-05,14.08843]
[1779918714163,30.05,74338.66,0.0,-0.88381,9e-05,14.07475]
[1779918716177,30.05,74326.04,0.0,-0.88493,9e-05,13.97536]
[1779918717184,30.05,74321.94,0.0,-0.8853,9e-05,13.94307]
[1779918719209,30.05,74320.34,0.0,-0.88543,9e-05,13.93101]
[1779918720217,30.06,74336.34,0.0,-0.88399,9e-05,14.05847]
[1779918721224,30.06,74345.75,0.0,-0.88313,9e-05,14.1339]
[1779918722234,30.06,74339.18,0.0,-0.88372,9e-05,14.08245]
[1779918727267,30.06,74330.28,0.0,-0.88449,9e-05,14.0143]
[1779918729281,30.06,74323.49,0.0,-0.88509,9e-05,13.96098]
[1779918732598,30.06,74313.08,0.0,-0.88601,9e-05,13.87951]
[1779918733309,30.06,74313.08,0.0,-0.88601,9e-05,13.87995]
[1779918736329,30.07,74304.93,0.0,-0.88672,9e-05,13.81683]
[1779918737337,30.07,74298.59,0.0,-0.88727,9e-05,13.76725]
[1779918738346,30.07,74300.79,0.0,-0.88707,9e-05,13.78523]
[1779918740361,30.07,74304.06,0.0,-0.88677,9e-05,13.8122]
[1779918741368,30.07,74298.18,0.0,-0.88728,9e-05,13.76627]
[1779918742668,30.07,74303.35,0.0,-0.88682,9e-05,13.80773]
[1779918744389,30.07,74312.75,0.0,-0.88597,9e-05,13.88328]
[1779918746429,30.07,74301.49,0.0,-0.88696,9e-05,13.79503]
[1779918748432,30.08,74300.94,0.0,-0.88699,9e-05,13.79213]
[1779918753467,30.08,74300.01,0.0,-0.88706,9e-05,13.78446]
[1779918757495,30.08,74293.78,0.0,-0.88758,9e-05,13.73772]
[1779918759509,30.09,74281.82,0.0,-0.88862,9e-05,13.64475]
[1779918760516,30.09,74276.81,0.0,-0.88904,9e-05,13.60695]
[1779918762822,30.09,74282.84,0.0,-0.8885,9e-05,13.65526]
[1779918764544,30.09,74283.09,0.0,-0.88846,9e-05,13.65883]
[1779918767565,30.1,74289.54,0.0,-0.88787,9e-05,13.71202]
[1779918768572,30.1,74303.55,0.0,-0.88662,9e-05,13.82364]
[1779918769579,30.1,74296.81,0.0,-0.8872,9e-05,13.77129]
[1779918770585,30.1,74301.5,0.0,-0.88678,9e-05,13.80893]
[1779918775621,30.1,74298.49,0.0,-0.88702,9e-05,13.78802]
[1779918776628,30.1,74304.76,0.0,-0.88645,9e-05,13.83814]
[1779918777635,30.11,74313.21,0.0,-0.88569,9e-05,13.90586]
[1779918778642,30.11,74318.33,0.0,-0.88522,9e-05,13.94718]
[1779918780657,30.11,74320.83,0.0,-0.88498,9e-05,13.9684]
[1779918782967,30.11,74313.86,0.0,-0.88559,9e-05,13.91458]
[1779918784683,30.11,74305.63,0.0,-0.88631,9e-05,13.85061]
[1779918785707,30.11,74301.15,0.0,-0.8867,9e-05,13.81572]
[1779918786704,30.11,74289.54,0.0,-0.88772,9e-05,13.72469]
[1779918787713,30.11,74280.3,0.0,-0.88853,9e-05,13.65264]
[1779918788720,30.12,74276.33,0.0,-0.88887,9e-05,13.62223]
[1779918790739,30.12,74272.98,0.0,-0.88914,9e-05,13.59763]
[1779918793052,30.12,74263.82,0.0,-0.88992,9e-05,13.52751]
[1779918794761,30.12,74262.66,0.0,-0.89,9e-05,13.52004]
[1779918799799,30.13,74258.78,0.0,-0.89029,9e-05,13.49383]
[1779918801813,30.13,74275.46,0.0,-0.88882,9e-05,13.62629]
[1779918803121,30.13,74299.94,0.0,-0.88665,9e-05,13.81982]
[1779918803826,30.13,74299.64,0.0,-0.88667,9e-05,13.81799]
[1779918804834,30.13,74295.11,0.0,-0.88707,9e-05,13.78271]
[1779918805846,30.14,74276.78,0.0,-0.88867,9e-05,13.63953]
[1779918806849,30.14,74285.18,0.0,-0.88793,9e-05,13.70559]
[1779918807859,30.14,74296.99,0.0,-0.88688,9e-05,13.79929]
[1779918808864,30.14,74292.8,0.0,-0.88725,9e-05,13.76676]
[1779918809870,30.14,74282.99,0.0,-0.88811,9e-05,13.69007]
[1779918810877,30.14,74291.19,0.0,-0.88738,9e-05,13.75531]
[1779918811891,30.14,74309.95,0.0,-0.88573,9e-05,13.90047]
[1779918813204,30.14,74301.8,0.0,-0.88645,9e-05,13.8368]
[1779918814909,30.14,74308.54,0.0,-0.88584,9e-05,13.89088]
[1779918815915,30.14,74309.5,0.0,-0.88574,9e-05,13.89921]
[1779918818938,30.15,74303.37,0.0,-0.88627,9e-05,13.85232]
[1779918823977,30.15,74307.6,0.0,-0.88585,9e-05,13.88928]
[1779918825987,30.15,74313.2,0.0,-0.88534,9e-05,13.93502]
[1779918830014,30.16,74308.13,0.0,-0.88577,9e-05,13.89708]
[1779918832031,30.16,74314.23,0.0,-0.88521,9e-05,13.94651]
[1779918833351,30.16,74318.61,0.0,-0.88481,9e-05,13.98184]
[1779918837067,30.16,74310.01,0.0,-0.88555,9e-05,13.91606]
[1779918840091,30.16,74306.76,0.0,-0.88583,9e-05,13.89158]
[1779918845128,30.17,74306.94,0.0,-0.88578,9e-05,13.89523]
[1779918849150,30.17,74298.02,0.0,-0.88656,9e-05,13.82659]
[1779918850157,30.17,74295.94,0.0,-0.88673,9e-05,13.81069]
[1779918853191,30.17,74288.29,0.0,-0.88739,9e-05,13.75208]
[1779918854193,30.17,74284.1,0.0,-0.88774,9e-05,13.72046]
[1779918856209,30.18,74279.06,0.0,-0.88818,9e-05,13.68157]
[1779918857213,30.18,74270.36,0.0,-0.88893,9e-05,13.61403]
[1779918858220,30.18,74269.06,0.0,-0.88902,9e-05,13.60554]
[1779918859228,30.18,74277.43,0.0,-0.88828,9e-05,13.67197]
[1779918861240,30.18,74272.1,0.0,-0.88874,9e-05,13.63151]
[1779918866275,30.19,74272.52,0.0,-0.88866,9e-05,13.63837]
[1779918867282,30.19,74279.0,0.0,-0.88808,9e-05,13.68984]
[1779918872319,30.19,74275.42,0.0,-0.88838,9e-05,13.66159]
[1779918875341,30.2,74270.08,0.0,-0.88882,9e-05,13.62199]
[1779918877357,30.2,74275.99,0.0,-0.88829,9e-05,13.66984]
[1779918878361,30.2,74293.75,0.0,-0.88672,9e-05,13.80998]
[1779918879368,30.2,74301.19,0.0,-0.88605,9e-05,13.86939]
[1779918881382,30.2,74289.65,0.0,-0.88706,9e-05,13.77986]
[1779918882389,30.2,74302.27,0.0,-0.88593,9e-05,13.88005]
[1779918887424,30.21,74307.92,0.0,-0.88539,9e-05,13.92815]
[1779918892461,30.21,74301.05,0.0,-0.88597,9e-05,13.87665]
[1779918893788,30.21,74294.88,0.0,-0.88651,9e-05,13.82845]
[1779918895481,30.22,74294.35,0.0,-0.88655,9e-05,13.82524]
[1779918897495,30.22,74287.37,0.0,-0.88715,9e-05,13.77134]
[1779918899509,30.22,74286.0,0.0,-0.88726,9e-05,13.76174]
[1779918902531,30.22,74272.12,0.0,-0.88846,9e-05,13.65457]
[1779918903873,30.22,74275.36,0.0,-0.88816,9e-05,13.68072]
[1779918906559,30.23,74282.53,0.0,-0.88751,9e-05,13.73912]
[1779918911595,30.23,74282.19,0.0,-0.88751,9e-05,13.73947]
[1779918913942,30.23,74292.01,0.0,-0.88663,9e-05,13.81783]
[1779918915625,30.23,74289.51,0.0,-0.88684,9e-05,13.79915]
[1779918918643,30.24,74282.52,0.0,-0.88743,9e-05,13.74578]
[1779918919650,30.24,74275.32,0.0,-0.88806,9e-05,13.68985]
[1779918920657,30.24,74273.03,0.0,-0.88825,9e-05,13.67256]
[1779918922672,30.24,74267.98,0.0,-0.88868,9e-05,13.6344]
[1779918927707,30.24,74270.85,0.0,-0.88839,9e-05,13.66057]
[1779918931734,30.25,74265.74,0.0,-0.88882,9e-05,13.61991]
[1779918936770,30.25,74262.63,0.0,-0.88905,9e-05,13.59926]
[1779918941804,30.26,74264.21,0.0,-0.88887,9e-05,13.61519]
[1779918945838,30.26,74274.15,0.0,-0.88797,9e-05,13.69585]
[1779918946838,30.26,74284.1,0.0,-0.88709,9e-05,13.77482]
[1779918947846,30.27,74299.76,0.0,-0.8857,9e-05,13.89875]
[1779918948852,30.27,74302.0,0.0,-0.88549,9e-05,13.91702]
[1779918951880,30.27,74308.6,0.0,-0.88488,9e-05,13.97089]
[1779918952887,30.27,74307.14,0.0,-0.885,9e-05,13.95992]
[1779918955909,30.27,74296.96,0.0,-0.88589,9e-05,13.88151]
[1779918956918,30.27,74296.33,0.0,-0.88594,9e-05,13.87727]
[1779918958930,30.28,74292.8,0.0,-0.88623,9e-05,13.85102]
[1779918962963,30.28,74287.05,0.0,-0.88671,9e-05,13.80876]
[1779918964323,30.28,74274.14,0.0,-0.88783,9e-05,13.70865]
[1779918965983,30.28,74273.05,0.0,-0.88791,9e-05,13.7008]
[1779918971049,30.29,74270.56,0.0,-0.88809,9e-05,13.68528]
[1779918972048,30.29,74261.96,0.0,-0.88884,9e-05,13.618]
[1779918973056,30.29,74268.04,0.0,-0.8883,9e-05,13.66629]
[1779918974395,30.29,74269.86,0.0,-0.88812,9e-05,13.68186]
[1779918980146,30.3,74259.67,0.0,-0.88898,9e-05,13.60537]
[1779918981125,30.3,74266.53,0.0,-0.88836,9e-05,13.66036]
[1779918982133,30.3,74287.63,0.0,-0.88651,9e-05,13.82575]
[1779918983141,30.3,74292.39,0.0,-0.88608,9e-05,13.86388]
[1779918988174,30.3,74293.06,0.0,-0.88598,9e-05,13.8726]
[1779918993210,30.31,74287.95,0.0,-0.88642,9e-05,13.83241]
[1779918994228,30.31,74281.08,0.0,-0.88702,9e-05,13.7789]
[1779918995225,30.31,74279.5,0.0,-0.88715,9e-05,13.767]
[1779918998247,30.31,74273.45,0.0,-0.88767,9e-05,13.72114]
[1779919000260,30.31,74266.31,0.0,-0.88828,9e-05,13.66644]
[1779919001267,30.32,74270.58,0.0,-0.8879,9e-05,13.7005]
[1779919004288,30.32,74272.18,0.0,-0.88774,9e-05,13.7148]
[1779919009323,30.32,74265.98,0.0,-0.88824,9e-05,13.66933]
[1779919014360,30.33,74259.77,0.0,-0.88875,9e-05,13.62408]
[1779919019393,30.33,74258.76,0.0,-0.88879,9e-05,13.62025]
[1779919024431,30.34,74261.51,0.0,-0.88852,9e-05,13.64423]
[1779919028458,30.34,74253.81,0.0,-0.88915,9e-05,13.58718]
[1779919033493,30.35,74254.2,0.0,-0.88908,9e-05,13.59348]
[1779919038528,30.35,74260.65,0.0,-0.88849,9e-05,13.64668]
[1779919040552,30.35,74267.18,0.0,-0.88792,9e-05,13.69817]
[1779919045584,30.35,74271.43,0.0,-0.88752,9e-05,13.73364]
[1779919050618,30.36,74276.94,0.0,-0.88701,9e-05,13.7791]
[1779919054981,30.36,74289.52,0.0,-0.88591,9e-05,13.87578]
[1779919056658,30.36,74293.62,0.0,-0.88553,9e-05,13.90932]
[1779919058673,30.36,74297.92,0.0,-0.88513,9e-05,13.9442]
[1779919063714,30.37,74297.24,0.0,-0.88516,9e-05,13.94164]
[1779919068744,30.37,74294.95,0.0,-0.88533,9e-05,13.92656]
[1779919073780,30.38,74300.38,0.0,-0.88481,9e-05,13.97219]
[1779919078813,30.38,74300.05,0.0,-0.88481,9e-05,13.97259]
[1779919083848,30.39,74302.41,0.0,-0.88456,9e-05,13.99422]
[1779919086869,30.39,74308.59,0.0,-0.88399,9e-05,14.04466]
[1779919088883,30.39,74327.28,0.0,-0.8823,9e-05,14.19336]
[1779919089890,30.39,74333.86,0.0,-0.88169,9e-05,14.24597]
[1779919090897,30.39,74335.32,0.0,-0.88155,9e-05,14.25807]
[1779919095933,30.4,74331.62,0.0,-0.88186,9e-05,14.2315]
[1779919100967,30.4,74328.85,0.0,-0.88208,9e-05,14.21239]
[1779919105352,30.4,74336.18,0.0,-0.88139,9e-05,14.2725]
[1779919108024,30.41,74339.26,0.0,-0.88109,9e-05,14.29828]
[1779919111039,30.41,74342.26,0.0,-0.88083,9e-05,14.31969]
[1779919115422,30.41,74346.13,0.0,-0.88046,9e-05,14.35174]
[1779919119101,30.41,74353.78,0.0,-0.87974,9e-05,14.4141]
[1779919121116,30.41,74366.75,0.0,-0.87853,9e-05,14.51799]
[1779919122123,30.41,74374.33,0.0,-0.87783,9e-05,14.57858]
[1779919123130,30.41,74372.31,0.0,-0.87801,9e-05,14.5628]
[1779919125494,30.42,74356.05,0.0,-0.8795,9e-05,14.43432]
[1779919126151,30.42,74356.05,0.0,-0.8795,9e-05,14.43474]
[1779919127157,30.42,74358.63,0.0,-0.87926,9e-05,14.45568]
[1779919133203,30.42,74360.38,0.0,-0.87906,9e-05,14.47226]
[1779919134214,30.42,74352.72,0.0,-0.87976,9e-05,14.41198]
[1779919135568,30.42,74336.18,0.0,-0.88126,9e-05,14.28163]
[1779919136222,30.42,74336.18,0.0,-0.88126,9e-05,14.28196]
[1779919137239,30.42,74335.7,0.0,-0.8813,9e-05,14.27855]
[1779919140255,30.43,74330.63,0.0,-0.88174,9e-05,14.23977]
[1779919145638,30.43,74336.38,0.0,-0.88119,9e-05,14.28766]
[1779919151331,30.43,74334.03,0.0,-0.88137,9e-05,14.27167]
[1779919152339,30.43,74342.85,0.0,-0.88057,9e-05,14.34178]
[1779919153346,30.43,74351.01,0.0,-0.87982,9e-05,14.40698]
[1779919154353,30.44,74354.45,0.0,-0.87949,9e-05,14.43476]
[1779919159398,30.44,74358.35,0.0,-0.87911,9e-05,14.46806]
[1779919160401,30.44,74364.87,0.0,-0.8785,9e-05,14.5202]
[1779919161407,30.44,74367.49,0.0,-0.87826,9e-05,14.54135]
[1779919164428,30.44,74374.76,0.0,-0.87758,9e-05,14.60001]
[1779919168459,30.44,74397.43,0.0,-0.87545,9e-05,14.78172]
[1779919169463,30.44,74398.72,0.0,-0.87533,9e-05,14.79202]
[1779919174499,30.45,74402.34,0.0,-0.87499,9e-05,14.81902]
[1779919176518,30.45,74397.08,0.0,-0.87548,9e-05,14.77767]
[1779919177525,30.45,74380.66,0.0,-0.87701,9e-05,14.64694]
[1779919178531,30.45,74375.83,0.0,-0.87746,9e-05,14.60873]
[1779919181553,30.45,74375.66,0.0,-0.87746,9e-05,14.60815]
[1779919186588,30.45,74373.09,0.0,-0.87768,9e-05,14.58911]
[1779919191624,30.45,74375.52,0.0,-0.87744,9e-05,14.61018]
[1779919196675,30.45,74382.21,0.0,-0.8768,9e-05,14.66472]
[1779919201723,30.46,74395.57,0.0,-0.87554,9e-05,14.77235]
[1779919202743,30.46,74373.93,0.0,-0.87755,9e-05,14.60063]
[1779919203743,30.46,74374.04,0.0,-0.87753,9e-05,14.60212]
[1779919205757,30.46,74350.31,0.0,-0.87971,9e-05,14.41464]
[1779919206779,30.46,74344.21,0.0,-0.88025,9e-05,14.36766]
[1779919209787,30.46,74338.03,0.0,-0.8808,9e-05,14.31947]
[1779919210794,30.46,74331.28,0.0,-0.88141,9e-05,14.2666]
[1779919211808,30.46,74324.13,0.0,-0.88205,9e-05,14.21075]
[1779919212811,30.46,74318.3,0.0,-0.88258,9e-05,14.16483]
[1779919213817,30.46,74317.53,0.0,-0.88264,9e-05,14.15913]
[1779919215852,30.47,74310.93,0.0,-0.88322,9e-05,14.10796]
[1779919217850,30.47,74323.27,0.0,-0.88211,9e-05,14.20594]
[1779919218856,30.47,74317.87,0.0,-0.88258,9e-05,14.16439]
[1779919219868,30.47,74317.33,0.0,-0.88262,9e-05,14.16049]
[1779919222886,30.47,74351.5,0.0,-0.8795,9e-05,14.43204]
[1779919223893,30.47,74346.46,0.0,-0.87996,9e-05,14.39274]
[1779919225917,30.47,74337.79,0.0,-0.88074,9e-05,14.32485]
[1779919227933,30.48,74322.15,0.0,-0.88213,9e-05,14.20325]
[1779919228938,30.48,74309.12,0.0,-0.8833,9e-05,14.10102]
[1779919229247,30.48,74303.93,0.0,-0.88376,9e-05,14.06066]
[1779919231970,30.48,74309.68,0.0,-0.88327,9e-05,14.10231]
[1779919234033,30.48,74300.61,0.0,-0.88407,9e-05,14.03221]
[1779919236015,30.48,74290.2,0.0,-0.88498,9e-05,13.95177]
[1779919238025,30.48,74289.89,0.0,-0.88499,9e-05,13.95053]
[1779919242057,30.49,74295.35,0.0,-0.88448,9e-05,13.99592]
[1779919243068,30.49,74295.78,0.0,-0.88443,9e-05,14.00007]
[1779919246089,30.49,74304.83,0.0,-0.8836,9e-05,14.07342]
[1779919247096,30.49,74306.75,0.0,-0.88342,9e-05,14.08918]
[1779919248103,30.49,74300.01,0.0,-0.88401,9e-05,14.03695]
[1779919249428,30.49,74300.74,0.0,-0.88394,9e-05,14.04343]
[1779919254145,30.5,74306.3,0.0,-0.8834,9e-05,14.09082]
[1779919256159,30.5,74306.18,0.0,-0.88339,9e-05,14.09123]
[1779919260187,30.51,74301.51,0.0,-0.88378,9e-05,14.05738]
[1779919263212,30.51,74312.17,0.0,-0.8828,9e-05,14.14327]
[1779919264216,30.51,74323.89,0.0,-0.88173,9e-05,14.23641]
[1779919265224,30.51,74327.31,0.0,-0.88141,9e-05,14.26416]
[1779919270259,30.52,74327.28,0.0,-0.88137,9e-05,14.26779]
[1779919271268,30.52,74338.38,0.0,-0.88035,9e-05,14.35605]
[1779919272272,30.52,74345.76,0.0,-0.87967,9e-05,14.41493]
[1779919273279,30.52,74352.8,0.0,-0.87902,9e-05,14.47145]
[1779919274286,30.52,74355.34,0.0,-0.87878,9e-05,14.49198]
[1779919276301,30.52,74360.24,0.0,-0.87831,9e-05,14.53223]
[1779919278317,30.53,74368.67,0.0,-0.87752,9e-05,14.60039]
[1779919279645,30.53,74382.86,0.0,-0.87619,9e-05,14.71414]
[1779919281338,30.53,74386.41,0.0,-0.87585,9e-05,14.74279]
[1779919286371,30.53,74386.58,0.0,-0.87582,9e-05,14.74594]
[1779919288386,30.53,74379.74,0.0,-0.87645,9e-05,14.69175]
[1779919289723,30.53,74372.76,0.0,-0.8771,9e-05,14.63675]
[1779919291409,30.53,74364.21,0.0,-0.87791,9e-05,14.56568]
[1779919292416,30.53,74361.37,0.0,-0.87817,9e-05,14.54351]
[1779919294432,30.53,74383.35,0.0,-0.87612,9e-05,14.71845]
[1779919295440,30.53,74403.34,0.0,-0.87425,9e-05,14.87753]
[1779919296450,30.53,74405.19,0.0,-0.87407,9e-05,14.89249]
[1779919298458,30.53,74410.46,0.0,-0.87357,9e-05,14.93487]
[1779919302489,30.54,74416.98,0.0,-0.87295,9e-05,14.98739]
[1779919303495,30.54,74422.74,0.0,-0.8724,9e-05,15.03373]
[1779919304504,30.54,74427.45,0.0,-0.87195,0.0001,15.07165]
[1779919305509,30.54,74429.09,0.0,-0.87179,0.0001,15.085]
[1779919307524,30.54,74438.31,0.0,-0.8709,0.0001,15.15908]
[1779919309865,30.54,74467.98,0.0,-0.86804,0.0001,15.39706]
[1779919311560,30.54,74469.92,0.0,-0.86785,0.0001,15.41242]
[1779919312570,30.54,74476.55,0.0,-0.86721,0.0001,15.46543]
[1779919313578,30.54,74483.37,0.0,-0.86654,0.0001,15.51994]
[1779919314585,30.54,74492.0,0.0,-0.8657,0.0001,15.58931]
[1779919315592,30.54,74496.37,0.0,-0.86527,0.0001,15.62433]
[1779919317605,30.54,74503.76,0.0,-0.86455,0.0001,15.68342]
[1779919319938,30.53,74535.52,0.0,-0.86139,0.0001,15.93881]
[1779919320711,30.53,74550.78,0.0,-0.85985,0.0001,16.06221]
[1779919322703,30.53,74562.55,0.0,-0.85867,0.0001,16.15664]
[1779919323688,30.53,74538.18,0.0,-0.86114,0.0001,15.95884]
[1779919324696,30.53,74538.25,0.0,-0.86114,0.0001,15.95906]
[1779919330009,30.53,74559.3,0.0,-0.85904,0.0001,16.12718]
[1779919330740,30.53,74559.3,0.0,-0.85905,0.0001,16.12662]
[1779919335774,30.52,74562.4,0.0,-0.85877,0.0001,16.14888]
[1779919337788,30.52,74572.4,0.0,-0.85777,0.0001,16.22869]
[1779919341818,30.52,74576.13,0.0,-0.85741,0.0001,16.25679]
[1779919342825,30.52,74570.93,0.0,-0.85795,0.0001,16.21397]
[1779919347861,30.51,74574.41,0.0,-0.85764,0.0001,16.23922]
[1779919351890,30.51,74567.0,0.0,-0.85845,0.0001,16.17301]
[1779919354913,30.5,74560.6,0.0,-0.85912,0.0001,16.1198]
[1779919357937,30.5,74551.92,0.0,-0.86002,0.0001,16.04805]
[1779919359954,30.5,74548.81,0.0,-0.86034,0.0001,16.0221]
[1779919360957,30.5,74535.03,0.0,-0.86174,0.0001,15.91023]
[1779919361962,30.5,74520.04,0.0,-0.86324,0.0001,15.78886]
[1779919362969,30.5,74514.5,0.0,-0.86379,0.0001,15.74407]
[1779919364988,30.5,74513.12,0.0,-0.86393,0.0001,15.73294]
[1779919368007,30.5,74519.45,0.0,-0.8633,0.0001,15.78405]
[1779919369012,30.5,74519.45,0.0,-0.8633,0.0001,15.78397]
[1779919374047,30.5,74517.5,0.0,-0.8635,0.0001,15.76776]
[1779919379087,30.5,74518.72,0.0,-0.86338,0.0001,15.77702]
[1779919380089,30.5,74512.11,0.0,-0.86404,0.0001,15.72353]
[1779919381096,30.5,74512.0,0.0,-0.86405,0.0001,15.72258]
[1779919386150,30.5,74532.75,0.0,-0.86199,0.0001,15.88997]
[1779919387157,30.5,74546.78,0.0,-0.86057,0.0001,16.00355]
[1779919388168,30.5,74549.34,0.0,-0.86032,0.0001,16.02389]
[1779919389172,30.5,74557.07,0.0,-0.85954,0.0001,16.0864]
[1779919390460,30.5,74569.68,0.0,-0.85826,0.0001,16.18844]
[1779919391186,30.5,74569.68,0.0,-0.85826,0.0001,16.18842]
[1779919392195,30.5,74580.72,0.0,-0.85713,0.0001,16.27796]
[1779919393200,30.5,74584.99,0.0,-0.85669,0.0001,16.31247]
[1779919397229,30.5,74590.27,0.0,-0.85616,0.0001,16.3545]
[1779919398236,30.49,74598.86,0.0,-0.85528,0.0001,16.42402]
[1779919399243,30.49,74602.66,0.0,-0.85489,0.0001,16.45456]
[1779919401259,30.49,74607.2,0.0,-0.85443,0.0001,16.49064]
[1779919403272,30.49,74619.05,0.0,-0.85321,0.0001,16.58621]
[1779919404280,30.49,74626.57,0.0,-0.85243,0.0001,16.64691]
[1779919405305,30.49,74625.02,0.0,-0.8526,0.0001,16.6337]
[1779919406306,30.49,74633.75,0.0,-0.85169,0.00011,16.70422]
[1779919407306,30.49,74630.94,0.0,-0.85199,0.00011,16.68067]
[1779919409321,30.49,74624.33,0.0,-0.8527,0.0001,16.62566]
[1779919410613,30.48,74590.09,0.0,-0.85626,0.0001,16.34662]
[1779919411336,30.48,74590.09,0.0,-0.85629,0.0001,16.34273]
[1779919412345,30.48,74589.32,0.0,-0.85637,0.0001,16.33629]
[1779919413350,30.48,74582.98,0.0,-0.85703,0.0001,16.28459]
[1779919414357,30.48,74576.82,0.0,-0.85767,0.0001,16.23401]
[1779919415374,30.48,74574.38,0.0,-0.85792,0.0001,16.2137]
[1779919420691,30.48,74562.22,0.0,-0.8592,0.0001,16.1126]
[1779919422430,30.48,74560.93,0.0,-0.85934,0.0001,16.10118]
[1779919426456,30.48,74588.47,0.0,-0.85653,0.0001,16.32392]
[1779919427464,30.47,74596.64,0.0,-0.8557,0.0001,16.38994]
[1779919428470,30.47,74594.75,0.0,-0.8559,0.0001,16.37388]
[1779919433510,30.47,74593.76,0.0,-0.85602,0.0001,16.36427]
[1779919438544,30.47,74591.99,0.0,-0.85622,0.0001,16.34848]
[1779919442580,30.47,74597.22,0.0,-0.8557,0.0001,16.39012]
[1779919443580,30.47,74606.28,0.0,-0.85477,0.0001,16.46304]
[1779919446616,30.46,74599.68,0.0,-0.85546,0.0001,16.40848]
[1779919447616,30.46,74595.17,0.0,-0.85594,0.0001,16.37111]
[1779919448624,30.46,74600.19,0.0,-0.85542,0.0001,16.41157]
[1779919453659,30.46,74604.76,0.0,-0.85498,0.0001,16.44683]
[1779919454670,30.46,74619.56,0.0,-0.85344,0.0001,16.56679]
[1779919456685,30.46,74625.27,0.0,-0.85286,0.0001,16.61216]
[1779919458694,30.46,74620.35,0.0,-0.85339,0.0001,16.57102]
[1779919462722,30.45,74615.23,0.0,-0.85395,0.0001,16.52742]
[1779919466751,30.45,74620.76,0.0,-0.8534,0.0001,16.5706]
[1779919471786,30.45,74621.17,0.0,-0.85341,0.0001,16.56795]
[1779919476827,30.44,74622.99,0.0,-0.85325,0.0001,16.58046]
[1779919481133,30.44,74623.34,0.0,-0.85324,0.0001,16.58158]
[1779919481860,30.44,74623.34,0.0,-0.85324,0.0001,16.58113]
[1779919482869,30.44,74628.4,0.0,-0.85272,0.0001,16.62188]
[1779919483881,30.44,74623.08,0.0,-0.85328,0.0001,16.57807]
[1779919484883,30.44,74614.42,0.0,-0.85419,0.0001,16.50714]
[1779919485891,30.44,74593.84,0.0,-0.85633,0.0001,16.33943]
[1779919486899,30.44,74574.73,0.0,-0.85829,0.0001,16.18385]
[1779919487904,30.44,74565.95,0.0,-0.85919,0.0001,16.11215]
[1779919491204,30.43,74583.41,0.0,-0.85742,0.0001,16.25291]
[1779919491935,30.43,74583.41,0.0,-0.85742,0.0001,16.25263]
[1779919496970,30.43,74583.81,0.0,-0.85739,0.0001,16.2553]
[1779919497977,30.43,74574.32,0.0,-0.85837,0.0001,16.17756]
[1779919498983,30.43,74571.86,0.0,-0.85863,0.0001,16.15707]
[1779919503015,30.43,74590.33,0.0,-0.85674,0.0001,16.30691]
[1779919504021,30.43,74593.9,0.0,-0.85637,0.0001,16.33583]
[1779919508050,30.43,74600.5,0.0,-0.8557,0.0001,16.38886]
[1779919510064,30.43,74605.1,0.0,-0.85523,0.0001,16.42583]
[1779919512079,30.43,74619.68,0.0,-0.85372,0.0001,16.5441]
[1779919513087,30.43,74623.27,0.0,-0.85335,0.0001,16.57295]
[1779919514094,30.43,74613.02,0.0,-0.85443,0.0001,16.48892]
[1779919515099,30.42,74603.12,0.0,-0.85546,0.0001,16.40791]
[1779919516117,30.42,74593.8,0.0,-0.85642,0.0001,16.33176]
[1779919517122,30.42,74588.97,0.0,-0.85692,0.0001,16.29229]
[1779919518129,30.42,74582.89,0.0,-0.85755,0.0001,16.2427]
[1779919520144,30.42,74579.87,0.0,-0.85786,0.0001,16.21805]
[1779919522156,30.42,74586.13,0.0,-0.85722,0.0001,16.26887]
[1779919524170,30.42,74596.41,0.0,-0.85616,0.0001,16.3523]
[1779919525176,30.42,74607.69,0.0,-0.855,0.0001,16.44394]
[1779919526186,30.42,74613.26,0.0,-0.85442,0.0001,16.48898]
[1779919528202,30.42,74598.9,0.0,-0.85593,0.0001,16.37121]
[1779919529209,30.42,74595.1,0.0,-0.85632,0.0001,16.34003]
[1779919532226,30.42,74611.1,0.0,-0.8547,0.0001,16.46614]
[1779919533232,30.42,74617.52,0.0,-0.85403,0.0001,16.51813]
[1779919534239,30.42,74617.65,0.0,-0.85402,0.0001,16.51879]
[1779919539277,30.42,74619.29,0.0,-0.85388,0.0001,16.53022]
[1779919544310,30.41,74622.98,0.0,-0.85352,0.0001,16.55848]
[1779919549345,30.41,74620.81,0.0,-0.85377,0.0001,16.53898]
[1779919553376,30.41,74628.04,0.0,-0.85303,0.0001,16.59664]
[1779919554387,30.41,74640.86,0.0,-0.85169,0.00011,16.70094]
[1779919555391,30.41,74642.76,0.0,-0.85149,0.00011,16.71594]
[1779919560425,30.4,74638.28,0.0,-0.852,0.00011,16.67658]
[1779919561707,30.4,74623.63,0.0,-0.85355,0.0001,16.55589]
[1779919563464,30.4,74622.54,0.0,-0.85367,0.0001,16.54658]
[1779919564472,30.4,74632.53,0.0,-0.85263,0.00011,16.62772]
[1779919565478,30.4,74638.34,0.0,-0.85203,0.00011,16.67469]
[1779919566485,30.4,74640.39,0.0,-0.85182,0.00011,16.69089]
[1779919571776,30.39,74642.31,0.0,-0.85166,0.00011,16.70313]
[1779919573574,30.39,74649.03,0.0,-0.85096,0.00011,16.75768]
[1779919574551,30.39,74671.81,0.0,-0.84854,0.00011,16.94354]
[1779919575553,30.39,74679.91,0.0,-0.84768,0.00011,17.00918]
[1779919576564,30.39,74685.22,0.0,-0.84712,0.00011,17.05192]
[1779919577574,30.39,74666.29,0.0,-0.84916,0.00011,16.89622]
[1779919578580,30.39,74645.56,0.0,-0.85136,0.00011,16.72611]
[1779919579583,30.38,74636.89,0.0,-0.85229,0.00011,16.65463]
[1779919580590,30.38,74634.15,0.0,-0.85258,0.00011,16.6317]
[1779919585625,30.38,74639.79,0.0,-0.85202,0.00011,16.67519]
[1779919587641,30.38,74648.89,0.0,-0.85108,0.00011,16.74845]
[1779919588645,30.38,74647.86,0.0,-0.8512,0.00011,16.73936]
[1779919591924,30.37,74657.65,0.0,-0.85021,0.00011,16.81364]
[1779919594688,30.37,74665.72,0.0,-0.84936,0.00011,16.87911]
[1779919597709,30.37,74659.89,0.0,-0.84999,0.00011,16.83041]
[1779919598716,30.37,74628.27,0.0,-0.85334,0.0001,16.57131]
[1779919599723,30.37,74625.97,0.0,-0.85359,0.0001,16.55202]
[1779919601994,30.37,74623.43,0.0,-0.85387,0.0001,16.52995]
[1779919607787,30.36,74624.09,0.0,-0.85383,0.0001,16.53324]
[1779919608789,30.36,74630.31,0.0,-0.85318,0.0001,16.58364]
[1779919609800,30.36,74640.53,0.0,-0.85212,0.00011,16.66636]
[1779919614847,30.36,74630.17,0.0,-0.85323,0.0001,16.58015]
[1779919615863,30.36,74632.35,0.0,-0.85301,0.00011,16.59747]
[1779919620889,30.35,74631.44,0.0,-0.85314,0.0001,16.58688]
[1779919623914,30.35,74623.76,0.0,-0.85397,0.0001,16.52266]
[1779919624921,30.35,74617.87,0.0,-0.85459,0.0001,16.47417]
[1779919626935,30.35,74624.13,0.0,-0.85395,0.0001,16.52451]
[1779919632219,30.34,74628.95,0.0,-0.85347,0.0001,16.5617]
[1779919635998,30.34,74635.76,0.0,-0.85278,0.00011,16.61583]
[1779919640027,30.34,74617.22,0.0,-0.85474,0.0001,16.46275]
[1779919641033,30.34,74611.96,0.0,-0.85529,0.0001,16.41952]
[1779919642289,30.34,74601.2,0.0,-0.85641,0.0001,16.33151]
[1779919646070,30.34,74589.9,0.0,-0.85758,0.0001,16.23887]
[1779919651105,30.34,74580.26,0.0,-0.85859,0.0001,16.15663]
[1779919656139,30.34,74578.23,0.0,-0.8588,0.0001,16.1403]
[1779919661173,30.34,74581.49,0.0,-0.85847,0.0001,16.16678]
[1779919664196,30.34,74587.11,0.0,-0.85789,0.0001,16.21244]
[1779919669231,30.34,74587.91,0.0,-0.85782,0.0001,16.21843]
[1779919672499,30.34,74582.51,0.0,-0.85837,0.0001,16.17411]
[1779919676281,30.34,74572.94,0.0,-0.85936,0.0001,16.09594]
[1779919677287,30.34,74571.58,0.0,-0.85949,0.0001,16.08493]
[1779919680307,30.34,74577.1,0.0,-0.85893,0.0001,16.13014]
[1779919683329,30.34,74581.55,0.0,-0.85847,0.0001,16.1664]
[1779919687356,30.34,74578.61,0.0,-0.85878,0.0001,16.14215]
[1779919688366,30.34,74572.39,0.0,-0.85941,0.0001,16.09145]
[1779919689371,30.34,74571.25,0.0,-0.85953,0.0001,16.08221]
[1779919692403,30.34,74557.28,0.0,-0.86095,0.0001,15.96867]
[1779919693409,30.34,74549.87,0.0,-0.8617,0.0001,15.90832]
[1779919694422,30.34,74550.32,0.0,-0.86165,0.0001,15.9117]
[1779919695428,30.34,74540.49,0.0,-0.86265,0.0001,15.83154]
[1779919696433,30.34,74527.78,0.0,-0.86392,0.0001,15.72821]
[1779919697441,30.34,74527.4,0.0,-0.86396,0.0001,15.72511]
[1779919702476,30.34,74529.42,0.0,-0.86376,0.0001,15.74143]
[1779919707511,30.34,74526.07,0.0,-0.8641,0.0001,15.71428]
[1779919712545,30.34,74524.46,0.0,-0.86428,0.0001,15.69769]
[1779919714559,30.34,74517.62,0.0,-0.86496,0.0001,15.64231]
[1779919718587,30.34,74507.88,0.0,-0.86592,0.0001,15.56379]
[1779919719597,30.34,74505.2,0.0,-0.86618,0.0001,15.54227]
[1779919721610,30.34,74497.85,0.0,-0.8669,0.0001,15.48323]
[1779919723624,30.34,74494.65,0.0,-0.86721,0.0001,15.45763]
[1779919724630,30.34,74483.59,0.0,-0.8683,0.0001,15.36829]
[1779919725637,30.34,74484.47,0.0,-0.86821,0.0001,15.37554]
[1779919730672,30.34,74490.66,0.0,-0.86759,0.0001,15.4263]
[1779919735716,30.34,74492.84,0.0,-0.86737,0.0001,15.44455]
[1779919738736,30.34,74502.25,0.0,-0.86644,0.0001,15.52102]
[1779919740753,30.34,74510.1,0.0,-0.86566,0.0001,15.58523]
[1779919743023,30.34,74520.65,0.0,-0.8646,0.0001,15.67147]
[1779919745785,30.34,74525.61,0.0,-0.8641,0.0001,15.71201]
[1779919749813,30.34,74519.37,0.0,-0.86472,0.0001,15.66203]
[1779919754850,30.35,74513.0,0.0,-0.86534,0.0001,15.61152]
[1779919756864,30.35,74508.32,0.0,-0.8658,0.0001,15.57366]
[1779919761903,30.35,74489.21,0.0,-0.86768,0.0001,15.41915]
[1779919763165,30.35,74483.14,0.0,-0.86827,0.0001,15.37014]
[1779919768947,30.35,74491.21,0.0,-0.86748,0.0001,15.4354]
[1779919769954,30.35,74495.03,0.0,-0.8671,0.0001,15.46672]
[1779919774990,30.35,74491.84,0.0,-0.86741,0.0001,15.43954]
[1779919780025,30.35,74489.63,0.0,-0.86761,0.0001,15.42323]
[1779919783323,30.35,74482.37,0.0,-0.86831,0.0001,15.36589]
[1779919784054,30.35,74482.37,0.0,-0.8683,0.0001,15.36592]
[1779919786068,30.35,74476.69,0.0,-0.86886,0.0001,15.32026]
[1779919789089,30.36,74466.74,0.0,-0.86982,0.0001,15.24034]
[1779919791103,30.36,74461.57,0.0,-0.87032,0.0001,15.199]
[1779919792125,30.36,74450.63,0.0,-0.87137,0.0001,15.11126]
[1779919793392,30.36,74454.53,0.0,-0.87099,0.0001,15.14304]
[1779919794133,30.36,74454.53,0.0,-0.87098,0.0001,15.14327]
[1779919796147,30.36,74461.26,0.0,-0.87033,0.0001,15.19776]
[1779919801188,30.36,74457.49,0.0,-0.87069,0.0001,15.16796]
[1779919803471,30.36,74430.58,0.0,-0.87327,0.0001,14.95194]
[1779919804232,30.36,74430.72,0.0,-0.87325,0.0001,14.95357]
[1779919805244,30.36,74431.85,0.0,-0.87313,0.0001,14.96307]
[1779919810269,30.36,74428.87,0.0,-0.8734,0.0001,14.94086]
[1779919812283,30.36,74416.83,0.0,-0.87453,9e-05,14.84477]
[1779919813542,30.36,74418.31,0.0,-0.87439,9e-05,14.85686]
[1779919817319,30.36,74413.18,0.0,-0.87487,9e-05,14.81654]
[1779919818335,30.36,74411.71,0.0,-0.875,9e-05,14.80483]
[1779919820346,30.36,74425.35,0.0,-0.87371,9e-05,14.91404]
[1779919821348,30.37,74438.26,0.0,-0.87248,0.0001,15.01778]
[1779919822357,30.37,74438.64,0.0,-0.87244,0.0001,15.02091]
[1779919827391,30.37,74434.05,0.0,-0.87288,0.0001,14.98452]
[1779919828397,30.37,74427.19,0.0,-0.87353,0.0001,14.92963]
[1779919829406,30.37,74423.67,0.0,-0.87386,9e-05,14.90142]
[1779919831420,30.37,74421.75,0.0,-0.87407,9e-05,14.88279]
[1779919836458,30.37,74407.99,0.0,-0.87535,9e-05,14.77389]
[1779919837463,30.37,74401.94,0.0,-0.87592,9e-05,14.72576]
[1779919838470,30.37,74393.46,0.0,-0.87671,9e-05,14.65835]
[1779919839477,30.37,74389.31,0.0,-0.87709,9e-05,14.62563]
[1779919840483,30.37,74395.56,0.0,-0.8765,9e-05,14.67587]
[1779919841493,30.37,74396.62,0.0,-0.8764,9e-05,14.68464]
[1779919843506,30.37,74384.91,0.0,-0.87748,9e-05,14.5919]
[1779919844513,30.37,74381.53,0.0,-0.87779,9e-05,14.56541]
[1779919847535,30.37,74389.45,0.0,-0.87704,9e-05,14.62984]
[1779919848544,30.37,74386.9,0.0,-0.87727,9e-05,14.60981]
[1779919849548,30.38,74381.14,0.0,-0.8778,9e-05,14.56426]
[1779919851561,30.38,74378.62,0.0,-0.87803,9e-05,14.54501]
[1779919853578,30.38,74372.59,0.0,-0.87858,9e-05,14.49789]
[1779919854587,30.38,74363.52,0.0,-0.87941,9e-05,14.42626]
[1779919855597,30.38,74359.13,0.0,-0.87981,9e-05,14.39162]
[1779919857612,30.38,74364.15,0.0,-0.87934,9e-05,14.43226]
[1779919860643,30.38,74356.8,0.0,-0.87999,9e-05,14.37555]
[1779919861639,30.38,74344.1,0.0,-0.88115,9e-05,14.27553]
[1779919862646,30.38,74347.46,0.0,-0.88084,9e-05,14.30254]
[1779919867683,30.39,74345.87,0.0,-0.88095,9e-05,14.29251]
[1779919868688,30.39,74336.27,0.0,-0.88181,9e-05,14.21729]
[1779919869698,30.39,74329.01,0.0,-0.88246,9e-05,14.16067]
[1779919870703,30.39,74327.0,0.0,-0.88263,9e-05,14.1456]
[1779919871711,30.39,74344.14,0.0,-0.88107,9e-05,14.28183]
[1779919872717,30.39,74341.47,0.0,-0.88131,9e-05,14.26142]
[1779919873724,30.39,74348.04,0.0,-0.8807,9e-05,14.31415]
[1779919874736,30.4,74341.43,0.0,-0.88129,9e-05,14.26251]
[1779919875764,30.4,74336.86,0.0,-0.88171,9e-05,14.22662]
[1779919876747,30.4,74309.91,0.0,-0.88413,9e-05,14.01441]
[1779919877755,30.4,74304.51,0.0,-0.88461,9e-05,13.97242]
[1779919880777,30.4,74301.14,0.0,-0.88489,9e-05,13.94752]
[1779919884804,30.4,74314.83,0.0,-0.88364,9e-05,14.05732]
[1779919885812,30.4,74316.29,0.0,-0.8835,9e-05,14.0692]
[1779919886818,30.4,74306.41,0.0,-0.88438,9e-05,13.99183]
[1779919887824,30.4,74308.64,0.0,-0.88418,9e-05,14.00983]
[1779919891858,30.41,74300.54,0.0,-0.88491,9e-05,13.94449]
[1779919894156,30.41,74314.65,0.0,-0.88363,9e-05,14.05686]
[1779919895885,30.41,74325.12,0.0,-0.88268,9e-05,14.13971]
[1779919896892,30.41,74330.26,0.0,-0.88221,9e-05,14.18078]
[1779919897897,30.41,74323.83,0.0,-0.88279,9e-05,14.13053]
[1779919898904,30.41,74310.46,0.0,-0.88398,9e-05,14.0258]
[1779919899911,30.41,74306.58,0.0,-0.88432,9e-05,13.9957]
[1779919901924,30.41,74313.98,0.0,-0.88365,9e-05,14.05477]
[1779919902932,30.41,74307.18,0.0,-0.88425,9e-05,14.00209]
[1779919907967,30.42,74309.3,0.0,-0.88404,9e-05,14.02091]
[1779919913002,30.42,74293.57,0.0,-0.8854,9e-05,13.90011]
[1779919918043,30.43,74303.41,0.0,-0.8845,9e-05,13.98012]
[1779919923076,30.43,74297.4,0.0,-0.885,9e-05,13.93544]
[1779919927106,30.43,74303.16,0.0,-0.88447,9e-05,13.98271]
[1779919929122,30.43,74309.97,0.0,-0.88385,9e-05,14.0371]
[1779919931133,30.44,74320.24,0.0,-0.88291,9e-05,14.11908]
[1779919932140,30.44,74310.89,0.0,-0.88375,9e-05,14.0458]
[1779919933146,30.44,74306.8,0.0,-0.88411,9e-05,14.01403]
[1779919938184,30.44,74305.88,0.0,-0.88417,9e-05,14.00891]
[1779919943219,30.44,74298.8,0.0,-0.88477,9e-05,13.95567]
[1779919944526,30.44,74287.57,0.0,-0.88576,9e-05,13.86817]
[1779919945237,30.45,74287.57,0.0,-0.88575,9e-05,13.86875]
[1779919947248,30.45,74293.73,0.0,-0.88519,9e-05,13.91826]
[1779919948255,30.45,74296.3,0.0,-0.88496,9e-05,13.93897]
[1779919950270,30.45,74290.88,0.0,-0.88543,9e-05,13.89757]
[1779919953289,30.45,74292.06,0.0,-0.88533,9e-05,13.90511]
[1779919954310,30.45,74283.97,0.0,-0.88604,9e-05,13.8424]
[1779919956320,30.45,74293.07,0.0,-0.88522,9e-05,13.91495]
[1779919957322,30.46,74306.28,0.0,-0.88403,9e-05,14.01917]
[1779919958329,30.46,74303.84,0.0,-0.88424,9e-05,14.00047]
[1779919963364,30.46,74307.06,0.0,-0.88392,9e-05,14.02886]
[1779919967392,30.46,74294.94,0.0,-0.88497,9e-05,13.9364]
[1779919968399,30.47,74296.68,0.0,-0.88481,9e-05,13.95061]
[1779919970413,30.47,74301.27,0.0,-0.88439,9e-05,13.98764]
[1779919971420,30.47,74295.83,0.0,-0.88487,9e-05,13.94548]
[1779919973433,30.47,74295.92,0.0,-0.88485,9e-05,13.94731]
[1779919977495,30.47,74306.15,0.0,-0.88391,9e-05,14.02964]
[1779919978489,30.47,74299.29,0.0,-0.88452,9e-05,13.97625]
[1779919979491,30.47,74289.69,0.0,-0.88536,9e-05,13.90155]
[1779919980498,30.48,74285.71,0.0,-0.88571,9e-05,13.87103]
[1779919982512,30.48,74292.3,0.0,-0.88511,9e-05,13.92388]
[1779919984821,30.48,74301.68,0.0,-0.88426,9e-05,13.99855]
[1779919986544,30.48,74285.14,0.0,-0.88572,9e-05,13.86999]
[1779919987555,30.48,74284.23,0.0,-0.88579,9e-05,13.86356]
[1779919992587,30.49,74288.67,0.0,-0.88537,9e-05,13.90108]
[1779919993595,30.49,74272.99,0.0,-0.88674,9e-05,13.77925]
[1779919994894,30.49,74269.45,0.0,-0.88703,9e-05,13.75322]
[1779920000644,30.5,74268.48,0.0,-0.88706,9e-05,13.75065]
[1779920001651,30.5,74277.79,0.0,-0.88623,9e-05,13.82413]
[1779920002659,30.5,74279.3,0.0,-0.88609,9e-05,13.83666]
[1779920007693,30.5,74287.26,0.0,-0.88535,9e-05,13.90251]
[1779920009706,30.51,74288.7,0.0,-0.8852,9e-05,13.91512]
[1779920014742,30.51,74287.3,0.0,-0.88531,9e-05,13.90415]
[1779920019776,30.52,74288.92,0.0,-0.88512,9e-05,13.92055]
[1779920024812,30.52,74285.01,0.0,-0.88543,9e-05,13.89386]
[1779920029848,30.53,74282.81,0.0,-0.88556,9e-05,13.88141]
[1779920032869,30.53,74256.95,0.0,-0.88781,9e-05,13.68153]
[1779920033876,30.53,74250.24,0.0,-0.88838,9e-05,13.63046]
[1779920034885,30.53,74246.09,0.0,-0.88874,9e-05,13.59903]
[1779920035890,30.54,74253.24,0.0,-0.88811,9e-05,13.65535]
[1779920036897,30.54,74253.39,0.0,-0.88808,9e-05,13.65726]
[1779920038911,30.54,74239.32,0.0,-0.88929,9e-05,13.54961]
[1779920039918,30.54,74237.94,0.0,-0.88938,9e-05,13.54069]
[1779920044953,30.55,74242.02,0.0,-0.88898,9e-05,13.57665]
[1779920047974,30.55,74247.64,0.0,-0.88846,9e-05,13.62322]
[1779920049997,30.56,74259.14,0.0,-0.88744,9e-05,13.7145]
[1779920055035,30.56,74261.47,0.0,-0.88719,9e-05,13.73695]
[1779920060076,30.57,74282.16,0.0,-0.88532,9e-05,13.90232]
[1779920061078,30.57,74287.44,0.0,-0.88485,9e-05,13.94434]
[1779920062086,30.57,74296.01,0.0,-0.88408,9e-05,14.01204]
[1779920067119,30.58,74298.77,0.0,-0.88379,9e-05,14.03716]
[1779920068127,30.58,74304.04,0.0,-0.88331,9e-05,14.07905]
[1779920073162,30.58,74303.82,0.0,-0.88333,9e-05,14.07626]
[1779920078197,30.58,74304.93,0.0,-0.88319,9e-05,14.08789]
[1779920083232,30.59,74299.37,0.0,-0.88365,9e-05,14.0474]
[1779920088267,30.59,74299.77,0.0,-0.88359,9e-05,14.05328]
[1779920093303,30.6,74298.84,0.0,-0.88365,9e-05,14.04813]
[1779920098338,30.6,74308.81,0.0,-0.88273,9e-05,14.12848]
[1779920099345,30.6,74315.97,0.0,-0.88208,9e-05,14.18506]
[1779920102378,30.6,74308.25,0.0,-0.88276,9e-05,14.12594]
[1779920103385,30.6,74296.22,0.0,-0.88383,9e-05,14.03217]
[1779920104391,30.6,74285.39,0.0,-0.88478,9e-05,13.94808]
[1779920105701,30.6,74259.53,0.0,-0.88705,9e-05,13.74738]
[1779920107425,30.61,74260.91,0.0,-0.88691,9e-05,13.75953]
[1779920109439,30.61,74253.65,0.0,-0.88753,9e-05,13.70401]
[1779920110449,30.61,74249.88,0.0,-0.88785,9e-05,13.67526]
[1779920112457,30.61,74242.73,0.0,-0.88846,9e-05,13.62095]
[1779920114471,30.61,74237.76,0.0,-0.88888,9e-05,13.58375]
[1779920119506,30.62,74240.22,0.0,-0.88863,9e-05,13.6061]
[1779920122528,30.62,74231.54,0.0,-0.88935,9e-05,13.54103]
[1779920123536,30.62,74225.85,0.0,-0.88983,9e-05,13.49757]
[1779920124542,30.62,74226.84,0.0,-0.88974,9e-05,13.50574]
[1779920125913,30.62,74238.26,0.0,-0.88875,9e-05,13.59477]
[1779920127582,30.62,74231.97,0.0,-0.88928,9e-05,13.54757]
[1779920128589,30.63,74215.86,0.0,-0.89065,9e-05,13.42406]
[1779920129595,30.63,74214.53,0.0,-0.89075,9e-05,13.41475]
[1779920134632,30.63,74218.82,0.0,-0.89036,9e-05,13.44902]
[1779920135953,30.64,74213.69,0.0,-0.89078,9e-05,13.41044]
[1779920137653,30.64,74212.67,0.0,-0.89085,9e-05,13.40453]
[1779920141684,30.64,74202.07,0.0,-0.89172,8e-05,13.32553]
[1779920142693,30.64,74204.08,0.0,-0.89153,8e-05,13.34285]
[1779920143703,30.65,74216.1,0.0,-0.89049,9e-05,13.43637]
[1779920144712,30.65,74229.38,0.0,-0.88935,9e-05,13.5397]
[1779920146069,30.65,74212.1,0.0,-0.89082,9e-05,13.40708]
[1779920146722,30.65,74212.1,0.0,-0.89081,9e-05,13.40768]
[1779920147729,30.65,74211.13,0.0,-0.89089,9e-05,13.40094]
[1779920148740,30.65,74203.43,0.0,-0.89153,8e-05,13.34249]
[1779920149745,30.65,74200.85,0.0,-0.89174,8e-05,13.3235]
[1779920152769,30.67,74207.9,0.0,-0.89099,8e-05,13.39073]
[1779920156148,30.68,74214.63,0.0,-0.89039,9e-05,13.44547]
[1779920157803,30.68,74222.43,0.0,-0.8897,9e-05,13.50743]
[1779920158810,30.68,74229.11,0.0,-0.88912,9e-05,13.55977]
[1779920159816,30.68,74225.22,0.0,-0.88944,9e-05,13.53056]
[1779920161828,30.68,74222.99,0.0,-0.88961,9e-05,13.51504]
[1779920163854,30.69,74217.46,0.0,-0.89007,9e-05,13.47421]
[1779920166869,30.69,74214.61,0.0,-0.89028,9e-05,13.45511]
[1779920171905,30.7,74218.8,0.0,-0.88987,9e-05,13.49213]
[1779920173918,30.7,74224.66,0.0,-0.88934,9e-05,13.53911]
[1779920176948,30.7,74231.89,0.0,-0.88869,9e-05,13.59748]
[1779920178953,30.71,74232.4,0.0,-0.88863,9e-05,13.603]
[1779920183993,30.71,74241.95,0.0,-0.88775,9e-05,13.68126]
[1779920184999,30.71,74247.63,0.0,-0.88725,9e-05,13.7258]
[1779920190035,30.72,74248.06,0.0,-0.88717,9e-05,13.73272]
[1779920192047,30.72,74255.97,0.0,-0.88649,9e-05,13.79217]
[1779920197083,30.73,74254.32,0.0,-0.88659,9e-05,13.78344]
[1779920199097,30.73,74261.84,0.0,-0.88591,9e-05,13.84318]
[1779920201112,30.73,74266.98,0.0,-0.88545,9e-05,13.88428]
[1779920202118,30.73,74275.74,0.0,-0.88467,9e-05,13.9531]
[1779920203129,30.73,74288.71,0.0,-0.88351,9e-05,14.05466]
[1779920207154,30.74,74294.38,0.0,-0.88298,9e-05,14.10119]
[1779920211189,30.74,74312.8,0.0,-0.8813,9e-05,14.24734]
[1779920212195,30.74,74330.51,0.0,-0.8797,9e-05,14.38654]
[1779920213222,30.74,74341.09,0.0,-0.87873,9e-05,14.46998]
[1779920214219,30.74,74348.37,0.0,-0.87806,9e-05,14.5275]
[1779920215260,30.74,74367.32,0.0,-0.87632,9e-05,14.67673]
[1779920216259,30.74,74385.58,0.0,-0.87461,9e-05,14.82133]
[1779920217262,30.74,74401.67,0.0,-0.8731,9e-05,14.94888]
[1779920218268,30.74,74414.74,0.0,-0.87186,9e-05,15.05271]
[1779920219275,30.75,74401.59,0.0,-0.8731,9e-05,14.94907]
[1779920224317,30.75,74398.19,0.0,-0.8734,9e-05,14.9237]
[1779920225323,30.75,74391.69,0.0,-0.87401,9e-05,14.8724]
[1779920226331,30.75,74384.24,0.0,-0.8747,9e-05,14.81371]
[1779920231367,30.75,74385.76,0.0,-0.87455,9e-05,14.82678]
[1779920233385,30.75,74397.37,0.0,-0.87345,9e-05,14.91918]
[1779920236752,30.75,74406.13,0.0,-0.87262,9e-05,14.98962]
[1779920242446,30.76,74395.09,0.0,-0.87363,9e-05,14.9038]
[1779920244466,30.76,74387.43,0.0,-0.87435,9e-05,14.84347]
[1779920249500,30.76,74373.55,0.0,-0.87564,9e-05,14.73434]
[1779920250514,30.76,74365.65,0.0,-0.87637,9e-05,14.67206]
[1779920252526,30.76,74360.79,0.0,-0.87684,9e-05,14.63035]
[1779920256893,30.76,74354.91,0.0,-0.87738,9e-05,14.58461]
[1779920259574,30.76,74350.63,0.0,-0.87776,9e-05,14.5515]
[1779920261605,30.76,74355.97,0.0,-0.87727,9e-05,14.59388]
[1779920262596,30.76,74380.69,0.0,-0.87498,9e-05,14.78865]
[1779920263603,30.76,74392.29,0.0,-0.8739,9e-05,14.88009]
[1779920268637,30.76,74387.87,0.0,-0.8743,9e-05,14.84583]
[1779920271660,30.76,74401.51,0.0,-0.87301,9e-05,14.95446]
[1779920272668,30.76,74409.25,0.0,-0.87228,9e-05,15.01576]
[1779920273676,30.76,74408.64,0.0,-0.87234,9e-05,15.01096]
[1779920274683,30.76,74400.87,0.0,-0.87308,9e-05,14.94931]
[1779920275690,30.76,74399.89,0.0,-0.87317,9e-05,14.94155]
[1779920277045,30.76,74394.47,0.0,-0.87367,9e-05,14.89897]
[1779920282747,30.76,74392.55,0.0,-0.87385,9e-05,14.88435]
[1779920283759,30.76,74386.63,0.0,-0.8744,9e-05,14.83759]
[1779920284761,30.76,74380.52,0.0,-0.87497,9e-05,14.78943]
[1779920285767,30.76,74370.18,0.0,-0.87593,9e-05,14.70767]
[1779920287117,30.76,74355.28,0.0,-0.87731,9e-05,14.59025]
[1779920287781,30.76,74355.58,0.0,-0.87728,9e-05,14.5927]
[1779920289795,30.76,74369.01,0.0,-0.87604,9e-05,14.69871]
[1779920290804,30.76,74379.91,0.0,-0.87502,9e-05,14.78499]
[1779920291810,30.76,74392.49,0.0,-0.87384,9e-05,14.88491]
[1779920292821,30.76,74397.18,0.0,-0.8734,9e-05,14.92238]
[1779920294829,30.76,74399.99,0.0,-0.87312,9e-05,14.94523]
[1779920297194,30.77,74393.97,0.0,-0.87368,9e-05,14.89817]
[1779920299884,30.77,74403.9,0.0,-0.87274,9e-05,14.97742]
[1779920300881,30.77,74422.19,0.0,-0.87101,0.0001,15.12268]
[1779920301888,30.77,74429.41,0.0,-0.87032,0.0001,15.18005]
[1779920302895,30.77,74429.63,0.0,-0.8703,0.0001,15.18175]
[1779920307272,30.77,74439.17,0.0,-0.86938,0.0001,15.25744]
[1779920308937,30.77,74439.74,0.0,-0.86933,0.0001,15.26174]
[1779920313975,30.77,74443.33,0.0,-0.86902,0.0001,15.28611]
[1779920314979,30.77,74449.2,0.0,-0.86846,0.0001,15.33268]
[1779920315987,30.76,74451.65,0.0,-0.86822,0.0001,15.35196]
[1779920317342,30.76,74444.36,0.0,-0.86893,0.0001,15.29341]
[1779920320015,30.76,74441.66,0.0,-0.8692,0.0001,15.27157]
[1779920322028,30.76,74448.53,0.0,-0.86854,0.0001,15.32596]
[1779920323036,30.76,74453.07,0.0,-0.8681,0.0001,15.3619]
[1779920325050,30.76,74456.14,0.0,-0.86781,0.0001,15.38576]
[1779920329079,30.76,74439.68,0.0,-0.86942,0.0001,15.25329]
[1779920330085,30.76,74429.19,0.0,-0.87042,0.0001,15.16972]
[1779920331110,30.76,74427.64,0.0,-0.87057,0.0001,15.15737]
[1779920332101,30.76,74434.02,0.0,-0.86996,0.0001,15.20807]
[1779920333111,30.76,74443.04,0.0,-0.8691,0.0001,15.27976]
[1779920334114,30.76,74457.01,0.0,-0.86775,0.0001,15.39086]
[1779920335122,30.76,74458.9,0.0,-0.86757,0.0001,15.4056]
[1779920340158,30.76,74467.06,0.0,-0.86681,0.0001,15.46883]
[1779920342171,30.75,74472.24,0.0,-0.86631,0.0001,15.50962]
[1779920347205,30.75,74471.93,0.0,-0.86636,0.0001,15.50521]
[1779920352241,30.75,74470.99,0.0,-0.86648,0.0001,15.49548]
[1779920357277,30.74,74458.71,0.0,-0.8677,0.0001,15.39534]
[1779920358283,30.74,74451.61,0.0,-0.86839,0.0001,15.33842]
[1779920359289,30.74,74450.64,0.0,-0.86849,0.0001,15.33046]
[1779920361316,30.74,74444.17,0.0,-0.86912,0.0001,15.27849]
[1779920362311,30.74,74427.8,0.0,-0.87069,0.0001,15.14811]
[1779920363321,30.74,74420.04,0.0,-0.87143,0.0001,15.08619]
[1779920364326,30.74,74418.36,0.0,-0.87159,9e-05,15.07266]
[1779920369375,30.74,74422.71,0.0,-0.87118,0.0001,15.10701]
[1779920374396,30.74,74423.12,0.0,-0.87116,0.0001,15.10743]
[1779920379432,30.74,74418.42,0.0,-0.8716,9e-05,15.07079]
[1779920384467,30.75,74419.8,0.0,-0.87145,0.0001,15.08262]
[1779920389505,30.75,74421.43,0.0,-0.87129,0.0001,15.09651]
[1779920393532,30.75,74426.87,0.0,-0.87076,0.0001,15.14038]
[1779920398567,30.75,74423.13,0.0,-0.87111,0.0001,15.11116]
[1779920399572,30.75,74420.86,0.0,-0.87132,0.0001,15.09352]
[1779920404608,30.75,74418.87,0.0,-0.8715,9e-05,15.07892]
[1779920407996,30.75,74433.42,0.0,-0.8701,0.0001,15.19524]
[1779920408636,30.75,74433.42,0.0,-0.8701,0.0001,15.19534]
[1779920409644,30.75,74441.08,0.0,-0.86937,0.0001,15.25628]
[1779920414677,30.75,74440.72,0.0,-0.8694,0.0001,15.25331]
[1779920419713,30.75,74439.69,0.0,-0.8695,0.0001,15.24514]
[1779920421726,30.75,74434.43,0.0,-0.87,0.0001,15.20336]
[1779920422735,30.75,74423.07,0.0,-0.87109,0.0001,15.11325]
[1779920423742,30.75,74415.9,0.0,-0.87176,9e-05,15.0566]
[1779920426767,30.75,74409.24,0.0,-0.87238,9e-05,15.00469]
[1779920428136,30.75,74400.36,0.0,-0.87322,9e-05,14.93415]
[1779920432809,30.75,74408.93,0.0,-0.87244,9e-05,14.99837]
[1779920433815,30.75,74413.5,0.0,-0.872,9e-05,15.03494]
[1779920435829,30.76,74417.67,0.0,-0.8716,9e-05,15.06857]
[1779920440864,30.76,74418.93,0.0,-0.87147,9e-05,15.0799]
[1779920445900,30.76,74416.84,0.0,-0.87165,9e-05,15.06469]
[1779920450935,30.76,74417.45,0.0,-0.87157,9e-05,15.07102]
[1779920455969,30.76,74419.87,0.0,-0.87132,0.0001,15.09169]
[1779920459997,30.77,74429.28,0.0,-0.87041,0.0001,15.16757]
[1779920461003,30.77,74435.46,0.0,-0.86982,0.0001,15.21689]
[1779920462011,30.77,74435.29,0.0,-0.86983,0.0001,15.21566]
[1779920467048,30.77,74438.33,0.0,-0.86954,0.0001,15.24032]
[1779920472083,30.77,74440.12,0.0,-0.86936,0.0001,15.25484]
[1779920474097,30.77,74445.95,0.0,-0.8688,0.0001,15.30129]
[1779920475113,30.77,74448.58,0.0,-0.86855,0.0001,15.32218]
[1779920476112,30.77,74454.08,0.0,-0.86802,0.0001,15.3659]
[1779920477121,30.77,74460.95,0.0,-0.86735,0.0001,15.42056]
[1779920478499,30.77,74462.98,0.0,-0.86716,0.0001,15.43683]
[1779920482159,30.77,74469.84,0.0,-0.8665,0.0001,15.49062]
[1779920484168,30.76,74470.13,0.0,-0.86648,0.0001,15.49228]
[1779920485176,30.76,74476.1,0.0,-0.8659,0.0001,15.53989]
[1779920487188,30.76,74478.99,0.0,-0.86562,0.0001,15.56274]
[1779920491217,30.76,74473.38,0.0,-0.8662,0.0001,15.51349]
[1779920496251,30.76,74469.25,0.0,-0.86663,0.0001,15.47844]
[1779920501287,30.76,74469.75,0.0,-0.86661,0.0001,15.48042]
[1779920506322,30.75,74473.77,0.0,-0.86624,0.0001,15.51033]
[1779920511356,30.75,74475.89,0.0,-0.86607,0.0001,15.52499]
[1779920516394,30.75,74476.06,0.0,-0.86608,0.0001,15.52428]
[1779920521428,30.74,74479.76,0.0,-0.86574,0.0001,15.5517]
[1779920526463,30.74,74476.32,0.0,-0.8661,0.0001,15.52201]
[1779920528477,30.74,74482.5,0.0,-0.86551,0.0001,15.57059]
[1779920529484,30.74,74488.08,0.0,-0.86497,0.0001,15.61475]
[1779920530491,30.74,74493.73,0.0,-0.86442,0.0001,15.65944]
[1779920535527,30.74,74490.79,0.0,-0.86472,0.0001,15.63499]
[1779920540561,30.74,74496.3,0.0,-0.86418,0.0001,15.6791]
[1779920545596,30.74,74496.27,0.0,-0.86418,0.0001,15.67877]
[1779920550633,30.74,74497.1,0.0,-0.8641,0.0001,15.68538]
[1779920555725,30.73,74501.31,0.0,-0.86371,0.0001,15.71542]
[1779920561763,30.73,74500.53,0.0,-0.86379,0.0001,15.70893]
[1779920566798,30.73,74501.29,0.0,-0.86372,0.0001,15.71491]
[1779920571833,30.73,74499.59,0.0,-0.86388,0.0001,15.70131]
[1779920574855,30.73,74487.22,0.0,-0.8651,0.0001,15.60218]
[1779920575863,30.73,74474.23,0.0,-0.86638,0.0001,15.49798]
[1779920580896,30.73,74473.26,0.0,-0.8665,0.0001,15.48861]
[1779920583917,30.73,74477.4,0.0,-0.86611,0.0001,15.52056]
[1779920585931,30.73,74481.24,0.0,-0.86574,0.0001,15.55032]
[1779920589291,30.73,74466.08,0.0,-0.86723,0.0001,15.42845]
[1779920589959,30.73,74466.08,0.0,-0.86723,0.0001,15.42811]
[1779920595005,30.72,74461.79,0.0,-0.86767,0.0001,15.39219]
[1779920599371,30.72,74452.53,0.0,-0.86858,0.0001,15.31707]
[1779920605074,30.72,74449.71,0.0,-0.86887,0.0001,15.29302]
[1779920610109,30.72,74447.06,0.0,-0.86915,0.0001,15.27057]
[1779920615146,30.72,74446.89,0.0,-0.8692,0.0001,15.26434]
[1779920621189,30.71,74446.51,0.0,-0.86926,0.0001,15.25979]
[1779920626224,30.71,74446.0,0.0,-0.86932,0.0001,15.25454]
[1779920631263,30.71,74445.74,0.0,-0.86936,0.0001,15.25138]
[1779920636298,30.71,74442.86,0.0,-0.86965,0.0001,15.22737]
[1779920641332,30.71,74441.8,0.0,-0.86977,0.0001,15.21786]
[1779920644366,30.71,74433.75,0.0,-0.87054,0.0001,15.15313]
[1779920645372,30.7,74431.49,0.0,-0.87076,0.0001,15.13504]
[1779920647385,30.7,74438.97,0.0,-0.87005,0.0001,15.19437]
[1779920652420,30.7,74439.19,0.0,-0.87004,0.0001,15.19529]
[1779920657456,30.7,74449.84,0.0,-0.86902,0.0001,15.2794]
[1779920658464,30.7,74461.71,0.0,-0.86788,0.0001,15.37386]
[1779920659800,30.7,74466.13,0.0,-0.86746,0.0001,15.40835]
[1779920665513,30.7,74465.8,0.0,-0.86752,0.0001,15.40361]
[1779920670547,30.69,74463.96,0.0,-0.86772,0.0001,15.38697]
[1779920675582,30.69,74465.33,0.0,-0.86764,0.0001,15.39244]
[1779920677596,30.69,74471.29,0.0,-0.86707,0.0001,15.4393]
[1779920682631,30.69,74472.75,0.0,-0.86695,0.0001,15.44883]
[1779920686659,30.68,74466.89,0.0,-0.86754,0.0001,15.40034]
[1779920691695,30.68,74461.75,0.0,-0.86807,0.0001,15.3572]
[1779920696729,30.68,74461.99,0.0,-0.86806,0.0001,15.35791]
[1779920697736,30.68,74456.74,0.0,-0.86857,0.0001,15.31546]
[1779920698754,30.68,74451.08,0.0,-0.86912,0.0001,15.27028]
[1779920699758,30.68,74447.14,0.0,-0.8695,0.0001,15.23857]
[1779920701774,30.68,74452.43,0.0,-0.869,0.0001,15.28042]
[1779920705800,30.68,74446.55,0.0,-0.86957,0.0001,15.23283]
[1779920710836,30.67,74444.72,0.0,-0.86976,0.0001,15.21741]
[1779920713856,30.67,74437.62,0.0,-0.87044,0.0001,15.1605]
[1779920718890,30.67,74436.83,0.0,-0.87053,0.0001,15.15381]
[1779920722921,30.67,74446.78,0.0,-0.86958,0.0001,15.23272]
[1779920727955,30.67,74444.75,0.0,-0.86978,0.0001,15.21578]
[1779920732991,30.67,74446.36,0.0,-0.86966,0.0001,15.22418]
[1779920735029,30.67,74432.41,0.0,-0.871,0.0001,15.11284]
[1779920736016,30.67,74427.39,0.0,-0.87148,0.0001,15.07291]
[1779920737023,30.67,74434.49,0.0,-0.8708,0.0001,15.12938]
[1779920738029,30.67,74441.88,0.0,-0.8701,0.0001,15.18813]
[1779920740382,30.67,74448.27,0.0,-0.86949,0.0001,15.23867]
[1779920746105,30.67,74444.68,0.0,-0.86985,0.0001,15.20858]
[1779920751145,30.67,74445.4,0.0,-0.8698,0.0001,15.21303]
[1779920756179,30.66,74445.4,0.0,-0.86981,0.0001,15.21167]
[1779920761216,30.66,74447.97,0.0,-0.86958,0.0001,15.23068]
[1779920765242,30.66,74456.26,0.0,-0.8688,0.0001,15.29548]
[1779920767256,30.66,74457.65,0.0,-0.86868,0.0001,15.30578]
[1779920772291,30.65,74461.48,0.0,-0.86833,0.0001,15.33441]
[1779920777329,30.65,74461.59,0.0,-0.86834,0.0001,15.33336]
[1779920780672,30.65,74467.74,0.0,-0.86776,0.0001,15.38142]
[1779920782363,30.65,74474.91,0.0,-0.86707,0.0001,15.43809]
[1779920783369,30.65,74474.75,0.0,-0.86709,0.0001,15.43636]
[1779920788406,30.64,74471.33,0.0,-0.86745,0.0001,15.40687]
[1779920793439,30.64,74474.18,0.0,-0.86723,0.0001,15.42393]
[1779920798475,30.64,74475.17,0.0,-0.86716,0.0001,15.42952]
[1779920803508,30.63,74477.11,0.0,-0.867,0.0001,15.44273]
[1779920808543,30.63,74475.99,0.0,-0.86714,0.0001,15.43156]
[1779920813582,30.63,74474.61,0.0,-0.8673,0.0001,15.4185]
[1779920818616,30.62,74475.43,0.0,-0.86724,0.0001,15.42316]
[1779920823653,30.62,74474.06,0.0,-0.8674,0.0001,15.41035]
[1779920828687,30.62,74479.0,0.0,-0.86694,0.0001,15.44819]
[1779920833722,30.62,74479.97,0.0,-0.86687,0.0001,15.45407]
[1779920838757,30.61,74482.9,0.0,-0.8666,0.0001,15.47563]
[1779920841777,30.61,74488.7,0.0,-0.86605,0.0001,15.52089]
[1779920842785,30.61,74495.57,0.0,-0.86537,0.0001,15.57616]
[1779920843795,30.61,74501.95,0.0,-0.86474,0.0001,15.62745]
[1779920844801,30.61,74503.79,0.0,-0.86456,0.0001,15.6422]
[1779920848832,30.61,74508.54,0.0,-0.8641,0.0001,15.68008]
[1779920852859,30.61,74513.82,0.0,-0.8636,0.0001,15.71842]
[1779920857893,30.61,74516.17,0.0,-0.8634,0.0001,15.73533]
[1779920861922,30.61,74522.36,0.0,-0.86279,0.0001,15.78467]
[1779920866957,30.6,74521.47,0.0,-0.86288,0.0001,15.7768]
[1779920871994,30.6,74517.57,0.0,-0.86328,0.0001,15.74484]
[1779920877037,30.6,74514.85,0.0,-0.86357,0.0001,15.72132]
[1779920882076,30.6,74514.91,0.0,-0.86359,0.0001,15.71989]
[1779920886099,30.6,74520.49,0.0,-0.86305,0.0001,15.76376]
[1779920891462,30.59,74526.76,0.0,-0.86243,0.0001,15.81345]
[1779920895163,30.59,74531.53,0.0,-0.86197,0.0001,15.85096]
[1779920900198,30.59,74533.81,0.0,-0.86175,0.0001,15.86796]
[1779920905234,30.59,74540.99,0.0,-0.86105,0.0001,15.92442]
[1779920908255,30.59,74546.25,0.0,-0.86054,0.0001,15.96576]
[1779920913290,30.58,74544.26,0.0,-0.86078,0.0001,15.94443]
[1779920916312,30.58,74535.44,0.0,-0.86168,0.0001,15.87254]
[1779920921672,30.58,74536.71,0.0,-0.86156,0.0001,15.88188]
[1779920927388,30.58,74540.83,0.0,-0.86116,0.0001,15.91398]
[1779920931748,30.58,74546.43,0.0,-0.86061,0.0001,15.95829]
[1779920937463,30.58,74547.65,0.0,-0.86051,0.0001,15.9665]
[1779920942499,30.57,74546.41,0.0,-0.86065,0.0001,15.95513]
[1779920945521,30.57,74540.74,0.0,-0.86123,0.0001,15.90863]
[1779920946529,30.57,74533.86,0.0,-0.86193,0.0001,15.85293]
[1779920947534,30.57,74525.27,0.0,-0.86279,0.0001,15.78354]
[1779920948541,30.57,74521.04,0.0,-0.86321,0.0001,15.74941]
[1779920953576,30.57,74527.66,0.0,-0.86255,0.0001,15.8027]
[1779920956598,30.57,74531.43,0.0,-0.86218,0.0001,15.83275]
[1779920960625,30.57,74538.54,0.0,-0.86147,0.0001,15.88947]
[1779920961961,30.57,74545.71,0.0,-0.86075,0.0001,15.94712]
[1779920963646,30.57,74546.29,0.0,-0.8607,0.0001,15.95124]
[1779920966667,30.57,74551.31,0.0,-0.86021,0.0001,15.99088]
[1779920968681,30.57,74555.54,0.0,-0.85979,0.0001,16.02432]
[1779920972032,30.56,74557.58,0.0,-0.85963,0.0001,16.03549]
[1779920977745,30.56,74553.11,0.0,-0.86011,0.0001,15.99712]
[1779920982779,30.56,74548.99,0.0,-0.86055,0.0001,15.96183]
[1779920987814,30.55,74546.96,0.0,-0.86078,0.0001,15.94368]
[1779920990835,30.55,74539.48,0.0,-0.86154,0.0001,15.88234]
[1779920995875,30.55,74532.06,0.0,-0.8623,0.0001,15.82127]
[1779920996885,30.55,74524.93,0.0,-0.86302,0.0001,15.76333]
[1779920997887,30.55,74521.25,0.0,-0.86339,0.0001,15.73357]
[1779920999901,30.55,74515.6,0.0,-0.86397,0.0001,15.68684]
[1779921002923,30.55,74509.23,0.0,-0.86462,0.0001,15.63386]
[1779921005944,30.54,74501.85,0.0,-0.86537,0.0001,15.57296]
[1779921007959,30.54,74498.17,0.0,-0.86574,0.0001,15.54248]
[1779921010979,30.54,74502.15,0.0,-0.86537,0.0001,15.57317]
[1779921015019,30.54,74495.07,0.0,-0.86609,0.0001,15.51441]
[1779921016016,30.54,74482.84,0.0,-0.86729,0.0001,15.4157]
[1779921017023,30.54,74479.72,0.0,-0.8676,0.0001,15.39037]
[1779921019042,30.54,74487.6,0.0,-0.86684,0.0001,15.45318]
[1779921021051,30.53,74489.19,0.0,-0.86669,0.0001,15.4653]
[1779921026086,30.53,74498.38,0.0,-0.86581,0.0001,15.53748]
[1779921027094,30.53,74499.27,0.0,-0.86573,0.0001,15.54419]
[1779921028104,30.53,74493.44,0.0,-0.86631,0.0001,15.49681]
[1779921029110,30.53,74483.83,0.0,-0.86725,0.0001,15.41914]
[1779921030118,30.53,74471.53,0.0,-0.86846,0.0001,15.32002]
[1779921031132,30.53,74462.92,0.0,-0.86932,0.0001,15.24705]
[1779921032134,30.53,74462.28,0.0,-0.86939,0.0001,15.24168]
[1779921036163,30.53,74454.92,0.0,-0.87011,0.0001,15.1818]
[1779921037170,30.53,74452.31,0.0,-0.87037,0.0001,15.1606]
[1779921042208,30.52,74446.13,0.0,-0.87098,0.0001,15.10976]
[1779921047283,30.52,74441.17,0.0,-0.87147,0.0001,15.06882]
[1779921048258,30.52,74417.43,0.0,-0.87373,9e-05,14.87876]
[1779921049264,30.52,74398.25,0.0,-0.87555,9e-05,14.72549]
[1779921051279,30.52,74392.33,0.0,-0.87611,9e-05,14.67791]
[1779921052629,30.52,74400.42,0.0,-0.87535,9e-05,14.74195]
[1779921054298,30.52,74403.01,0.0,-0.87512,9e-05,14.7619]
[1779921059333,30.52,74410.89,0.0,-0.87439,9e-05,14.82396]
[1779921061348,30.52,74422.79,0.0,-0.87326,9e-05,14.91845]
[1779921066383,30.51,74428.04,0.0,-0.87278,0.0001,14.95898]
[1779921071418,30.51,74435.34,0.0,-0.87211,0.0001,15.01561]
[1779921076452,30.51,74436.57,0.0,-0.87201,0.0001,15.02355]
[1779921081488,30.51,74442.11,0.0,-0.8715,0.0001,15.06611]
[1779921082840,30.51,74449.69,0.0,-0.87079,0.0001,15.12589]
[1779921085519,30.5,74457.45,0.0,-0.87005,0.0001,15.18736]
[1779921087533,30.5,74462.59,0.0,-0.86956,0.0001,15.22796]
[1779921092910,30.5,74456.18,0.0,-0.87022,0.0001,15.17127]
[1779921096595,30.5,74452.48,0.0,-0.87059,0.0001,15.14101]
[1779921097605,30.5,74457.71,0.0,-0.87008,0.0001,15.18302]
[1779921099624,30.5,74462.99,0.0,-0.86957,0.0001,15.22539]
[1779921104653,30.5,74462.95,0.0,-0.86958,0.0001,15.225]
[1779921109686,30.5,74458.53,0.0,-0.87,0.0001,15.18957]
[1779921114722,30.5,74459.6,0.0,-0.8699,0.0001,15.19829]
[1779921119759,30.5,74462.91,0.0,-0.86958,0.0001,15.225]
[1779921124793,30.5,74457.67,0.0,-0.8701,0.0001,15.182]
[1779921129829,30.5,74464.59,0.0,-0.86944,0.0001,15.23622]
[1779921134863,30.49,74462.54,0.0,-0.86966,0.0001,15.21836]
[1779921137884,30.49,74456.52,0.0,-0.87025,0.0001,15.16943]
[1779921140907,30.49,74463.07,0.0,-0.86962,0.0001,15.22127]
[1779921145940,30.49,74468.42,0.0,-0.86912,0.0001,15.26296]
[1779921146946,30.49,74476.19,0.0,-0.86837,0.0001,15.32461]
[1779921149968,30.49,74480.87,0.0,-0.86794,0.0001,15.36081]
[1779921156012,30.48,74484.68,0.0,-0.86763,0.0001,15.3847]
[1779921159033,30.48,74490.01,0.0,-0.86713,0.0001,15.42589]
[1779921161046,30.48,74497.44,0.0,-0.8664,0.0001,15.48501]
[1779921163060,30.48,74502.34,0.0,-0.86593,0.0001,15.52364]
[1779921168096,30.47,74504.48,0.0,-0.86575,0.0001,15.539]
[1779921173130,30.47,74506.04,0.0,-0.86563,0.0001,15.54855]
[1779921178165,30.47,74508.33,0.0,-0.86544,0.0001,15.56442]
[1779921179174,30.46,74515.01,0.0,-0.86478,0.0001,15.61773]
[1779921182193,30.46,74523.33,0.0,-0.86398,0.0001,15.68307]
[1779921185214,30.46,74528.75,0.0,-0.86345,0.0001,15.72554]
[1779921188235,30.46,74534.81,0.0,-0.86288,0.0001,15.77185]
[1779921192273,30.45,74526.02,0.0,-0.86379,0.0001,15.69825]
[1779921193278,30.45,74526.02,0.0,-0.8638,0.0001,15.69764]
[1779921195294,30.45,74517.43,0.0,-0.86467,0.0001,15.62715]
[1779921200331,30.44,74516.22,0.0,-0.86482,0.0001,15.61474]
[1779921205366,30.44,74514.2,0.0,-0.86506,0.0001,15.5956]
[1779921210403,30.44,74510.33,0.0,-0.86548,0.0001,15.56154]
[1779921215439,30.43,74508.15,0.0,-0.86575,0.0001,15.5375]
[1779921216443,30.43,74501.4,0.0,-0.86643,0.0001,15.48253]
[1779921221478,30.43,74497.6,0.0,-0.86682,0.0001,15.45012]
[1779921226512,30.42,74500.59,0.0,-0.86656,0.0001,15.47146]
[1779921227520,30.42,74492.6,0.0,-0.86735,0.0001,15.40664]
[1779921229535,30.42,74485.73,0.0,-0.86803,0.0001,15.35094]
[1779921231548,30.42,74486.47,0.0,-0.86797,0.0001,15.35608]
[1779921236584,30.42,74487.17,0.0,-0.86792,0.0001,15.36053]
[1779921241620,30.42,74490.32,0.0,-0.86762,0.0001,15.3848]
[1779921246652,30.42,74493.66,0.0,-0.86731,0.0001,15.41061]
[1779921250682,30.41,74499.79,0.0,-0.86672,0.0001,15.45909]
[1779921255717,30.41,74500.98,0.0,-0.86662,0.0001,15.46699]
[1779921258739,30.41,74495.97,0.0,-0.86713,0.0001,15.42559]
[1779921264134,30.41,74494.29,0.0,-0.86731,0.0001,15.41027]
[1779921269816,30.41,74495.73,0.0,-0.86719,0.0001,15.42049]
[1779921272837,30.4,74505.01,0.0,-0.86631,0.0001,15.49084]
[1779921274204,30.4,74511.57,0.0,-0.86567,0.0001,15.54292]
[1779921279887,30.4,74511.63,0.0,-0.8657,0.0001,15.54097]
[1779921284274,30.39,74517.23,0.0,-0.86518,0.0001,15.58372]
[1779921289957,30.39,74512.67,0.0,-0.86566,0.0001,15.54434]
[1779921294992,30.39,74510.48,0.0,-0.86591,0.0001,15.52399]
[1779921300032,30.38,74510.07,0.0,-0.86597,0.0001,15.51898]
[1779921305063,30.38,74507.32,0.0,-0.86627,0.0001,15.49435]
[1779921310103,30.38,74507.27,0.0,-0.8663,0.0001,15.49224]
[1779921315135,30.37,74504.39,0.0,-0.86662,0.0001,15.4663]
[1779921320168,30.37,74504.46,0.0,-0.86664,0.0001,15.4645]
[1779921325203,30.37,74504.9,0.0,-0.86663,0.0001,15.46556]
[1779921329232,30.36,74512.12,0.0,-0.86594,0.0001,15.52184]
[1779921330239,30.36,74522.48,0.0,-0.86491,0.0001,15.60567]
[1779921331246,30.36,74530.42,0.0,-0.86415,0.0001,15.6663]
[1779921332255,30.36,74535.46,0.0,-0.86364,0.0001,15.70701]
[1779921337286,30.36,74534.43,0.0,-0.86375,0.0001,15.69808]
[1779921342322,30.36,74532.11,0.0,-0.86399,0.0001,15.67916]
[1779921347357,30.36,74533.31,0.0,-0.86387,0.0001,15.68891]
[1779921352392,30.36,74535.11,0.0,-0.86369,0.0001,15.70357]
[1779921357427,30.36,74536.6,0.0,-0.86354,0.0001,15.71577]
[1779921362463,30.36,74531.11,0.0,-0.86409,0.0001,15.67058]
[1779921364477,30.36,74519.93,0.0,-0.86522,0.0001,15.57946]
[1779921369515,30.36,74515.24,0.0,-0.8657,0.0001,15.54045]
[1779921374549,30.36,74512.21,0.0,-0.86601,0.0001,15.51497]
[1779921377575,30.36,74517.22,0.0,-0.86552,0.0001,15.55487]
[1779921382606,30.35,74514.7,0.0,-0.86578,0.0001,15.53341]
[1779921387643,30.35,74513.36,0.0,-0.86593,0.0001,15.52152]
[1779921392678,30.35,74514.45,0.0,-0.86586,0.0001,15.52523]
[1779921398720,30.35,74515.5,0.0,-0.86578,0.0001,15.53189]
[1779921402748,30.35,74505.11,0.0,-0.86682,0.0001,15.4468]
[1779921407782,30.34,74504.7,0.0,-0.86688,0.0001,15.44261]
[1779921412817,30.34,74508.34,0.0,-0.86653,0.0001,15.47117]
[1779921415211,30.34,74522.77,0.0,-0.8651,0.0001,15.58762]
[1779921415839,30.34,74522.77,0.0,-0.8651,0.0001,15.58738]
[1779921420875,30.34,74519.43,0.0,-0.86544,0.0001,15.55976]
[1779921425909,30.34,74515.93,0.0,-0.8658,0.0001,15.53051]
[1779921430944,30.34,74516.33,0.0,-0.86578,0.0001,15.53251]
[1779921435352,30.34,74507.01,0.0,-0.86671,0.0001,15.45659]
[1779921437993,30.34,74504.14,0.0,-0.867,0.0001,15.43286]
[1779921443031,30.33,74507.14,0.0,-0.86671,0.0001,15.456]
[1779921447059,30.33,74513.15,0.0,-0.86613,0.0001,15.50382]
[1779921452094,30.33,74504.7,0.0,-0.86701,0.0001,15.43039]
[1779921453101,30.33,74504.96,0.0,-0.86699,0.0001,15.43231]
[1779921458137,30.33,74503.22,0.0,-0.86717,0.0001,15.41735]
[1779921461157,30.33,74500.74,0.0,-0.86742,0.0001,15.3969]
[1779921465561,30.33,74508.87,0.0,-0.86662,0.0001,15.46218]
[1779921467199,30.33,74518.49,0.0,-0.86567,0.0001,15.54005]
[1779921468205,30.33,74524.47,0.0,-0.86507,0.0001,15.58846]
[1779921473242,30.33,74530.51,0.0,-0.86446,0.0001,15.63853]
[1779921478276,30.33,74535.88,0.0,-0.86391,0.0001,15.68283]
[1779921479284,30.33,74541.32,0.0,-0.86336,0.0001,15.72706]
[1779921484317,30.33,74537.57,0.0,-0.86373,0.0001,15.69716]
[1779921489353,30.33,74537.96,0.0,-0.86369,0.0001,15.70105]
[1779921494387,30.33,74540.2,0.0,-0.86345,0.0001,15.71994]
[1779921499426,30.33,74541.21,0.0,-0.86334,0.0001,15.72887]
[1779921504458,30.34,74535.24,0.0,-0.86393,0.0001,15.68129]
[1779921507480,30.34,74523.88,0.0,-0.86505,0.0001,15.58988]
[1779921508487,30.34,74518.21,0.0,-0.86561,0.0001,15.54429]
[1779921513522,30.34,74517.28,0.0,-0.86573,0.0001,15.53361]
[1779921516543,30.34,74512.18,0.0,-0.86623,0.0001,15.49242]
[1779921521579,30.34,74510.88,0.0,-0.86635,0.0001,15.48263]
[1779921526614,30.34,74511.8,0.0,-0.86626,0.0001,15.49007]
[1779921531649,30.34,74509.8,0.0,-0.86645,0.0001,15.47438]
[1779921536684,30.34,74508.82,0.0,-0.86653,0.0001,15.46778]
[1779921537691,30.34,74515.7,0.0,-0.86585,0.0001,15.52363]
[1779921542728,30.34,74512.53,0.0,-0.86615,0.0001,15.49882]
[1779921545752,30.34,74519.2,0.0,-0.86548,0.0001,15.55326]
[1779921547763,30.34,74525.63,0.0,-0.86484,0.0001,15.60556]
[1779921548770,30.34,74530.88,0.0,-0.86432,0.0001,15.64814]
[1779921552797,30.34,74536.34,0.0,-0.86377,0.0001,15.69243]
[1779921557832,30.35,74539.28,0.0,-0.86347,0.0001,15.71632]
[1779921562868,30.35,74540.45,0.0,-0.86335,0.0001,15.72599]
[1779921567903,30.35,74543.36,0.0,-0.86306,0.0001,15.74979]
[1779921572940,30.35,74542.19,0.0,-0.8632,0.0001,15.73708]
[1779921577974,30.35,74543.79,0.0,-0.86303,0.0001,15.75057]
[1779921583009,30.35,74545.47,0.0,-0.86286,0.0001,15.76471]
[1779921588048,30.35,74546.88,0.0,-0.86271,0.0001,15.77666]
[1779921593080,30.35,74547.1,0.0,-0.86268,0.0001,15.77901]
[1779921598119,30.35,74545.71,0.0,-0.86281,0.0001,15.76832]
[1779921603153,30.35,74550.44,0.0,-0.86232,0.0001,15.80738]
[1779921609197,30.35,74554.66,0.0,-0.86189,0.0001,15.84211]
[1779921612218,30.35,74564.17,0.0,-0.86093,0.0001,15.91958]
[1779921613227,30.35,74570.82,0.0,-0.86025,0.0001,15.97364]
[1779921614233,30.35,74572.6,0.0,-0.86007,0.0001,15.98802]
[1779921618260,30.35,74575.79,0.0,-0.85975,0.0001,16.01331]
[1779921623295,30.35,74573.2,0.0,-0.86003,0.0001,15.99091]
[1779921628330,30.35,74568.93,0.0,-0.86049,0.0001,15.95462]
[1779921631351,30.35,74562.06,0.0,-0.86122,0.0001,15.89424]
[1779921633365,30.34,74567.43,0.0,-0.86069,0.0001,15.93732]
[1779921635379,30.34,74554.79,0.0,-0.86198,0.0001,15.83389]
[1779921636763,30.34,74542.95,0.0,-0.86318,0.0001,15.73738]
[1779921639407,30.34,74545.6,0.0,-0.86291,0.0001,15.75874]
[1779921644443,30.34,74546.49,0.0,-0.86283,0.0001,15.76545]
[1779921649477,30.34,74548.62,0.0,-0.86262,0.0001,15.78228]
[1779921654512,30.34,74549.99,0.0,-0.86249,0.0001,15.79292]
[1779921656906,30.34,74557.1,0.0,-0.86177,0.0001,15.85034]
[1779921660556,30.34,74566.1,0.0,-0.86087,0.0001,15.923]
[1779921661563,30.34,74572.21,0.0,-0.86025,0.0001,15.97244]
[1779921662568,30.34,74571.33,0.0,-0.86034,0.0001,15.96492]
[1779921663575,30.34,74563.97,0.0,-0.8611,0.0001,15.90469]
[1779921664583,30.34,74561.67,0.0,-0.86133,0.0001,15.88571]
[1779921667604,30.34,74554.65,0.0,-0.86205,0.0001,15.82791]
[1779921672638,30.33,74554.03,0.0,-0.86213,0.0001,15.82168]
[1779921675659,30.33,74548.91,0.0,-0.86265,0.0001,15.77958]
[1779921680694,30.33,74547.19,0.0,-0.86283,0.0001,15.76507]
[1779921685732,30.33,74547.91,0.0,-0.86277,0.0001,15.77056]
[1779921690776,30.33,74548.46,0.0,-0.86272,0.0001,15.77457]
[1779921695812,30.33,74546.94,0.0,-0.8629,0.0001,15.75831]
[1779921699840,30.33,74541.27,0.0,-0.86347,0.0001,15.71223]
[1779921703868,30.33,74535.79,0.0,-0.86402,0.0001,15.66802]
[1779921708903,30.33,74538.26,0.0,-0.86376,0.0001,15.68857]
[1779921713938,30.33,74541.09,0.0,-0.86348,0.0001,15.71178]
[1779921718974,30.33,74540.61,0.0,-0.86352,0.0001,15.70828]
[1779921724010,30.33,74542.1,0.0,-0.86336,0.0001,15.7208]
[1779921729070,30.33,74541.8,0.0,-0.86339,0.0001,15.71875]
[1779921730077,30.33,74521.21,0.0,-0.86544,0.0001,15.5521]
[1779921731084,30.33,74527.39,0.0,-0.86482,0.0001,15.60243]
[1779921736474,30.34,74529.42,0.0,-0.86461,0.0001,15.61992]
[1779921740149,30.34,74537.16,0.0,-0.86383,0.0001,15.68341]
[1779921741155,30.34,74544.36,0.0,-0.8631,0.0001,15.74188]
[1779921746545,30.34,74546.6,0.0,-0.86287,0.0001,15.7602]
[1779921749212,30.34,74556.48,0.0,-0.86188,0.0001,15.84039]
[1779921752234,30.34,74564.96,0.0,-0.86105,0.0001,15.90533]
[1779921755253,30.34,74554.66,0.0,-0.8621,0.0001,15.82113]
[1779921756616,30.34,74547.83,0.0,-0.86279,0.0001,15.76563]
[1779921762302,30.34,74549.03,0.0,-0.86267,0.0001,15.77533]
[1779921766685,30.34,74558.56,0.0,-0.86171,0.0001,15.8527]
[1779921768346,30.34,74559.25,0.0,-0.86164,0.0001,15.85815]
[1779921773390,30.33,74561.89,0.0,-0.86138,0.0001,15.87896]
[1779921778425,30.33,74563.14,0.0,-0.86126,0.0001,15.8883]
[1779921782460,30.33,74570.54,0.0,-0.86052,0.0001,15.94774]
[1779921783462,30.33,74571.05,0.0,-0.86047,0.0001,15.95165]
[1779921786825,30.33,74572.0,0.0,-0.86037,0.0001,15.95928]
[1779921792524,30.33,74569.9,0.0,-0.8606,0.0001,15.9411]
[1779921797560,30.33,74567.7,0.0,-0.86085,0.0001,15.92155]
[1779921805617,30.32,74567.9,0.0,-0.86086,0.0001,15.92027]
[1779921810652,30.32,74564.98,0.0,-0.86119,0.0001,15.89466]
[1779921815687,30.32,74562.62,0.0,-0.86147,0.0001,15.87006]
[1779921822073,30.31,74559.96,0.0,-0.86177,0.0001,15.84598]
[1779921828778,30.31,74559.47,0.0,-0.86185,0.0001,15.83984]
[1779921833814,30.31,74559.68,0.0,-0.86186,0.0001,15.83935]
[1779921838848,30.3,74559.21,0.0,-0.86193,0.0001,15.83367]
[1779921843883,30.3,74541.63,0.0,-0.86372,0.0001,15.68911]
[1779921844889,30.3,74535.91,0.0,-0.8643,0.0001,15.6425]
[1779921846904,30.3,74526.17,0.0,-0.86528,0.0001,15.5633]
[1779921847912,30.3,74519.62,0.0,-0.86593,0.0001,15.51025]
[1779921851938,30.3,74532.17,0.0,-0.86467,0.0001,15.61214]
[1779921856974,30.3,74532.05,0.0,-0.86469,0.0001,15.61096]
[1779921861003,30.3,74539.13,0.0,-0.86398,0.0001,15.6683]
[1779921866040,30.3,74541.82,0.0,-0.86371,0.0001,15.68992]
[1779921871075,30.3,74541.3,0.0,-0.86379,0.0001,15.68195]
[1779921876118,30.3,74542.43,0.0,-0.86368,0.0001,15.69119]
[1779921881149,30.3,74545.49,0.0,-0.86337,0.0001,15.71601]
[1779921883163,30.3,74552.92,0.0,-0.86262,0.0001,15.77632]
[1779921884171,30.3,74558.9,0.0,-0.86202,0.0001,15.82483]
[1779921889205,30.3,74559.13,0.0,-0.86201,0.0001,15.82601]
[1779921893233,30.3,74553.02,0.0,-0.86263,0.0001,15.77593]
[1779921898268,30.3,74549.48,0.0,-0.86299,0.0001,15.74705]
[1779921902302,30.3,74543.95,0.0,-0.86354,0.0001,15.7022]
[1779921907333,30.3,74537.87,0.0,-0.86416,0.0001,15.65215]
[1779921910721,30.3,74530.78,0.0,-0.86488,0.0001,15.5939]
[1779921916396,30.3,74533.95,0.0,-0.86456,0.0001,15.61998]
[1779921920792,30.3,74546.38,0.0,-0.8633,0.0001,15.72162]
[1779921924452,30.3,74555.71,0.0,-0.86236,0.0001,15.79773]
[1779921929487,30.3,74560.6,0.0,-0.86187,0.0001,15.83727]
[1779921934524,30.3,74559.61,0.0,-0.862,0.0001,15.82533]
[1779921939558,30.3,74559.54,0.0,-0.86201,0.0001,15.82452]
[1779921944597,30.3,74564.0,0.0,-0.86156,0.0001,15.86039]
[1779921949632,30.29,74562.95,0.0,-0.86168,0.0001,15.85111]
[1779921954667,30.29,74559.36,0.0,-0.86205,0.0001,15.82101]
[1779921959703,30.29,74561.13,0.0,-0.86188,0.0001,15.8346]
[1779921964739,30.29,74561.65,0.0,-0.86184,0.0001,15.83781]
[1779921969773,30.29,74561.4,0.0,-0.86188,0.0001,15.83453]
[1779921974808,30.29,74556.93,0.0,-0.86235,0.0001,15.79695]
[1779921979204,30.28,74551.07,0.0,-0.86296,0.0001,15.7482]
[1779921982864,30.28,74549.86,0.0,-0.86308,0.0001,15.73795]
[1779921987899,30.28,74549.58,0.0,-0.86312,0.0001,15.73513]
[1779921992935,30.28,74545.02,0.0,-0.86361,0.0001,15.69405]
[1779921997969,30.28,74542.38,0.0,-0.86387,0.0001,15.6728]
[1779921999983,30.28,74537.02,0.0,-0.86441,0.0001,15.62929]
[1779922000990,30.28,74532.03,0.0,-0.86491,0.0001,15.58903]
[1779922003004,30.28,74526.91,0.0,-0.86541,0.0001,15.54789]
[1779922008040,30.29,74529.73,0.0,-0.86512,0.0001,15.5717]
[1779922009046,30.29,74522.37,0.0,-0.86585,0.0001,15.51225]
[1779922014081,30.29,74522.3,0.0,-0.86584,0.0001,15.51294]
[1779922019117,30.29,74526.6,0.0,-0.8654,0.0001,15.54892]
[1779922025158,30.29,74528.62,0.0,-0.86518,0.0001,15.56624]
[1779922030193,30.29,74529.17,0.0,-0.86512,0.0001,15.5714]
[1779922035229,30.29,74528.05,0.0,-0.86522,0.0001,15.56301]
[1779922036236,30.29,74514.95,0.0,-0.86652,0.0001,15.45709]
[1779922037243,30.29,74506.46,0.0,-0.86736,0.0001,15.3883]
[1779922042278,30.29,74505.29,0.0,-0.86747,0.0001,15.37935]
[1779922044292,30.29,74511.97,0.0,-0.86681,0.0001,15.43355]
[1779922049326,30.3,74514.79,0.0,-0.86651,0.0001,15.458]
[1779922054364,30.3,74515.53,0.0,-0.86644,0.0001,15.46195]
[1779922057382,30.3,74509.48,0.0,-0.86704,0.0001,15.41311]
[1779922062418,30.3,74508.47,0.0,-0.86713,0.0001,15.40542]
[1779922069467,30.3,74509.65,0.0,-0.86698,0.0001,15.41754]
[1779922072489,30.3,74501.11,0.0,-0.86782,0.0001,15.34883]
[1779922073496,30.3,74493.02,0.0,-0.86862,0.0001,15.28339]
[1779922077525,30.3,74487.23,0.0,-0.86919,0.0001,15.2366]
[1779922080919,30.31,74471.72,0.0,-0.87069,0.0001,15.11178]
[1779922083567,30.31,74479.65,0.0,-0.86991,0.0001,15.17631]
[1779922084574,30.31,74485.22,0.0,-0.86937,0.0001,15.22131]
[1779922088602,30.31,74486.91,0.0,-0.8692,0.0001,15.23506]
[1779922089609,30.31,74487.55,0.0,-0.86914,0.0001,15.24025]
[1779922094644,30.31,74487.91,0.0,-0.8691,0.0001,15.24323]
[1779922100052,30.31,74479.52,0.0,-0.86992,0.0001,15.17575]
[1779922104080,30.31,74484.93,0.0,-0.86939,0.0001,15.21992]
[1779922106729,30.31,74489.7,0.0,-0.86892,0.0001,15.25849]
[1779922108742,30.31,74483.54,0.0,-0.86952,0.0001,15.20876]
[1779922109753,30.31,74483.23,0.0,-0.86955,0.0001,15.20634]
[1779922114787,30.31,74485.0,0.0,-0.86939,0.0001,15.21776]
[1779922120830,30.31,74485.66,0.0,-0.8693,0.0001,15.22558]
[1779922125871,30.32,74484.91,0.0,-0.86935,0.0001,15.22164]
[1779922130903,30.32,74485.13,0.0,-0.8693,0.0001,15.22553]
[1779922135939,30.32,74485.41,0.0,-0.86924,0.0001,15.2299]
[1779922141989,30.33,74484.96,0.0,-0.86926,0.0001,15.22886]
[1779922142988,30.33,74474.74,0.0,-0.87025,0.0001,15.14656]
[1779922144372,30.33,74467.52,0.0,-0.87094,0.0001,15.08894]
[1779922149046,30.33,74450.29,0.0,-0.87259,0.0001,14.95153]
[1779922150061,30.33,74448.99,0.0,-0.87271,0.0001,14.94157]
[1779922154442,30.33,74457.74,0.0,-0.87184,0.0001,15.01421]
[1779922160127,30.34,74459.67,0.0,-0.87163,0.0001,15.03154]
[1779922163148,30.34,74462.8,0.0,-0.87131,0.0001,15.05789]
[1779922168183,30.34,74465.69,0.0,-0.87102,0.0001,15.08241]
[1779922173218,30.34,74458.72,0.0,-0.8717,0.0001,15.02402]
[1779922175232,30.34,74451.87,0.0,-0.87235,0.0001,14.96973]
[1779922180267,30.35,74450.95,0.0,-0.87242,0.0001,14.96433]
[1779922184297,30.35,74457.3,0.0,-0.87179,0.0001,15.01681]
[1779922186308,30.35,74463.44,0.0,-0.87119,0.0001,15.06674]
[1779922191344,30.35,74462.46,0.0,-0.87127,0.0001,15.06005]
[1779922196379,30.35,74458.51,0.0,-0.87163,0.0001,15.02956]
[1779922201414,30.36,74454.4,0.0,-0.87201,0.0001,14.99822]
[1779922203428,30.36,74449.16,0.0,-0.8725,0.0001,14.95687]
[1779922208465,30.36,74447.2,0.0,-0.87267,0.0001,14.94323]
[1779922213499,30.36,74447.58,0.0,-0.8726,0.0001,14.94831]
[1779922218535,30.37,74444.35,0.0,-0.87289,0.0001,14.92438]
[1779922223569,30.37,74445.49,0.0,-0.87275,0.0001,14.93566]
[1779922227599,30.37,74435.52,0.0,-0.87369,0.0001,14.85717]
[1779922232634,30.37,74431.09,0.0,-0.87412,0.0001,14.81933]
[1779922237670,30.37,74435.01,0.0,-0.87373,0.0001,14.85189]
[1779922242704,30.38,74434.73,0.0,-0.87375,0.0001,14.85083]
[1779922251769,30.38,74435.03,0.0,-0.87369,0.0001,14.85518]
[1779922256803,30.38,74439.69,0.0,-0.87323,0.0001,14.89401]
[1779922257810,30.38,74444.95,0.0,-0.87272,0.0001,14.93657]
[1779922259825,30.38,74449.97,0.0,-0.87223,0.0001,14.97754]
[1779922265232,30.39,74451.19,0.0,-0.8721,0.0001,14.98862]
[1779922270902,30.39,74449.01,0.0,-0.87229,0.0001,14.97271]
[1779922275953,30.39,74448.3,0.0,-0.87234,0.0001,14.96878]
[1779922276960,30.39,74456.95,0.0,-0.8715,0.0001,15.03852]
[1779922277971,30.39,74464.09,0.0,-0.87081,0.0001,15.0961]
[1779922278975,30.39,74464.88,0.0,-0.87073,0.0001,15.1026]
[1779922284016,30.39,74470.77,0.0,-0.87015,0.0001,15.15067]
[1779922287043,30.39,74462.19,0.0,-0.87098,0.0001,15.08207]
[1779922289047,30.39,74446.93,0.0,-0.87244,0.0001,14.95973]
[1779922290054,30.39,74435.97,0.0,-0.87349,0.0001,14.87197]
[1779922292069,30.39,74429.35,0.0,-0.87414,0.0001,14.81586]
[1779922297105,30.4,74430.85,0.0,-0.87398,0.0001,14.82915]
[1779922298113,30.4,74437.15,0.0,-0.87338,0.0001,14.87983]
[1779922299119,30.4,74440.98,0.0,-0.87301,0.0001,14.91069]
[1779922302140,30.4,74442.62,0.0,-0.87285,0.0001,14.92422]
[1779922308182,30.4,74440.72,0.0,-0.87301,0.0001,14.91094]
[1779922310198,30.4,74432.97,0.0,-0.87374,0.0001,14.8492]
[1779922315583,30.4,74425.19,0.0,-0.87447,9e-05,14.788]
[1779922317245,30.4,74425.64,0.0,-0.87442,9e-05,14.79191]
[1779922322281,30.41,74423.81,0.0,-0.87458,9e-05,14.77892]
[1779922325654,30.41,74433.73,0.0,-0.87362,0.0001,14.85959]
[1779922327327,30.41,74442.84,0.0,-0.87274,0.0001,14.93355]
[1779922332361,30.41,74444.88,0.0,-0.87252,0.0001,14.95196]
[1779922337396,30.42,74446.79,0.0,-0.87231,0.0001,14.96915]
[1779922341425,30.42,74453.64,0.0,-0.87163,0.0001,15.02546]
[1779922346463,30.42,74452.47,0.0,-0.87173,0.0001,15.01758]
[1779922351498,30.42,74450.87,0.0,-0.87189,0.0001,15.00282]
[1779922356533,30.42,74451.91,0.0,-0.87177,0.0001,15.01283]
[1779922361567,30.43,74451.49,0.0,-0.87179,0.0001,15.01117]
[1779922366606,30.43,74453.68,0.0,-0.87155,0.0001,15.03037]
[1779922371638,30.43,74447.9,0.0,-0.87209,0.0001,14.98564]
[1779922376673,30.44,74444.06,0.0,-0.87244,0.0001,14.95675]
[1779922381708,30.44,74445.03,0.0,-0.87232,0.0001,14.96634]
[1779922386743,30.44,74442.34,0.0,-0.87256,0.0001,14.94662]
[1779922389765,30.44,74437.24,0.0,-0.87303,0.0001,14.90697]
[1779922393123,30.44,74428.61,0.0,-0.87384,0.0001,14.83907]
[1779922398827,30.45,74434.37,0.0,-0.87327,0.0001,14.88643]
[1779922403861,30.45,74435.79,0.0,-0.87311,0.0001,14.89988]
[1779922409904,30.45,74433.76,0.0,-0.87327,0.0001,14.88624]
[1779922414940,30.46,74434.3,0.0,-0.87322,0.0001,14.88914]
[1779922419974,30.46,74434.29,0.0,-0.8732,0.0001,14.89119]
[1779922425012,30.46,74435.05,0.0,-0.8731,0.0001,14.89935]
[1779922430052,30.47,74449.82,0.0,-0.87166,0.0001,15.01941]
[1779922431058,30.47,74455.86,0.0,-0.87108,0.0001,15.06804]
[1779922432065,30.47,74456.38,0.0,-0.87102,0.0001,15.07238]
[1779922437101,30.47,74458.52,0.0,-0.87081,0.0001,15.09028]
[1779922442141,30.47,74457.38,0.0,-0.87091,0.0001,15.08176]
[1779922445162,30.47,74450.99,0.0,-0.87152,0.0001,15.03089]
[1779922447173,30.47,74452.54,0.0,-0.87137,0.0001,15.04364]
[1779922452207,30.47,74446.9,0.0,-0.8719,0.0001,14.99926]
[1779922453545,30.47,74434.31,0.0,-0.8731,0.0001,14.89885]
[1779922456235,30.47,74431.52,0.0,-0.87337,0.0001,14.87674]
[1779922461271,30.47,74434.33,0.0,-0.87309,0.0001,14.8997]
[1779922467313,30.47,74435.36,0.0,-0.87298,0.0001,14.90928]
[1779922472349,30.48,74436.01,0.0,-0.87292,0.0001,14.91267]
[1779922478721,30.48,74435.16,0.0,-0.87297,0.0001,14.90843]
[1779922485442,30.48,74440.03,0.0,-0.87248,0.0001,14.94936]
[1779922490806,30.49,74435.38,0.0,-0.87291,0.0001,14.91313]
[1779922496519,30.49,74438.95,0.0,-0.87257,0.0001,14.94181]
[1779922501554,30.49,74439.92,0.0,-0.87247,0.0001,14.95032]
[1779922506588,30.49,74443.64,0.0,-0.87209,0.0001,14.98166]
[1779922509610,30.49,74453.98,0.0,-0.87109,0.0001,15.06508]
[1779922514646,30.49,74455.63,0.0,-0.87092,0.0001,15.07899]
[1779922519680,30.49,74454.58,0.0,-0.87101,0.0001,15.07144]
[1779922524715,30.49,74459.56,0.0,-0.87052,0.0001,15.112]
[1779922530759,30.5,74461.54,0.0,-0.87032,0.0001,15.12852]
[1779922535793,30.5,74462.12,0.0,-0.87029,0.0001,15.13019]
[1779922537808,30.5,74453.47,0.0,-0.87112,0.0001,15.06124]
[1779922539824,30.5,74447.96,0.0,-0.87164,0.0001,15.01768]
[1779922544858,30.5,74445.55,0.0,-0.87185,0.0001,14.99984]
[1779922548895,30.5,74440.16,0.0,-0.87235,0.0001,14.958]
[1779922549899,30.5,74427.44,0.0,-0.87356,0.0001,14.85692]
[1779922551913,30.5,74421.8,0.0,-0.87408,9e-05,14.81303]
[1779922557956,30.51,74420.32,0.0,-0.8742,9e-05,14.80343]
[1779922558964,30.51,74405.5,0.0,-0.87559,9e-05,14.68556]
[1779922559974,30.51,74384.74,0.0,-0.87753,9e-05,14.52104]
[1779922561324,30.51,74365.68,0.0,-0.87929,9e-05,14.37058]
[1779922561987,30.51,74365.68,0.0,-0.87928,9e-05,14.37113]
[1779922567020,30.51,74370.52,0.0,-0.8788,9e-05,14.41186]
[1779922571394,30.52,74377.59,0.0,-0.87813,9e-05,14.46961]
[1779922577091,30.52,74375.23,0.0,-0.87832,9e-05,14.45339]
[1779922582126,30.52,74370.86,0.0,-0.8787,9e-05,14.42097]
[1779922587161,30.53,74371.85,0.0,-0.87858,9e-05,14.43086]
[1779922591535,30.53,74377.21,0.0,-0.87809,9e-05,14.47124]
[1779922597231,30.53,74376.16,0.0,-0.87816,9e-05,14.46498]
[1779922602265,30.53,74372.16,0.0,-0.87851,9e-05,14.43512]
[1779922607300,30.54,74371.48,0.0,-0.87855,9e-05,14.43163]
[1779922612336,30.54,74370.1,0.0,-0.87866,9e-05,14.42253]
[1779922616365,30.54,74378.84,0.0,-0.87782,9e-05,14.49375]
[1779922618378,30.54,74381.87,0.0,-0.87753,9e-05,14.51888]
[1779922619385,30.55,74388.8,0.0,-0.87688,9e-05,14.57434]
[1779922620393,30.55,74392.07,0.0,-0.87657,9e-05,14.60073]
[1779922625434,30.55,74394.4,0.0,-0.87633,9e-05,14.6213]
[1779922627441,30.55,74387.91,0.0,-0.87692,9e-05,14.57066]
[1779922628450,30.55,74380.8,0.0,-0.87758,9e-05,14.51448]
[1779922630462,30.55,74376.85,0.0,-0.87794,9e-05,14.48372]
[1779922634491,30.55,74384.89,0.0,-0.87718,9e-05,14.54854]
[1779922635498,30.55,74387.43,0.0,-0.87694,9e-05,14.5692]
[1779922640532,30.56,74391.72,0.0,-0.87651,9e-05,14.60565]
[1779922645574,30.56,74392.51,0.0,-0.87641,9e-05,14.6142]
[1779922647587,30.56,74400.71,0.0,-0.87562,9e-05,14.68077]
[1779922649601,30.57,74403.87,0.0,-0.87531,9e-05,14.70722]
[1779922654636,30.57,74407.2,0.0,-0.87498,9e-05,14.73344]
[1779922659671,30.58,74410.11,0.0,-0.87466,9e-05,14.76058]
[1779922664706,30.58,74412.37,0.0,-0.8744,9e-05,14.78185]
[1779922669741,30.59,74414.38,0.0,-0.87417,9e-05,14.80112]
[1779922674776,30.59,74416.16,0.0,-0.87396,9e-05,14.81857]
[1779922679811,30.6,74412.64,0.0,-0.87426,9e-05,14.79396]
[1779922684846,30.6,74409.74,0.0,-0.87448,9e-05,14.77465]
[1779922689882,30.61,74409.29,0.0,-0.87448,9e-05,14.77469]
[1779922694918,30.61,74406.72,0.0,-0.87468,9e-05,14.75788]
[1779922700959,30.62,74406.98,0.0,-0.8746,9e-05,14.76421]
[1779922705995,30.63,74406.79,0.0,-0.87458,9e-05,14.76618]
[1779922709015,30.63,74399.77,0.0,-0.87521,9e-05,14.71263]
[1779922710025,30.63,74394.36,0.0,-0.87571,9e-05,14.67026]
[1779922715066,30.63,74386.03,0.0,-0.87649,9e-05,14.60298]
[1779922720093,30.64,74381.98,0.0,-0.87685,9e-05,14.57212]
[1779922724123,30.64,74376.73,0.0,-0.87733,9e-05,14.53181]
[1779922725128,30.64,74367.08,0.0,-0.87821,9e-05,14.45603]
[1779922726135,30.64,74359.29,0.0,-0.87893,9e-05,14.39509]
[1779922729158,30.64,74353.25,0.0,-0.87946,9e-05,14.34891]
[1779922735197,30.64,74350.94,0.0,-0.87964,9e-05,14.33365]
[1779922740233,30.65,74350.95,0.0,-0.87961,9e-05,14.3361]
[1779922745269,30.65,74348.25,0.0,-0.87983,9e-05,14.31728]
[1779922750302,30.66,74348.57,0.0,-0.87977,9e-05,14.32216]
[1779922756346,30.66,74348.35,0.0,-0.87976,9e-05,14.32325]
[1779922761380,30.66,74349.21,0.0,-0.87965,9e-05,14.33243]
[1779922762733,30.66,74340.53,0.0,-0.88044,9e-05,14.26472]
[1779922764401,30.67,74334.32,0.0,-0.88099,9e-05,14.21706]
[1779922765408,30.67,74332.96,0.0,-0.8811,9e-05,14.20706]
[1779922770443,30.67,74339.89,0.0,-0.88043,9e-05,14.26487]
[1779922772803,30.68,74345.06,0.0,-0.87996,9e-05,14.30377]
[1779922777492,30.68,74338.05,0.0,-0.88057,9e-05,14.25129]
[1779922782874,30.69,74339.42,0.0,-0.8804,9e-05,14.2663]
[1779922788569,30.69,74341.16,0.0,-0.8802,9e-05,14.28351]
[1779922793605,30.7,74341.56,0.0,-0.88012,9e-05,14.2902]
[1779922798641,30.7,74343.09,0.0,-0.87994,9e-05,14.30577]
[1779922801704,30.7,74337.0,0.0,-0.88047,9e-05,14.25974]
[1779922803059,30.7,74308.9,0.0,-0.883,9e-05,14.04036]
[1779922803705,30.71,74307.97,0.0,-0.88308,9e-05,14.03345]
[1779922804709,30.71,74313.63,0.0,-0.88257,9e-05,14.07812]
[1779922805718,30.71,74315.03,0.0,-0.88243,9e-05,14.08973]
[1779922807730,30.71,74305.36,0.0,-0.88329,9e-05,14.01526]
[1779922808737,30.71,74304.13,0.0,-0.88339,9e-05,14.00613]
[1779922813779,30.71,74304.29,0.0,-0.88333,9e-05,14.01111]
[1779922817801,30.72,74308.22,0.0,-0.88295,9e-05,14.04457]
[1779922823237,30.72,74309.86,0.0,-0.88276,9e-05,14.06112]
[1779922825859,30.73,74304.72,0.0,-0.8832,9e-05,14.02224]
[1779922827874,30.73,74299.29,0.0,-0.88367,9e-05,13.98124]
[1779922829885,30.73,74294.21,0.0,-0.88411,9e-05,13.94282]
[1779922834923,30.73,74291.89,0.0,-0.88431,9e-05,13.92366]
[1779922836940,30.74,74284.43,0.0,-0.88496,9e-05,13.86672]
[1779922838955,30.74,74296.09,0.0,-0.88392,9e-05,13.9585]
[1779922839961,30.74,74301.79,0.0,-0.8834,9e-05,14.00361]
[1779922840967,30.74,74302.29,0.0,-0.88335,9e-05,14.00816]
[1779922844996,30.74,74313.11,0.0,-0.88235,9e-05,14.09512]
[1779922846003,30.74,74316.17,0.0,-0.88207,9e-05,14.11952]
[1779922852047,30.75,74316.98,0.0,-0.88196,9e-05,14.12859]
[1779922858087,30.75,74317.57,0.0,-0.88188,9e-05,14.13565]
[1779922860105,30.75,74325.79,0.0,-0.88113,9e-05,14.20065]
[1779922861111,30.75,74337.33,0.0,-0.88007,9e-05,14.29159]
[1779922862118,30.75,74338.19,0.0,-0.87999,9e-05,14.29881]
[1779922865140,30.76,74344.58,0.0,-0.87939,9e-05,14.35076]
[1779922870176,30.76,74346.49,0.0,-0.87919,9e-05,14.36769]
[1779922875214,30.76,74347.35,0.0,-0.87909,9e-05,14.37637]
[1779922877223,30.76,74337.57,0.0,-0.87997,9e-05,14.30029]
[1779922881253,30.77,74333.7,0.0,-0.88031,9e-05,14.2708]
[1779922882257,30.77,74327.5,0.0,-0.88087,9e-05,14.22259]
[1779922884272,30.77,74333.43,0.0,-0.88033,9e-05,14.26951]
[1779922889307,30.77,74334.41,0.0,-0.88022,9e-05,14.2784]
[1779922894341,30.77,74337.71,0.0,-0.87993,9e-05,14.30192]
[1779922898370,30.77,74342.9,0.0,-0.87945,9e-05,14.34347]
[1779922903800,30.77,74347.09,0.0,-0.87906,9e-05,14.37726]
[1779922909448,30.77,74351.12,0.0,-0.87868,9e-05,14.4098]
[1779922914483,30.78,74353.02,0.0,-0.87848,9e-05,14.42696]
[1779922919519,30.78,74348.04,0.0,-0.87891,9e-05,14.38989]
[1779922921533,30.78,74338.09,0.0,-0.87981,9e-05,14.31241]
[1779922926569,30.78,74343.51,0.0,-0.8793,9e-05,14.35616]
[1779922931605,30.79,74342.56,0.0,-0.87937,9e-05,14.34987]
[1779922935633,30.79,74349.67,0.0,-0.87871,9e-05,14.40659]
[1779922936640,30.79,74356.01,0.0,-0.87812,9e-05,14.45684]
[1779922937647,30.79,74356.4,0.0,-0.87808,9e-05,14.46033]
[1779922942684,30.79,74355.91,0.0,-0.8781,9e-05,14.4586]
[1779922947719,30.79,74358.27,0.0,-0.87786,9e-05,14.47917]
[1779922952756,30.8,74355.37,0.0,-0.87813,9e-05,14.45481]
[1779922957791,30.8,74360.28,0.0,-0.87766,9e-05,14.49528]
[1779922959805,30.8,74363.57,0.0,-0.87735,9e-05,14.52168]
[1779922964841,30.8,74364.29,0.0,-0.87727,9e-05,14.52848]
[1779922969878,30.81,74362.85,0.0,-0.87739,9e-05,14.51817]
[1779922974296,30.81,74379.2,0.0,-0.87586,9e-05,14.64749]
[1779922979949,30.81,74381.78,0.0,-0.87562,9e-05,14.66776]
[1779922984985,30.81,74377.22,0.0,-0.87603,9e-05,14.63331]
[1779922990021,30.81,74377.06,0.0,-0.87604,9e-05,14.63249]
[1779922995060,30.81,74373.41,0.0,-0.87638,9e-05,14.60338]
[1779923000097,30.81,74376.55,0.0,-0.8761,9e-05,14.62761]
[1779923005140,30.81,74377.36,0.0,-0.87603,9e-05,14.63328]
[1779923007151,30.81,74382.76,0.0,-0.87552,9e-05,14.67617]
[1779923012187,30.81,74382.45,0.0,-0.87557,9e-05,14.67096]
[1779923017222,30.81,74381.4,0.0,-0.87565,9e-05,14.66361]
[1779923023265,30.81,74384.26,0.0,-0.87537,9e-05,14.68726]
[1779923028300,30.81,74387.82,0.0,-0.87503,9e-05,14.71646]
[1779923035349,30.81,74388.45,0.0,-0.87496,9e-05,14.72228]
[1779923040383,30.82,74392.38,0.0,-0.87458,9e-05,14.75437]
[1779923043405,30.82,74385.18,0.0,-0.87525,9e-05,14.69803]
[1779923048441,30.82,74382.18,0.0,-0.87553,9e-05,14.6743]
[1779923053476,30.82,74385.6,0.0,-0.87521,9e-05,14.70088]
[1779923058511,30.82,74387.73,0.0,-0.87501,9e-05,14.71816]
[1779923063550,30.82,74391.52,0.0,-0.87464,9e-05,14.74912]
[1779923068581,30.82,74392.57,0.0,-0.87453,9e-05,14.75856]
[1779923073617,30.82,74393.15,0.0,-0.87448,9e-05,14.76082]
[1779923078651,30.82,74393.26,0.0,-0.87446,9e-05,14.76299]
[1779923083686,30.83,74395.14,0.0,-0.87427,9e-05,14.77903]
[1779923087716,30.83,74386.3,0.0,-0.87508,9e-05,14.71011]
[1779923093761,30.83,74381.54,0.0,-0.87551,9e-05,14.67366]
[1779923098795,30.83,74380.5,0.0,-0.87559,9e-05,14.66712]
[1779923103830,30.83,74379.62,0.0,-0.87566,9e-05,14.66104]
[1779923108865,30.83,74380.57,0.0,-0.87558,9e-05,14.66824]
[1779923115304,30.83,74380.34,0.0,-0.8756,9e-05,14.666]
[1779923121955,30.83,74379.25,0.0,-0.87571,9e-05,14.65677]
[1779923129010,30.83,74379.13,0.0,-0.87573,9e-05,14.65506]
[1779923130018,30.83,74364.55,0.0,-0.87709,9e-05,14.5403]
[1779923131031,30.83,74338.27,0.0,-0.87952,9e-05,14.33079]
[1779923132030,30.83,74334.48,0.0,-0.87987,9e-05,14.30117]
[1779923134053,30.83,74330.44,0.0,-0.88023,9e-05,14.26979]
[1779923135447,30.83,74339.68,0.0,-0.87939,9e-05,14.34217]
[1779923137064,30.83,74340.32,0.0,-0.87933,9e-05,14.34734]
[1779923142099,30.83,74341.61,0.0,-0.87921,9e-05,14.35765]
[1779923147134,30.83,74345.96,0.0,-0.87881,9e-05,14.39195]
[1779923151161,30.83,74340.41,0.0,-0.87931,9e-05,14.34869]
[1779923152170,30.83,74332.27,0.0,-0.88005,9e-05,14.28515]
[1779923153177,30.83,74325.86,0.0,-0.88063,9e-05,14.23529]
[1779923154182,30.83,74322.52,0.0,-0.88093,9e-05,14.20951]
[1779923159218,30.83,74322.67,0.0,-0.8809,9e-05,14.21234]
[1779923164254,30.84,74322.7,0.0,-0.88087,9e-05,14.21419]
[1779923168281,30.84,74329.63,0.0,-0.88023,9e-05,14.26954]
[1779923170296,30.84,74332.98,0.0,-0.87992,9e-05,14.29616]
[1779923175331,30.84,74332.21,0.0,-0.87998,9e-05,14.29123]
[1779923178352,30.84,74326.13,0.0,-0.88052,9e-05,14.24448]
[1779923183387,30.84,74324.88,0.0,-0.88062,9e-05,14.23625]
[1779923185405,30.85,74318.14,0.0,-0.88122,9e-05,14.18408]
[1779923187427,30.85,74316.05,0.0,-0.88141,9e-05,14.16811]
[1779923189436,30.85,74325.15,0.0,-0.88058,9e-05,14.23967]
[1779923190454,30.85,74331.07,0.0,-0.88004,9e-05,14.28623]
[1779923193477,30.85,74337.14,0.0,-0.8795,9e-05,14.33092]
[1779923198508,30.85,74339.87,0.0,-0.87923,9e-05,14.35375]
[1779923201530,30.85,74350.13,0.0,-0.87828,9e-05,14.43539]
[1779923202536,30.85,74359.06,0.0,-0.87745,9e-05,14.50576]
[1779923205558,30.85,74350.44,0.0,-0.87824,9e-05,14.43909]
[1779923206578,30.86,74344.37,0.0,-0.87879,9e-05,14.39177]
[1779923210602,30.86,74355.02,0.0,-0.8778,9e-05,14.4759]
[1779923214646,30.86,74349.93,0.0,-0.87827,9e-05,14.43642]
[1779923216659,30.86,74345.06,0.0,-0.87871,9e-05,14.39864]
[1779923217665,30.86,74335.32,0.0,-0.87959,9e-05,14.32277]
[1779923218673,30.86,74329.17,0.0,-0.88015,9e-05,14.27509]
[1779923223708,30.86,74331.23,0.0,-0.87994,9e-05,14.29298]
[1779923228743,30.86,74337.64,0.0,-0.87934,9e-05,14.34442]
[1779923230757,30.86,74345.79,0.0,-0.87859,9e-05,14.40854]
[1779923233778,30.86,74352.1,0.0,-0.87801,9e-05,14.45834]
[1779923236159,30.86,74361.21,0.0,-0.87717,9e-05,14.52986]
[1779923236799,30.86,74361.21,0.0,-0.87717,9e-05,14.52984]
[1779923241834,30.87,74362.18,0.0,-0.87707,9e-05,14.5379]
[1779923246868,30.87,74363.99,0.0,-0.87689,9e-05,14.55323]
[1779923251905,30.87,74362.5,0.0,-0.87704,9e-05,14.539]
[1779923252910,30.87,74372.58,0.0,-0.87611,9e-05,14.61831]
[1779923253918,30.87,74373.6,0.0,-0.87601,9e-05,14.62639]
[1779923256299,30.87,74364.12,0.0,-0.87689,9e-05,14.55207]
[1779923261976,30.87,74362.95,0.0,-0.87701,9e-05,14.54227]
[1779923267011,30.87,74359.5,0.0,-0.87734,9e-05,14.51415]
[1779923272049,30.87,74360.26,0.0,-0.87728,9e-05,14.51925]
[1779923277085,30.86,74360.0,0.0,-0.87731,9e-05,14.51632]
[1779923279099,30.86,74357.79,0.0,-0.87752,9e-05,14.49872]
[1779923284134,30.86,74357.56,0.0,-0.87754,9e-05,14.49666]
[1779923289169,30.86,74352.79,0.0,-0.87799,9e-05,14.45883]
[1779923294203,30.86,74352.03,0.0,-0.87806,9e-05,14.45249]
[1779923299240,30.86,74349.01,0.0,-0.87834,9e-05,14.42858]
[1779923304275,30.86,74350.98,0.0,-0.87816,9e-05,14.44362]
[1779923305281,30.86,74356.57,0.0,-0.87765,9e-05,14.48733]
[1779923306649,30.86,74355.71,0.0,-0.87774,9e-05,14.48029]
[1779923311324,30.86,74360.78,0.0,-0.8773,9e-05,14.51577]
[1779923316720,30.86,74358.57,0.0,-0.8775,9e-05,14.49854]
[1779923322402,30.86,74357.45,0.0,-0.87762,9e-05,14.48886]
[1779923327438,30.86,74355.14,0.0,-0.87784,9e-05,14.46995]
[1779923331464,30.86,74360.28,0.0,-0.87737,9e-05,14.50993]
[1779923335492,30.86,74354.56,0.0,-0.87791,9e-05,14.46438]
[1779923340526,30.85,74354.27,0.0,-0.87794,9e-05,14.46137]
[1779923345562,30.85,74353.86,0.0,-0.87799,9e-05,14.4574]
[1779923350598,30.85,74350.46,0.0,-0.87831,9e-05,14.43016]
[1779923355632,30.85,74353.89,0.0,-0.878,9e-05,14.45647]
[1779923360668,30.85,74350.97,0.0,-0.87828,9e-05,14.43291]
[1779923365703,30.85,74350.93,0.0,-0.87828,9e-05,14.43212]
[1779923370738,30.85,74350.43,0.0,-0.87834,9e-05,14.42774]
[1779923373761,30.85,74344.85,0.0,-0.87887,9e-05,14.38032]
[1779923378797,30.85,74345.49,0.0,-0.87882,9e-05,14.38528]
[1779923383833,30.85,74350.25,0.0,-0.87838,9e-05,14.42229]
[1779923388869,30.85,74352.55,0.0,-0.87818,9e-05,14.43987]
[1779923393903,30.85,74352.36,0.0,-0.8782,9e-05,14.43791]
[1779923398940,30.85,74349.47,0.0,-0.87847,9e-05,14.41496]
[1779923403973,30.85,74345.09,0.0,-0.87887,9e-05,14.38049]
[1779923407368,30.85,74338.84,0.0,-0.87944,9e-05,14.3316]
[1779923414044,30.85,74341.32,0.0,-0.87921,9e-05,14.35142]
[1779923419081,30.85,74343.0,0.0,-0.87905,9e-05,14.36488]
[1779923422101,30.85,74337.5,0.0,-0.87955,9e-05,14.32205]
[1779923424116,30.85,74332.26,0.0,-0.88003,9e-05,14.28143]
[1779923429150,30.85,74332.41,0.0,-0.88,9e-05,14.28375]
[1779923433177,30.85,74338.43,0.0,-0.87946,9e-05,14.32818]
[1779923435195,30.85,74346.77,0.0,-0.8787,9e-05,14.39363]
[1779923436202,30.85,74364.0,0.0,-0.87711,9e-05,14.52933]
[1779923437590,30.85,74360.72,0.0,-0.87741,9e-05,14.50385]
[1779923442247,30.85,74368.14,0.0,-0.87673,9e-05,14.56179]
[1779923443253,30.85,74368.89,0.0,-0.87666,9e-05,14.56786]
[1779923448289,30.85,74371.34,0.0,-0.87643,9e-05,14.58665]
[1779923450303,30.85,74377.95,0.0,-0.87582,9e-05,14.63872]
[1779923451312,30.85,74388.1,0.0,-0.87487,9e-05,14.71868]
[1779923452318,30.85,74396.94,0.0,-0.87405,9e-05,14.78825]
[1779923453324,30.85,74396.68,0.0,-0.87407,9e-05,14.78602]
[1779923458360,30.85,74396.08,0.0,-0.87414,9e-05,14.78041]
[1779923463396,30.85,74394.93,0.0,-0.87426,9e-05,14.77056]
[1779923466419,30.85,74383.85,0.0,-0.8753,9e-05,14.68284]
[1779923467832,30.85,74379.22,0.0,-0.87573,9e-05,14.64638]
[1779923473467,30.85,74373.72,0.0,-0.87624,9e-05,14.60319]
[1779923478502,30.85,74373.48,0.0,-0.87626,9e-05,14.60151]
[1779923483537,30.85,74369.72,0.0,-0.87661,9e-05,14.57218]
[1779923488571,30.85,74368.36,0.0,-0.87673,9e-05,14.56176]
[1779923493606,30.85,74368.52,0.0,-0.87674,9e-05,14.55965]
[1779923498641,30.85,74366.64,0.0,-0.87691,9e-05,14.54508]
[1779923503675,30.85,74366.19,0.0,-0.87695,9e-05,14.54176]
[1779923508712,30.85,74362.35,0.0,-0.8773,9e-05,14.51191]
[1779923513746,30.85,74361.41,0.0,-0.87738,9e-05,14.50492]
[1779923518783,30.85,74363.62,0.0,-0.87717,9e-05,14.52253]
[1779923522810,30.85,74357.09,0.0,-0.87777,9e-05,14.47141]
[1779923527847,30.85,74356.59,0.0,-0.87781,9e-05,14.46787]
[1779923532884,30.85,74359.39,0.0,-0.87755,9e-05,14.49008]
[1779923537917,30.85,74357.42,0.0,-0.87773,9e-05,14.47476]
[1779923542952,30.85,74361.01,0.0,-0.8774,9e-05,14.50296]
[1779923547989,30.85,74357.77,0.0,-0.8777,9e-05,14.47757]
[1779923553023,30.85,74355.29,0.0,-0.87795,9e-05,14.45476]
[1779923558061,30.85,74355.68,0.0,-0.87791,9e-05,14.4581]
[1779923563101,30.85,74355.22,0.0,-0.87795,9e-05,14.45485]
[1779923568538,30.85,74358.74,0.0,-0.87762,9e-05,14.48269]
[1779923574172,30.85,74363.0,0.0,-0.87723,9e-05,14.51618]
[1779923579208,30.85,74362.96,0.0,-0.87723,9e-05,14.51582]
[1779923586259,30.85,74364.94,0.0,-0.87705,9e-05,14.53123]
[1779923591293,30.85,74362.18,0.0,-0.87731,9e-05,14.50951]
[1779923596328,30.85,74360.7,0.0,-0.87744,9e-05,14.4981]
[1779923601363,30.85,74361.29,0.0,-0.8774,9e-05,14.50173]
[1779923606398,30.85,74362.41,0.0,-0.87731,9e-05,14.5093]
[1779923611433,30.85,74361.47,0.0,-0.87744,9e-05,14.49724]
[1779923616467,30.85,74358.84,0.0,-0.87769,9e-05,14.47559]
[1779923618894,30.85,74340.45,0.0,-0.87938,9e-05,14.33126]
[1779923619489,30.85,74340.45,0.0,-0.87938,9e-05,14.33118]
[1779923620496,30.85,74335.94,0.0,-0.87979,9e-05,14.29596]
[1779923625531,30.85,74337.58,0.0,-0.87964,9e-05,14.30921]
[1779923630566,30.85,74341.44,0.0,-0.87928,9e-05,14.33971]
[1779923634594,30.85,74347.18,0.0,-0.87876,9e-05,14.38475]
[1779923639630,30.85,74348.59,0.0,-0.87863,9e-05,14.39568]
[1779923644665,30.85,74353.31,0.0,-0.8782,9e-05,14.43235]
[1779923651713,30.85,74354.35,0.0,-0.87811,9e-05,14.43983]
[1779923654736,30.85,74348.41,0.0,-0.87866,9e-05,14.39302]
[1779923656750,30.85,74346.87,0.0,-0.8788,9e-05,14.3809]
[1779923661784,30.85,74349.55,0.0,-0.87856,9e-05,14.40175]
[1779923665814,30.85,74360.16,0.0,-0.87758,9e-05,14.48471]
[1779923666820,30.85,74361.93,0.0,-0.87742,9e-05,14.49844]
[1779923668834,30.85,74363.74,0.0,-0.87726,9e-05,14.51224]
[1779923673868,30.84,74362.48,0.0,-0.87741,9e-05,14.49841]
[1779923678905,30.85,74360.68,0.0,-0.87756,9e-05,14.48495]
[1779923683941,30.85,74361.48,0.0,-0.87748,9e-05,14.49187]
[1779923688976,30.85,74359.79,0.0,-0.87763,9e-05,14.47925]
[1779923694012,30.85,74358.71,0.0,-0.87772,9e-05,14.47147]
[1779923699050,30.85,74360.91,0.0,-0.87751,9e-05,14.48938]
[1779923704092,30.85,74363.73,0.0,-0.87724,9e-05,14.51208]
[1779923705099,30.85,74370.9,0.0,-0.87658,9e-05,14.56847]
[1779923706106,30.85,74381.28,0.0,-0.87562,9e-05,14.65009]
[1779923707113,30.85,74381.92,0.0,-0.87556,9e-05,14.65505]
[1779923713154,30.85,74384.03,0.0,-0.87537,9e-05,14.67111]
[1779923715169,30.85,74389.79,0.0,-0.87483,9e-05,14.71627]
[1779923716175,30.85,74396.44,0.0,-0.87421,9e-05,14.76853]
[1779923717183,30.85,74397.37,0.0,-0.87413,9e-05,14.77566]
[1779923723225,30.85,74398.04,0.0,-0.87408,9e-05,14.7797]
[1779923728263,30.85,74397.65,0.0,-0.87413,9e-05,14.7754]
[1779923733294,30.84,74402.63,0.0,-0.8737,9e-05,14.81005]
[1779923738329,30.84,74403.0,0.0,-0.87368,9e-05,14.81169]
[1779923743370,30.84,74408.77,0.0,-0.87315,9e-05,14.85617]
[1779923744374,30.84,74420.22,0.0,-0.87207,9e-05,14.94656]
[1779923745379,30.84,74426.93,0.0,-0.87143,0.0001,14.99949]
[1779923749845,30.84,74437.45,0.0,-0.87043,0.0001,15.08208]
[1779923755449,30.84,74433.16,0.0,-0.87086,0.0001,15.04674]
[1779923760485,30.84,74431.52,0.0,-0.87103,0.0001,15.0331]
[1779923765519,30.83,74431.99,0.0,-0.87099,0.0001,15.03607]
[1779923769987,30.83,74439.44,0.0,-0.87029,0.0001,15.09451]
[1779923775589,30.83,74438.97,0.0,-0.87034,0.0001,15.08968]
[1779923781632,30.83,74440.7,0.0,-0.87019,0.0001,15.10246]
[1779923784663,30.83,74416.76,0.0,-0.87248,9e-05,14.91212]
[1779923785671,30.83,74388.93,0.0,-0.8751,9e-05,14.69225]
[1779923786678,30.83,74395.2,0.0,-0.87452,9e-05,14.74174]
[1779923787693,30.83,74412.95,0.0,-0.87284,9e-05,14.88188]
[1779923788692,30.83,74418.16,0.0,-0.87235,9e-05,14.92287]
[1779923790135,30.83,74416.65,0.0,-0.8725,9e-05,14.91068]
[1779923795742,30.83,74417.37,0.0,-0.87248,9e-05,14.91122]
[1779923798763,30.82,74413.24,0.0,-0.87288,9e-05,14.87788]
[1779923802791,30.82,74423.11,0.0,-0.87195,0.0001,14.95511]
[1779923803798,30.82,74427.67,0.0,-0.87152,0.0001,14.99089]
[1779923804804,30.82,74432.85,0.0,-0.87103,0.0001,15.03156]
[1779923806818,30.82,74438.71,0.0,-0.87048,0.0001,15.07714]
[1779923811853,30.82,74435.66,0.0,-0.8708,0.0001,15.0506]
[1779923816890,30.81,74437.74,0.0,-0.87063,0.0001,15.06466]
[1779923821923,30.81,74437.73,0.0,-0.87066,0.0001,15.06207]
[1779923826959,30.81,74439.29,0.0,-0.87055,0.0001,15.07198]
[1779923830416,30.8,74449.1,0.0,-0.86962,0.0001,15.1483]
[1779923831997,30.8,74449.59,0.0,-0.86959,0.0001,15.15104]
[1779923833002,30.8,74456.32,0.0,-0.86895,0.0001,15.2039]
[1779923834008,30.8,74462.01,0.0,-0.86841,0.0001,15.24846]
[1779923836027,30.8,74470.26,0.0,-0.86762,0.0001,15.31297]
[1779923837034,30.8,74478.36,0.0,-0.86684,0.0001,15.377]
[1779923838041,30.8,74476.29,0.0,-0.86704,0.0001,15.35993]
[1779923841064,30.79,74470.98,0.0,-0.86758,0.0001,15.31603]
[1779923846099,30.79,74471.67,0.0,-0.86755,0.0001,15.31897]
[1779923848114,30.79,74481.14,0.0,-0.86665,0.0001,15.39268]
[1779923850136,30.78,74483.64,0.0,-0.86643,0.0001,15.41069]
[1779923852143,30.78,74474.55,0.0,-0.86736,0.0001,15.33299]
[1779923853150,30.78,74470.91,0.0,-0.86772,0.0001,15.30342]
[1779923855164,30.78,74468.86,0.0,-0.86793,0.0001,15.28611]
[1779923858187,30.78,74473.54,0.0,-0.8675,0.0001,15.32187]
[1779923863227,30.77,74469.05,0.0,-0.86797,0.0001,15.28307]
[1779923865241,30.77,74467.45,0.0,-0.86815,0.0001,15.26873]
[1779923866250,30.77,74473.21,0.0,-0.8676,0.0001,15.31384]
[1779923867255,30.77,74479.23,0.0,-0.86701,0.0001,15.36134]
[1779923869267,30.76,74481.76,0.0,-0.86678,0.0001,15.38039]
[1779923872290,30.76,74487.24,0.0,-0.86627,0.0001,15.42236]
[1779923874304,30.76,74491.06,0.0,-0.86591,0.0001,15.45154]
[1779923879339,30.75,74488.19,0.0,-0.86623,0.0001,15.42517]
[1779923883367,30.75,74480.7,0.0,-0.867,0.0001,15.36266]
[1779923884374,30.75,74473.14,0.0,-0.86775,0.0001,15.30142]
[1779923885381,30.75,74473.97,0.0,-0.86768,0.0001,15.30719]
[1779923889409,30.74,74464.47,0.0,-0.86865,0.0001,15.22818]
[1779923891423,30.74,74462.36,0.0,-0.86887,0.0001,15.20995]
[1779923896459,30.73,74464.57,0.0,-0.8687,0.0001,15.22403]
[1779923901494,30.73,74468.75,0.0,-0.86834,0.0001,15.25366]
[1779923906529,30.72,74469.82,0.0,-0.86828,0.0001,15.25848]
[1779923911564,30.72,74469.21,0.0,-0.86841,0.0001,15.24634]
[1779923912571,30.72,74462.45,0.0,-0.86908,0.0001,15.19173]
[1779923913582,30.71,74460.47,0.0,-0.86928,0.0001,15.1747]
[1779923918613,30.71,74461.12,0.0,-0.86926,0.0001,15.17682]
[1779923923647,30.7,74461.67,0.0,-0.86924,0.0001,15.17819]
[1779923925661,30.7,74456.27,0.0,-0.86978,0.0001,15.134]
[1779923931127,30.7,74458.27,0.0,-0.86962,0.0001,15.14722]
[1779923936741,30.69,74454.26,0.0,-0.87005,0.0001,15.11196]
[1779923939760,30.69,74459.33,0.0,-0.86958,0.0001,15.15081]
[1779923944795,30.69,74451.64,0.0,-0.87035,0.0001,15.08697]
[1779923947815,30.69,74447.81,0.0,-0.87074,0.0001,15.05523]
[1779923952851,30.68,74447.93,0.0,-0.87075,0.0001,15.05419]
[1779923957886,30.68,74446.45,0.0,-0.87092,0.0001,15.04029]
[1779923961345,30.68,74439.37,0.0,-0.87161,0.0001,14.98267]
[1779923962922,30.68,74438.6,0.0,-0.87169,0.0001,14.97581]
[1779923968963,30.67,74438.7,0.0,-0.87171,0.0001,14.97456]
[1779923969971,30.67,74429.78,0.0,-0.87257,0.0001,14.90331]
[1779923971415,30.67,74424.65,0.0,-0.87309,9e-05,14.85842]
[1779923977020,30.67,74421.58,0.0,-0.87342,9e-05,14.83086]
[1779923982055,30.66,74418.61,0.0,-0.87373,9e-05,14.80457]
[1779923984069,30.66,74412.5,0.0,-0.87432,9e-05,14.75502]
[1779923989107,30.66,74414.68,0.0,-0.87415,9e-05,14.76981]
[1779923993132,30.65,74422.9,0.0,-0.87339,9e-05,14.83315]
[1779923995147,30.65,74430.96,0.0,-0.87263,0.0001,14.89652]
[1779923996153,30.65,74429.51,0.0,-0.87278,0.0001,14.88458]
[1779924001192,30.65,74429.04,0.0,-0.87285,0.0001,14.8789]
[1779924003202,30.65,74435.75,0.0,-0.87222,0.0001,14.93146]
[1779924008237,30.64,74437.58,0.0,-0.87207,0.0001,14.94391]
[1779924013272,30.64,74437.69,0.0,-0.87208,0.0001,14.94274]
[1779924018308,30.64,74436.79,0.0,-0.87219,0.0001,14.93366]
[1779924023342,30.63,74433.7,0.0,-0.87251,0.0001,14.90704]
[1779924028376,30.63,74434.04,0.0,-0.87252,0.0001,14.90643]
[1779924033417,30.63,74432.59,0.0,-0.87272,0.0001,14.88843]
[1779924035426,30.62,74427.18,0.0,-0.87324,0.0001,14.8448]
[1779924037440,30.62,74423.07,0.0,-0.87364,9e-05,14.81166]
[1779924042478,30.62,74423.29,0.0,-0.87364,9e-05,14.81109]
[1779924044493,30.62,74416.76,0.0,-0.87428,9e-05,14.75815]
[1779924045498,30.62,74410.51,0.0,-0.87487,9e-05,14.70807]
[1779924046507,30.62,74410.14,0.0,-0.87491,9e-05,14.70474]
[1779924051545,30.61,74408.58,0.0,-0.87508,9e-05,14.69038]
[1779924054566,30.61,74404.46,0.0,-0.87548,9e-05,14.65666]
[1779924059597,30.61,74404.27,0.0,-0.87552,9e-05,14.65364]
[1779924062628,30.61,74385.3,0.0,-0.8773,9e-05,14.50264]
[1779924063635,30.61,74374.46,0.0,-0.87831,9e-05,14.41672]
[1779924064641,30.61,74365.41,0.0,-0.87915,9e-05,14.34522]
[1779924067662,30.61,74359.38,0.0,-0.8797,9e-05,14.29754]
[1779924072694,30.61,74357.0,0.0,-0.87992,9e-05,14.2786]
[1779924077734,30.61,74350.11,0.0,-0.88056,9e-05,14.22369]
[1779924080754,30.61,74342.45,0.0,-0.88127,9e-05,14.16262]
[1779924085790,30.6,74335.35,0.0,-0.88193,9e-05,14.10572]
[1779924089816,30.6,74328.83,0.0,-0.88253,9e-05,14.0539]
[1779924092277,30.6,74322.76,0.0,-0.8831,9e-05,14.00251]
[1779924094853,30.6,74318.08,0.0,-0.88352,9e-05,13.96578]
[1779924097873,30.6,74317.68,0.0,-0.88356,9e-05,13.96278]
[1779924102346,30.6,74326.7,0.0,-0.88274,9e-05,14.03369]
[1779924103916,30.6,74332.67,0.0,-0.8822,9e-05,14.0805]
[1779924104922,30.6,74333.35,0.0,-0.88214,9e-05,14.08572]
[1779924109958,30.6,74337.42,0.0,-0.88178,9e-05,14.11728]
[1779924113988,30.6,74343.62,0.0,-0.88122,9e-05,14.16546]
[1779924116000,30.6,74345.32,0.0,-0.88107,9e-05,14.17849]
[1779924121035,30.6,74343.52,0.0,-0.88124,9e-05,14.16357]
[1779924126072,30.6,74347.22,0.0,-0.88092,9e-05,14.19177]
[1779924128085,30.6,74352.38,0.0,-0.88045,9e-05,14.23191]
[1779924133122,30.6,74352.75,0.0,-0.88043,9e-05,14.23361]
[1779924135169,30.59,74347.28,0.0,-0.88094,9e-05,14.19008]
[1779924141213,30.59,74347.21,0.0,-0.88096,9e-05,14.18833]
[1779924146249,30.59,74350.29,0.0,-0.88069,9e-05,14.21143]
[1779924151285,30.59,74345.79,0.0,-0.88114,9e-05,14.17139]
[1779924154307,30.59,74337.46,0.0,-0.8819,9e-05,14.10548]
[1779924156320,30.59,74333.95,0.0,-0.88222,9e-05,14.0778]
[1779924160371,30.59,74320.01,0.0,-0.88348,9e-05,13.96819]
[1779924161378,30.59,74298.34,0.0,-0.88542,9e-05,13.79891]
[1779924162773,30.59,74281.65,0.0,-0.88689,9e-05,13.66921]
[1779924163457,30.59,74281.55,0.0,-0.8869,9e-05,13.66876]
[1779924164417,30.59,74275.69,0.0,-0.88741,9e-05,13.62347]
[1779924165425,30.59,74260.45,0.0,-0.88874,9e-05,13.50527]
[1779924166431,30.59,74255.91,0.0,-0.88913,9e-05,13.47041]
[1779924170468,30.59,74234.07,0.0,-0.89101,9e-05,13.30223]
[1779924171476,30.59,74236.95,0.0,-0.89075,9e-05,13.32546]
[1779924172474,30.59,74249.77,0.0,-0.88964,9e-05,13.42461]
[1779924177509,30.59,74249.86,0.0,-0.88962,9e-05,13.42649]
[1779924182544,30.6,74254.5,0.0,-0.8892,9e-05,13.46392]
[1779924183551,30.6,74263.08,0.0,-0.88845,9e-05,13.53079]
[1779924184580,30.6,74271.81,0.0,-0.88768,9e-05,13.59885]
[1779924185572,30.6,74260.75,0.0,-0.88864,9e-05,13.51363]
[1779924186580,30.6,74254.55,0.0,-0.88918,9e-05,13.46622]
[1779924189602,30.6,74246.81,0.0,-0.88983,9e-05,13.40753]
[1779924193634,30.6,74256.53,0.0,-0.88897,9e-05,13.48474]
[1779924195645,30.61,74261.7,0.0,-0.88851,9e-05,13.52577]
[1779924200682,30.61,74262.22,0.0,-0.88843,9e-05,13.5323]
[1779924205717,30.61,74264.95,0.0,-0.88816,9e-05,13.55607]
[1779924209744,30.62,74270.75,0.0,-0.88763,9e-05,13.60311]
[1779924213772,30.62,74276.31,0.0,-0.88715,9e-05,13.64455]
[1779924218807,30.62,74279.94,0.0,-0.88681,9e-05,13.67478]
[1779924220821,30.62,74272.3,0.0,-0.88747,9e-05,13.61641]
[1779924222835,30.62,74267.16,0.0,-0.8879,9e-05,13.57764]
[1779924226862,30.63,74257.13,0.0,-0.88875,9e-05,13.5024]
[1779924231899,30.63,74256.85,0.0,-0.88874,9e-05,13.50351]
[1779924236935,30.64,74257.57,0.0,-0.88864,9e-05,13.51226]
[1779924241970,30.64,74257.12,0.0,-0.88864,9e-05,13.51189]
[1779924244993,30.65,74248.72,0.0,-0.88935,9e-05,13.44886]
[1779924245999,30.65,74246.13,0.0,-0.88956,9e-05,13.42957]
[1779924251034,30.65,74252.62,0.0,-0.88896,9e-05,13.48307]
[1779924252045,30.65,74257.25,0.0,-0.88855,9e-05,13.51944]
[1779924254054,30.65,74257.91,0.0,-0.88848,9e-05,13.52557]
[1779924255061,30.65,74253.68,0.0,-0.88885,9e-05,13.49344]
[1779924258081,30.66,74250.68,0.0,-0.88909,9e-05,13.47208]
[1779924260099,30.66,74241.23,0.0,-0.88989,9e-05,13.40047]
[1779924265130,30.66,74242.26,0.0,-0.88976,9e-05,13.41173]
[1779924270168,30.67,74250.92,0.0,-0.88897,9e-05,13.48194]
[1779924271172,30.67,74256.01,0.0,-0.88855,9e-05,13.51854]
[1779924276208,30.68,74260.75,0.0,-0.88809,9e-05,13.55898]
[1779924281243,30.68,74259.94,0.0,-0.88812,9e-05,13.55658]
[1779924286278,30.69,74262.91,0.0,-0.88782,9e-05,13.58287]
[1779924291316,30.69,74262.87,0.0,-0.88779,9e-05,13.58506]
[1779924296350,30.69,74264.92,0.0,-0.88758,9e-05,13.60345]
[1779924301385,30.7,74261.77,0.0,-0.88783,9e-05,13.5818]
[1779924303858,30.7,74236.91,0.0,-0.88996,9e-05,13.39189]
[1779924305427,30.7,74230.63,0.0,-0.89049,9e-05,13.34441]
[1779924306433,30.7,74221.07,0.0,-0.8913,9e-05,13.27188]
[1779924307440,30.71,74212.32,0.0,-0.89203,8e-05,13.20611]
[1779924311468,30.71,74218.03,0.0,-0.89151,9e-05,13.25254]
[1779924316500,30.71,74218.73,0.0,-0.89142,9e-05,13.2606]
[1779924319522,30.72,74211.89,0.0,-0.89199,8e-05,13.20983]
[1779924320529,30.72,74204.83,0.0,-0.89258,8e-05,13.1565]
[1779924325573,30.72,74207.26,0.0,-0.89234,8e-05,13.17773]
[1779924330608,30.73,74207.62,0.0,-0.89227,8e-05,13.18404]
[1779924332622,30.73,74198.87,0.0,-0.89302,8e-05,13.11501]
[1779924337657,30.73,74199.09,0.0,-0.89296,8e-05,13.1201]
[1779924342692,30.74,74199.64,0.0,-0.89288,8e-05,13.12748]
[1779924345726,30.74,74193.78,0.0,-0.89336,8e-05,13.08412]
[1779924346721,30.74,74185.97,0.0,-0.894,8e-05,13.02612]
[1779924347731,30.74,74180.33,0.0,-0.89447,8e-05,12.98323]
[1779924348737,30.74,74173.92,0.0,-0.89498,8e-05,12.9363]
[1779924349743,30.75,74164.39,0.0,-0.89576,8e-05,12.86507]
[1779924351759,30.75,74179.29,0.0,-0.8945,8e-05,12.97996]
[1779924353773,30.75,74188.98,0.0,-0.89367,8e-05,13.05517]
[1779924354785,30.75,74199.98,0.0,-0.89274,8e-05,13.13962]
[1779924355786,30.75,74207.25,0.0,-0.89212,8e-05,13.19566]
[1779924356792,30.75,74213.82,0.0,-0.89156,9e-05,13.24637]
[1779924359813,30.76,74203.33,0.0,-0.89243,8e-05,13.16774]
[1779924364848,30.76,74203.42,0.0,-0.89239,8e-05,13.17138]
[1779924367871,30.76,74197.38,0.0,-0.89288,8e-05,13.12711]
[1779924368876,30.76,74189.05,0.0,-0.89357,8e-05,13.0644]
[1779924371899,30.77,74176.82,0.0,-0.89457,8e-05,12.9739]
[1779924375926,30.77,74183.13,0.0,-0.894,8e-05,13.02524]
[1779924380969,30.78,74184.4,0.0,-0.89385,8e-05,13.0388]
[1779924382984,30.78,74192.78,0.0,-0.89313,8e-05,13.10404]
[1779924384995,30.78,74208.33,0.0,-0.8918,8e-05,13.2239]
[1779924388020,30.79,74215.36,0.0,-0.89118,9e-05,13.27988]
[1779924393053,30.79,74219.74,0.0,-0.89079,9e-05,13.31391]
[1779924394062,30.79,74213.03,0.0,-0.89135,9e-05,13.26341]
[1779924395072,30.79,74203.45,0.0,-0.89215,8e-05,13.1908]
[1779924398092,30.8,74196.23,0.0,-0.89274,8e-05,13.13756]
[1779924401111,30.8,74201.56,0.0,-0.89227,8e-05,13.18007]
[1779924406149,30.8,74204.64,0.0,-0.89198,8e-05,13.20659]
[1779924411184,30.81,74208.27,0.0,-0.89163,8e-05,13.23731]
[1779924416220,30.81,74210.29,0.0,-0.89143,8e-05,13.25574]
[1779924421269,30.82,74210.98,0.0,-0.89134,8e-05,13.26413]
[1779924423281,30.82,74216.31,0.0,-0.89087,9e-05,13.30614]
[1779924428316,30.82,74216.76,0.0,-0.89079,9e-05,13.3126]
[1779924430330,30.83,74208.2,0.0,-0.89151,8e-05,13.24842]
[1779924431338,30.83,74202.83,0.0,-0.89196,8e-05,13.20814]
[1779924433351,30.83,74190.63,0.0,-0.89297,8e-05,13.11672]
[1779924434816,30.83,74186.21,0.0,-0.89332,8e-05,13.08488]
[1779924440399,30.84,74184.03,0.0,-0.89345,8e-05,13.07268]
[1779924443423,30.84,74190.65,0.0,-0.89287,8e-05,13.12548]
[1779924446442,30.85,74184.13,0.0,-0.89339,8e-05,13.0782]
[1779924449463,30.85,74175.48,0.0,-0.89409,8e-05,13.01497]
[1779924450469,30.85,74174.04,0.0,-0.8942,8e-05,13.00493]
[1779924455505,30.86,74172.17,0.0,-0.89433,8e-05,12.99176]
[1779924457519,30.86,74174.65,0.0,-0.8941,8e-05,13.01229]
[1779924459533,30.86,74180.61,0.0,-0.89358,8e-05,13.05915]
[1779924460540,30.86,74183.55,0.0,-0.89333,8e-05,13.08223]
[1779924462554,30.87,74185.38,0.0,-0.89316,8e-05,13.09755]
[1779924466589,30.87,74194.98,0.0,-0.89232,8e-05,13.1733]
[1779924467595,30.87,74201.95,0.0,-0.89172,8e-05,13.22695]
[1779924468603,30.87,74201.64,0.0,-0.89174,8e-05,13.2251]
[1779924473638,30.88,74206.09,0.0,-0.89133,8e-05,13.2621]
[1779924478673,30.88,74207.6,0.0,-0.89117,8e-05,13.27622]
[1779924483708,30.88,74190.21,0.0,-0.89261,8e-05,13.14664]
[1779924484715,30.89,74177.3,0.0,-0.89369,8e-05,13.04948]
[1779924487738,30.89,74182.55,0.0,-0.89322,8e-05,13.09174]
[1779924492770,30.89,74184.86,0.0,-0.89298,8e-05,13.11302]
[1779924497807,30.9,74185.35,0.0,-0.8929,8e-05,13.12039]
[1779924502843,30.91,74188.42,0.0,-0.8926,8e-05,13.1473]
[1779924507882,30.91,74194.63,0.0,-0.89204,8e-05,13.19794]
[1779924512915,30.91,74195.89,0.0,-0.89192,8e-05,13.20703]
[1779924517951,30.92,74195.32,0.0,-0.89194,8e-05,13.20579]
[1779924519965,30.92,74202.21,0.0,-0.89134,8e-05,13.25932]
[1779924521979,30.92,74195.16,0.0,-0.89192,8e-05,13.20685]
[1779924527014,30.93,74196.64,0.0,-0.89177,8e-05,13.22104]
[1779924532050,30.93,74205.71,0.0,-0.89097,8e-05,13.29286]
[1779924535071,30.93,74215.74,0.0,-0.8901,9e-05,13.37067]
[1779924536077,30.93,74220.88,0.0,-0.88965,9e-05,13.41023]
[1779924540106,30.94,74215.47,0.0,-0.8901,9e-05,13.37014]
[1779924543128,30.94,74209.7,0.0,-0.89058,9e-05,13.32718]
[1779924548161,30.94,74201.79,0.0,-0.89123,8e-05,13.26877]
[1779924551184,30.94,74192.05,0.0,-0.89204,8e-05,13.19618]
[1779924556219,30.95,74196.12,0.0,-0.89166,8e-05,13.22984]
[1779924560247,30.95,74203.45,0.0,-0.89102,8e-05,13.28767]
[1779924565286,30.95,74191.4,0.0,-0.89201,8e-05,13.19845]
[1779924566289,30.95,74198.77,0.0,-0.89138,8e-05,13.25501]
[1779924567296,30.95,74217.96,0.0,-0.88975,9e-05,13.40158]
[1779924569310,30.95,74222.69,0.0,-0.88934,9e-05,13.43825]
[1779924574346,30.96,74219.22,0.0,-0.88964,9e-05,13.40957]
[1779924579382,30.96,74217.99,0.0,-0.88973,9e-05,13.40141]
[1779924584416,30.96,74216.71,0.0,-0.88983,9e-05,13.39269]
[1779924589470,30.96,74211.72,0.0,-0.89024,9e-05,13.35636]
[1779924594505,30.97,74208.17,0.0,-0.89052,9e-05,13.33099]
[1779924595972,30.97,74206.53,0.0,-0.89065,8e-05,13.31897]
[1779924601554,30.97,74206.95,0.0,-0.89061,9e-05,13.32327]
[1779924606042,30.97,74216.21,0.0,-0.8898,9e-05,13.3952]
[1779924607595,30.97,74218.4,0.0,-0.88961,9e-05,13.41235]
[1779924612631,30.97,74218.92,0.0,-0.88954,9e-05,13.41838]
[1779924617666,30.98,74219.13,0.0,-0.8895,9e-05,13.42191]
[1779924622701,30.98,74223.71,0.0,-0.88909,9e-05,13.45864]
[1779924624714,30.98,74231.66,0.0,-0.8884,9e-05,13.52001]
[1779924626182,30.98,74236.2,0.0,-0.888,9e-05,13.55511]
[1779924631765,30.98,74237.06,0.0,-0.88794,9e-05,13.55901]
[1779924633779,30.98,74231.08,0.0,-0.88845,9e-05,13.51359]
[1779924634785,30.98,74225.35,0.0,-0.88894,9e-05,13.47001]
[1779924636254,30.98,74218.49,0.0,-0.88952,9e-05,13.41825]
[1779924641835,30.99,74218.27,0.0,-0.88952,9e-05,13.41834]
[1779924642842,30.99,74223.74,0.0,-0.88905,9e-05,13.46045]
[1779924643849,30.99,74228.5,0.0,-0.88864,9e-05,13.4971]
[1779924648884,30.99,74226.11,0.0,-0.88883,9e-05,13.47996]
[1779924653919,30.99,74228.92,0.0,-0.88857,9e-05,13.50285]
[1779924658957,31.0,74225.14,0.0,-0.88886,9e-05,13.47703]
[1779924663989,31.0,74227.33,0.0,-0.88864,9e-05,13.49634]
[1779924669025,31.0,74226.23,0.0,-0.88872,9e-05,13.48989]
[1779924671039,31.0,74234.18,0.0,-0.88802,9e-05,13.55206]
[1779924676079,31.01,74234.84,0.0,-0.88793,9e-05,13.55921]
[1779924681114,31.01,74233.16,0.0,-0.88807,9e-05,13.54707]
[1779924686149,31.01,74232.5,0.0,-0.88812,9e-05,13.54275]
[1779924691185,31.01,74234.11,0.0,-0.88798,9e-05,13.5537]
[1779924695214,31.02,74240.6,0.0,-0.8874,9e-05,13.60491]
[1779924700249,31.02,74243.57,0.0,-0.88712,9e-05,13.62937]
[1779924705285,31.02,74245.38,0.0,-0.88695,9e-05,13.64501]
[1779924709312,31.02,74251.1,0.0,-0.88644,9e-05,13.68965]
[1779924714350,31.02,74255.88,0.0,-0.88602,9e-05,13.72645]
[1779924717371,31.02,74261.16,0.0,-0.88556,9e-05,13.76694]
[1779924721400,31.02,74268.31,0.0,-0.88493,9e-05,13.82204]
[1779924722406,31.02,74276.56,0.0,-0.8842,9e-05,13.88569]
[1779924724420,31.02,74283.16,0.0,-0.88362,9e-05,13.93666]
[1779924729455,31.02,74281.15,0.0,-0.8838,9e-05,13.92107]
[1779924734490,31.02,74281.73,0.0,-0.88375,9e-05,13.92559]
[1779924739525,31.02,74277.9,0.0,-0.88408,9e-05,13.8961]
[1779924744560,31.02,74276.04,0.0,-0.88425,9e-05,13.88183]
[1779924747032,31.02,74267.15,0.0,-0.88503,9e-05,13.81326]
[1779924748590,31.02,74277.34,0.0,-0.88414,9e-05,13.89159]
[1779924749609,31.02,74287.74,0.0,-0.88322,9e-05,13.97183]
[1779924750604,31.02,74288.32,0.0,-0.88316,9e-05,13.9762]
[1779924753629,31.02,74293.96,0.0,-0.88269,9e-05,14.01584]
[1779924754634,31.02,74299.25,0.0,-0.88222,9e-05,14.05658]
[1779924755640,31.02,74305.11,0.0,-0.8817,9e-05,14.10172]
[1779924757103,31.02,74294.56,0.0,-0.88265,9e-05,14.01951]
[1779924758670,31.02,74291.76,0.0,-0.8829,9e-05,13.99767]
[1779924759679,31.02,74269.83,0.0,-0.88485,9e-05,13.82834]
[1779924760686,31.02,74254.82,0.0,-0.88616,9e-05,13.71272]
[1779924761693,31.02,74239.86,0.0,-0.88746,9e-05,13.59796]
[1779924762700,31.02,74242.15,0.0,-0.88726,9e-05,13.61563]
[1779924767734,31.02,74245.44,0.0,-0.88697,9e-05,13.64143]
[1779924768744,31.02,74250.88,0.0,-0.8865,9e-05,13.68326]
[1779924769750,31.02,74260.17,0.0,-0.88569,9e-05,13.75467]
[1779924770755,31.02,74264.79,0.0,-0.88528,9e-05,13.79016]
[1779924775791,31.02,74268.27,0.0,-0.88498,9e-05,13.81655]
[1779924780825,31.02,74269.55,0.0,-0.88487,9e-05,13.82596]
[1779924782841,31.02,74264.1,0.0,-0.88535,9e-05,13.78385]
[1779924783847,31.02,74259.93,0.0,-0.88572,9e-05,13.75177]
[1779924785862,31.02,74259.77,0.0,-0.88573,9e-05,13.75062]
[1779924789888,31.02,74268.62,0.0,-0.88495,9e-05,13.81889]
[1779924790897,31.02,74269.28,0.0,-0.8849,9e-05,13.82395]
[1779924792910,31.02,74278.83,0.0,-0.88405,9e-05,13.89745]
[1779924793918,31.02,74279.73,0.0,-0.88398,9e-05,13.90425]
[1779924798951,31.02,74273.78,0.0,-0.88451,9e-05,13.85781]
[1779924803987,31.02,74271.39,0.0,-0.88472,9e-05,13.83898]
[1779924806003,31.02,74268.73,0.0,-0.88496,9e-05,13.81842]
[1779924811047,31.02,74268.54,0.0,-0.885,9e-05,13.81332]
[1779924815068,31.02,74260.91,0.0,-0.88567,9e-05,13.75467]
[1779924820103,31.02,74262.23,0.0,-0.88555,9e-05,13.76521]
[1779924825138,31.02,74263.1,0.0,-0.88547,9e-05,13.77225]
[1779924830173,31.02,74259.4,0.0,-0.88579,9e-05,13.74441]
[1779924835213,31.02,74255.61,0.0,-0.88611,9e-05,13.71584]
[1779924840243,31.02,74251.24,0.0,-0.88649,9e-05,13.68292]
[1779924845279,31.02,74246.38,0.0,-0.8869,9e-05,13.64633]
[1779924850314,31.02,74244.6,0.0,-0.88705,9e-05,13.63335]
[1779924855349,31.02,74246.16,0.0,-0.88691,9e-05,13.64591]
[1779924857362,31.02,74251.5,0.0,-0.88644,9e-05,13.68706]
[1779924861393,31.02,74256.98,0.0,-0.88596,9e-05,13.7294]
[1779924866425,31.03,74258.65,0.0,-0.88581,9e-05,13.74259]
[1779924870454,31.03,74252.34,0.0,-0.88635,9e-05,13.69458]
[1779924872468,31.03,74243.98,0.0,-0.8871,9e-05,13.62738]
[1779924875491,31.03,74249.87,0.0,-0.88658,9e-05,13.67315]
[1779924880525,31.03,74249.47,0.0,-0.88661,9e-05,13.67088]
[1779924885561,31.03,74245.79,0.0,-0.88692,9e-05,13.64354]
[1779924890600,31.03,74245.33,0.0,-0.88695,9e-05,13.64079]
[1779924894628,31.03,74237.66,0.0,-0.8876,9e-05,13.58271]
[1779924899663,31.03,74232.85,0.0,-0.88802,9e-05,13.54573]
[1779924902691,31.03,74219.84,0.0,-0.88914,9e-05,13.44621]
[1779924906720,31.03,74225.82,0.0,-0.88863,9e-05,13.49181]
[1779924908171,31.03,74214.61,0.0,-0.88959,9e-05,13.40629]
[1779924911757,31.03,74203.6,0.0,-0.89053,8e-05,13.32271]
[1779924912765,31.03,74192.2,0.0,-0.89149,8e-05,13.23639]
[1779924915786,31.03,74183.39,0.0,-0.89222,8e-05,13.17051]
[1779924918257,31.03,74177.41,0.0,-0.89271,8e-05,13.12588]
[1779924921827,31.04,74183.07,0.0,-0.89223,8e-05,13.16995]
[1779924926862,31.04,74188.12,0.0,-0.89178,8e-05,13.21011]
[1779924931898,31.04,74188.02,0.0,-0.89179,8e-05,13.20774]
[1779924933912,31.04,74198.28,0.0,-0.89091,8e-05,13.28634]
[1779924934918,31.04,74207.24,0.0,-0.89015,9e-05,13.35473]
[1779924935924,31.04,74215.23,0.0,-0.88947,9e-05,13.41575]
[1779924936933,31.04,74213.85,0.0,-0.88958,9e-05,13.40534]
[1779924941967,31.05,74209.85,0.0,-0.88992,9e-05,13.37559]
[1779924945996,31.05,74216.2,0.0,-0.88936,9e-05,13.42517]
[1779924951032,31.05,74211.88,0.0,-0.88973,9e-05,13.39259]
[1779924954053,31.05,74202.84,0.0,-0.89049,8e-05,13.32406]
[1779924956068,31.05,74196.59,0.0,-0.89102,8e-05,13.27694]
[1779924958538,31.05,74190.94,0.0,-0.89149,8e-05,13.23483]
[1779924961102,31.05,74186.43,0.0,-0.89186,8e-05,13.20131]
[1779924966138,31.05,74184.73,0.0,-0.89198,8e-05,13.19022]
[1779924971173,31.06,74188.56,0.0,-0.89164,8e-05,13.22121]
[1779924976208,31.06,74190.39,0.0,-0.89146,8e-05,13.23686]
[1779924978693,31.06,74202.33,0.0,-0.89044,8e-05,13.32845]
[1779924980236,31.06,74205.11,0.0,-0.8902,9e-05,13.34981]
[1779924982249,31.06,74210.15,0.0,-0.88977,9e-05,13.38855]
[1779924986277,31.06,74204.78,0.0,-0.89022,9e-05,13.34851]
[1779924988765,31.06,74196.89,0.0,-0.89088,8e-05,13.2894]
[1779924991311,31.06,74193.17,0.0,-0.89121,8e-05,13.25837]
[1779924996348,31.07,74193.54,0.0,-0.89115,8e-05,13.26355]
[1779925001383,31.07,74196.44,0.0,-0.89088,8e-05,13.28756]
[1779925006418,31.07,74197.78,0.0,-0.89075,8e-05,13.29964]
[1779925011453,31.08,74203.66,0.0,-0.89023,8e-05,13.34618]
[1779925017495,31.08,74200.66,0.0,-0.89046,8e-05,13.32558]
[1779925022530,31.08,74204.39,0.0,-0.89012,9e-05,13.35567]
[1779925026558,31.09,74198.84,0.0,-0.89057,8e-05,13.31499]
[1779925031593,31.09,74198.86,0.0,-0.89055,8e-05,13.31713]
[1779925036628,31.09,74197.61,0.0,-0.89063,8e-05,13.30947]
[1779925041662,31.09,74199.75,0.0,-0.89043,8e-05,13.32753]
[1779925046699,31.1,74204.56,0.0,-0.89,9e-05,13.36565]
[1779925051733,31.1,74204.63,0.0,-0.89001,9e-05,13.36404]
[1779925056767,31.1,74208.38,0.0,-0.88967,9e-05,13.39371]
[1779925061803,31.1,74202.58,0.0,-0.89015,8e-05,13.35086]
[1779925065830,31.1,74197.46,0.0,-0.89057,8e-05,13.31331]
[1779925070865,31.11,74199.27,0.0,-0.8904,8e-05,13.32879]
[1779925075901,31.11,74197.01,0.0,-0.89057,8e-05,13.31341]
[1779925080937,31.11,74195.65,0.0,-0.89067,8e-05,13.3049]
[1779925085970,31.11,74200.08,0.0,-0.89027,8e-05,13.34026]
[1779925091008,31.12,74198.82,0.0,-0.89036,8e-05,13.33226]
[1779925096047,31.12,74198.54,0.0,-0.89037,8e-05,13.33168]
[1779925101081,31.12,74192.87,0.0,-0.89083,8e-05,13.29024]
[1779925106116,31.12,74192.6,0.0,-0.89083,8e-05,13.28979]
[1779925111161,31.13,74187.91,0.0,-0.89123,8e-05,13.25241]
[1779925116196,31.13,74189.91,0.0,-0.89105,8e-05,13.26927]
[1779925119682,31.13,74185.0,0.0,-0.89144,8e-05,13.23364]
[1779925124252,31.13,74191.49,0.0,-0.89088,8e-05,13.28432]
[1779925129752,31.14,74190.12,0.0,-0.89097,8e-05,13.27592]
[1779925132309,31.14,74196.95,0.0,-0.89038,8e-05,13.32833]
[1779925135329,31.14,74203.2,0.0,-0.88984,9e-05,13.37653]
[1779925140368,31.14,74203.97,0.0,-0.88977,9e-05,13.3835]
[1779925143396,31.14,74221.92,0.0,-0.88822,9e-05,13.5206]
[1779925144402,31.14,74224.59,0.0,-0.88799,9e-05,13.54097]
[1779925146419,31.14,74232.36,0.0,-0.88732,9e-05,13.60052]
[1779925147424,31.14,74235.06,0.0,-0.88708,9e-05,13.62135]
[1779925149893,31.14,74225.43,0.0,-0.88792,9e-05,13.54784]
[1779925155479,31.14,74220.52,0.0,-0.88834,9e-05,13.51007]
[1779925160515,31.14,74224.97,0.0,-0.88797,9e-05,13.5435]
[1779925161523,31.14,74230.69,0.0,-0.88747,9e-05,13.58707]
[1779925166557,31.14,74236.37,0.0,-0.88698,9e-05,13.63082]
[1779925171594,31.14,74238.48,0.0,-0.88682,9e-05,13.64344]
[1779925174615,31.14,74246.6,0.0,-0.88612,9e-05,13.70467]
[1779925179649,31.14,74250.99,0.0,-0.88575,9e-05,13.73717]
[1779925184683,31.14,74252.08,0.0,-0.88566,9e-05,13.74527]
[1779925189718,31.14,74254.23,0.0,-0.88547,9e-05,13.76171]
[1779925194754,31.14,74256.02,0.0,-0.88532,9e-05,13.77481]
[1779925199789,31.14,74254.51,0.0,-0.88545,9e-05,13.76349]
[1779925204824,31.14,74258.62,0.0,-0.8851,9e-05,13.79418]
[1779925205831,31.14,74265.16,0.0,-0.88453,9e-05,13.84434]
[1779925207846,31.14,74271.63,0.0,-0.88396,9e-05,13.89391]
[1779925212901,31.14,74271.0,0.0,-0.88402,9e-05,13.8888]
[1779925214907,31.14,74256.89,0.0,-0.88526,9e-05,13.78026]
[1779925219942,31.13,74254.92,0.0,-0.88545,9e-05,13.76398]
[1779925224976,31.13,74252.14,0.0,-0.88571,9e-05,13.74144]
[1779925230012,31.13,74256.02,0.0,-0.88538,9e-05,13.76978]
[1779925235047,31.13,74259.79,0.0,-0.88509,9e-05,13.7937]
[1779925240542,31.13,74261.34,0.0,-0.88498,9e-05,13.80415]
[1779925246126,31.12,74261.98,0.0,-0.88494,9e-05,13.80737]
[1779925251164,31.12,74258.72,0.0,-0.88524,9e-05,13.78114]
[1779925256198,31.12,74251.83,0.0,-0.88585,9e-05,13.72723]
[1779925261233,31.12,74248.57,0.0,-0.88615,9e-05,13.70131]
[1779925265263,31.12,74243.23,0.0,-0.88662,9e-05,13.65971]
[1779925270771,31.11,74246.93,0.0,-0.88632,9e-05,13.68677]
[1779925274340,31.11,74252.23,0.0,-0.88586,9e-05,13.72664]
[1779925279376,31.11,74254.21,0.0,-0.88571,9e-05,13.74036]
[1779925280840,31.11,74260.73,0.0,-0.88514,9e-05,13.79042]
[1779925284412,31.11,74263.38,0.0,-0.8849,9e-05,13.81068]
[1779925289446,31.11,74259.34,0.0,-0.88527,9e-05,13.779]
[1779925294482,31.11,74262.21,0.0,-0.88504,9e-05,13.79754]
[1779925298509,31.11,74267.6,0.0,-0.88456,9e-05,13.83896]
[1779925300982,31.11,74259.76,0.0,-0.88525,9e-05,13.77885]
[1779925303544,31.11,74254.15,0.0,-0.88575,9e-05,13.73563]
[1779925305558,31.11,74250.08,0.0,-0.88611,9e-05,13.70401]
[1779925311053,31.11,74251.79,0.0,-0.88597,9e-05,13.71577]
[1779925312607,31.11,74258.44,0.0,-0.88539,9e-05,13.76644]
[1779925313614,31.11,74257.8,0.0,-0.88545,9e-05,13.76117]
[1779925318650,31.1,74257.72,0.0,-0.88547,9e-05,13.75955]
[1779925323685,31.11,74257.34,0.0,-0.8855,9e-05,13.75685]
[1779925325703,31.1,74267.36,0.0,-0.88463,9e-05,13.83347]
[1779925326706,31.1,74273.5,0.0,-0.88409,9e-05,13.88056]
[1779925331741,31.1,74274.04,0.0,-0.88404,9e-05,13.88478]
[1779925336776,31.11,74275.34,0.0,-0.88392,9e-05,13.89541]
[1779925340804,31.11,74267.34,0.0,-0.88463,9e-05,13.83369]
[1779925342818,31.11,74260.25,0.0,-0.88525,9e-05,13.77937]
[1779925347854,31.11,74259.5,0.0,-0.88531,9e-05,13.77413]
[1779925352888,31.1,74258.91,0.0,-0.8854,9e-05,13.76484]
[1779925357924,31.1,74258.99,0.0,-0.8854,9e-05,13.76449]
[1779925362959,31.1,74251.37,0.0,-0.88606,9e-05,13.70656]
[1779925365980,31.1,74239.53,0.0,-0.88709,9e-05,13.61616]
[1779925371016,31.1,74235.71,0.0,-0.88743,9e-05,13.5865]
[1779925376056,31.1,74237.13,0.0,-0.88731,9e-05,13.59669]
[1779925381088,31.1,74234.23,0.0,-0.88757,9e-05,13.57372]
[1779925387131,31.1,74230.08,0.0,-0.88794,9e-05,13.54107]
[1779925392170,31.1,74239.21,0.0,-0.88716,9e-05,13.61016]
[1779925393172,31.1,74249.38,0.0,-0.88627,9e-05,13.68793]
[1779925398207,31.1,74250.52,0.0,-0.88618,9e-05,13.69649]
[1779925403242,31.1,74249.81,0.0,-0.88624,9e-05,13.69096]
[1779925408277,31.1,74252.05,0.0,-0.88606,9e-05,13.70662]
[1779925413311,31.09,74255.61,0.0,-0.88579,9e-05,13.72956]
[1779925418355,31.09,74254.44,0.0,-0.88589,9e-05,13.72059]
[1779925423390,31.09,74253.82,0.0,-0.88594,9e-05,13.71598]
[1779925428425,31.1,74251.19,0.0,-0.88617,9e-05,13.6961]
[1779925433461,31.1,74251.4,0.0,-0.88614,9e-05,13.69816]
[1779925438496,31.1,74252.71,0.0,-0.88602,9e-05,13.70865]
[1779925441969,31.1,74262.32,0.0,-0.88518,9e-05,13.78272]
[1779925443531,31.1,74269.38,0.0,-0.88456,9e-05,13.83693]
[1779925444538,31.1,74270.79,0.0,-0.88444,9e-05,13.84769]
[1779925449573,31.1,74274.9,0.0,-0.88408,9e-05,13.87883]
[1779925454610,31.1,74269.32,0.0,-0.88457,9e-05,13.83558]
[1779925459645,31.1,74270.12,0.0,-0.88451,9e-05,13.84142]
[1779925464680,31.09,74270.55,0.0,-0.88447,9e-05,13.84443]
[1779925465686,31.09,74264.41,0.0,-0.88501,9e-05,13.7972]
[1779925466692,31.09,74264.09,0.0,-0.88504,9e-05,13.79475]
[1779925472182,31.09,74266.57,0.0,-0.88487,9e-05,13.80826]
[1779925477770,31.09,74268.22,0.0,-0.88475,9e-05,13.8192]
[1779925482845,31.09,74269.86,0.0,-0.88462,9e-05,13.83076]
[1779925483811,31.09,74285.75,0.0,-0.88321,9e-05,13.95305]
[1779925484819,31.09,74290.26,0.0,-0.88281,9e-05,13.98764]
[1779925486902,31.09,74293.43,0.0,-0.88254,9e-05,14.01157]
[1779925487848,31.09,74302.56,0.0,-0.88172,9e-05,14.08179]
[1779925488855,31.09,74307.35,0.0,-0.8813,9e-05,14.11842]
[1779925489867,31.08,74312.06,0.0,-0.88089,9e-05,14.15391]
[1779925494897,31.08,74310.31,0.0,-0.88107,9e-05,14.13805]
[1779925497920,31.08,74303.57,0.0,-0.88169,9e-05,14.08517]
[1779925499933,31.08,74298.37,0.0,-0.88215,9e-05,14.04465]
[1779925504968,31.08,74293.6,0.0,-0.88259,9e-05,14.00707]
[1779925507990,31.08,74286.64,0.0,-0.88322,9e-05,13.95256]
[1779925513032,31.08,74307.66,0.0,-0.88135,9e-05,14.11429]
[1779925515046,31.07,74313.08,0.0,-0.88087,9e-05,14.15589]
[1779925517060,31.07,74318.69,0.0,-0.88037,9e-05,14.19857]
[1779925522094,31.07,74324.2,0.0,-0.8799,9e-05,14.23909]
[1779925527128,31.07,74331.19,0.0,-0.87929,9e-05,14.291]
[1779925530163,31.06,74339.07,0.0,-0.87859,9e-05,14.35094]
[1779925535191,31.06,74344.35,0.0,-0.87816,9e-05,14.38624]
[1779925540226,31.06,74348.17,0.0,-0.87784,9e-05,14.41358]
[1779925545261,31.05,74351.63,0.0,-0.87756,9e-05,14.43747]
[1779925550296,31.05,74351.41,0.0,-0.87761,9e-05,14.43264]
[1779925555330,31.04,74351.02,0.0,-0.87769,9e-05,14.42657]
[1779925560380,31.04,74350.57,0.0,-0.87776,9e-05,14.42012]
[1779925563387,31.04,74345.4,0.0,-0.87826,9e-05,14.37821]
[1779925568422,31.03,74350.09,0.0,-0.87786,9e-05,14.41204]
[1779925573459,31.03,74353.63,0.0,-0.87757,9e-05,14.43677]
[1779925578492,31.02,74366.54,0.0,-0.87641,9e-05,14.53475]
[1779925582972,31.02,74375.43,0.0,-0.87562,9e-05,14.60211]
[1779925585541,31.02,74378.19,0.0,-0.87537,9e-05,14.62269]
[1779925590576,31.01,74378.1,0.0,-0.87541,9e-05,14.6194]
[1779925595613,31.01,74371.13,0.0,-0.87611,9e-05,14.55876]
[1779925596621,31.01,74367.84,0.0,-0.87642,9e-05,14.53263]
[1779925601657,31.01,74367.72,0.0,-0.87646,9e-05,14.52975]
[1779925606691,31.0,74363.68,0.0,-0.87686,9e-05,14.49612]
[1779925611726,31.0,74367.73,0.0,-0.87651,9e-05,14.52563]
[1779925616761,31.0,74367.65,0.0,-0.87655,9e-05,14.52254]
[1779925621805,30.99,74360.82,0.0,-0.87721,9e-05,14.46676]
[1779925626834,30.99,74359.67,0.0,-0.87734,9e-05,14.45566]
[1779925631869,30.99,74360.23,0.0,-0.87731,9e-05,14.45796]
[1779925635896,30.98,74366.21,0.0,-0.87678,9e-05,14.50297]
[1779925640934,30.98,74370.01,0.0,-0.87646,9e-05,14.53036]
[1779925645971,30.98,74365.78,0.0,-0.87687,9e-05,14.49509]
[1779925651004,30.97,74369.13,0.0,-0.87662,9e-05,14.51552]
[1779925656039,30.97,74367.18,0.0,-0.87683,9e-05,14.49766]
[1779925660073,30.97,74361.48,0.0,-0.87737,9e-05,14.45189]
[1779925661074,30.97,74355.73,0.0,-0.87791,9e-05,14.40629]
[1779925666111,30.96,74355.93,0.0,-0.87791,9e-05,14.4063]
[1779925671146,30.96,74356.51,0.0,-0.87788,9e-05,14.40854]
[1779925675174,30.96,74365.09,0.0,-0.87712,9e-05,14.47291]
[1779925680209,30.95,74367.64,0.0,-0.87693,9e-05,14.48904]
[1779925685245,30.94,74367.19,0.0,-0.87702,9e-05,14.48178]
[1779925690280,30.94,74369.51,0.0,-0.87684,9e-05,14.49685]
[1779925695314,30.94,74372.61,0.0,-0.87658,9e-05,14.51884]
[1779925699342,30.93,74379.14,0.0,-0.876,9e-05,14.5681]
[1779925703370,30.93,74385.17,0.0,-0.87547,9e-05,14.61319]
[1779925708405,30.93,74384.67,0.0,-0.87555,9e-05,14.6065]
[1779925713439,30.92,74386.54,0.0,-0.87543,9e-05,14.61481]
[1779925719482,30.92,74386.67,0.0,-0.87546,9e-05,14.61247]
[1779925724517,30.91,74388.11,0.0,-0.87536,9e-05,14.62097]
[1779925729552,30.91,74388.81,0.0,-0.87533,9e-05,14.62363]
[1779925734587,30.9,74388.25,0.0,-0.87542,9e-05,14.61641]
[1779925739620,30.9,74388.61,0.0,-0.87542,9e-05,14.61645]
[1779925744121,30.89,74395.99,0.0,-0.87476,9e-05,14.67146]
[1779925749692,30.89,74394.94,0.0,-0.8749,9e-05,14.66012]
[1779925754727,30.88,74392.33,0.0,-0.87518,9e-05,14.63669]
[1779925759761,30.88,74394.66,0.0,-0.875,9e-05,14.65214]
[1779925764797,30.88,74398.01,0.0,-0.87472,9e-05,14.67563]
[1779925766811,30.87,74399.83,0.0,-0.87456,9e-05,14.68872]
[1779925771848,30.87,74398.67,0.0,-0.87473,9e-05,14.6728]
[1779925776881,30.86,74391.15,0.0,-0.87548,9e-05,14.6104]
[1779925777888,30.86,74388.97,0.0,-0.87569,9e-05,14.59268]
[1779925782923,30.86,74389.39,0.0,-0.87568,9e-05,14.59335]
[1779925787958,30.85,74390.35,0.0,-0.87562,9e-05,14.59834]
[1779925791986,30.85,74396.23,0.0,-0.8751,9e-05,14.64245]
[1779925797023,30.85,74396.33,0.0,-0.87512,9e-05,14.64051]
[1779925802061,30.84,74395.19,0.0,-0.87526,9e-05,14.62878]
[1779925807094,30.84,74389.99,0.0,-0.87578,9e-05,14.58529]
[1779925812130,30.83,74387.0,0.0,-0.87609,9e-05,14.5593]
[1779925817165,30.83,74386.9,0.0,-0.87613,9e-05,14.55597]
[1779925822206,30.83,74389.83,0.0,-0.87589,9e-05,14.57662]
[1779925827242,30.82,74393.71,0.0,-0.87556,9e-05,14.60452]
[1779925832276,30.82,74393.91,0.0,-0.8756,9e-05,14.59975]
[1779925837315,30.81,74395.04,0.0,-0.87553,9e-05,14.60538]
[1779925842350,30.81,74395.36,0.0,-0.87553,9e-05,14.60533]
[1779925847386,30.81,74398.95,0.0,-0.87523,9e-05,14.63104]
[1779925852421,30.8,74400.4,0.0,-0.87512,9e-05,14.63977]
[1779925857456,30.8,74400.49,0.0,-0.87515,9e-05,14.63776]
[1779925861484,30.79,74396.54,0.0,-0.87554,9e-05,14.6046]
[1779925866519,30.79,74396.08,0.0,-0.87562,9e-05,14.59859]
[1779925871555,30.79,74391.63,0.0,-0.87606,9e-05,14.56121]
[1779925873567,30.79,74384.48,0.0,-0.87673,9e-05,14.50421]
[1779925875582,30.79,74379.9,0.0,-0.87717,9e-05,14.46761]
[1779925880617,30.78,74378.92,0.0,-0.87729,9e-05,14.45769]
[1779925884645,30.78,74373.46,0.0,-0.87782,9e-05,14.41267]
[1779925889681,30.77,74346.9,0.0,-0.88028,9e-05,14.20214]
[1779925890693,30.77,74336.85,0.0,-0.8812,9e-05,14.12314]
[1779925891698,30.77,74322.44,0.0,-0.88254,9e-05,14.00686]
[1779925892706,30.77,74313.98,0.0,-0.8833,9e-05,13.94079]
[1779925893712,30.77,74307.11,0.0,-0.88391,9e-05,13.88725]
[1779925898746,30.77,74310.86,0.0,-0.8836,9e-05,13.91496]
[1779925899754,30.77,74304.66,0.0,-0.88415,9e-05,13.86633]
[1779925904790,30.77,74302.88,0.0,-0.88432,9e-05,13.85186]
[1779925909825,30.77,74299.06,0.0,-0.88466,9e-05,13.82231]
[1779925911838,30.77,74293.81,0.0,-0.88513,9e-05,13.78162]
[1779925916874,30.77,74301.19,0.0,-0.88447,9e-05,13.83894]
[1779925921911,30.77,74293.96,0.0,-0.88512,9e-05,13.78229]
[1779925922919,30.77,74274.63,0.0,-0.88682,9e-05,13.63263]
[1779925923933,30.77,74263.51,0.0,-0.8878,9e-05,13.54698]
[1779925925398,30.77,74270.57,0.0,-0.88717,9e-05,13.6018]
[1779925926946,30.77,74272.75,0.0,-0.88698,9e-05,13.6185]
[1779925931982,30.77,74272.01,0.0,-0.88706,9e-05,13.61219]
[1779925937018,30.77,74272.29,0.0,-0.88704,9e-05,13.61384]
[1779925942053,30.77,74273.02,0.0,-0.88698,9e-05,13.61899]
[1779925944067,30.77,74278.78,0.0,-0.88647,9e-05,13.66396]
[1779925947089,30.77,74287.84,0.0,-0.88566,9e-05,13.7346]
[1779925948095,30.77,74291.73,0.0,-0.88532,9e-05,13.7648]
[1779925950109,30.77,74286.09,0.0,-0.88582,9e-05,13.72113]
[1779925953132,30.77,74275.17,0.0,-0.8868,9e-05,13.6333]
[1779925954140,30.77,74272.51,0.0,-0.88703,9e-05,13.61291]
[1779925955617,30.77,74267.38,0.0,-0.88748,9e-05,13.57368]
[1779925958168,30.77,74266.09,0.0,-0.88758,9e-05,13.56424]
[1779925961194,30.77,74249.94,0.0,-0.88898,9e-05,13.44061]
[1779925962200,30.77,74227.67,0.0,-0.8909,9e-05,13.26959]
[1779925963206,30.77,74219.94,0.0,-0.89156,9e-05,13.2106]
[1779925964213,30.77,74221.27,0.0,-0.89144,9e-05,13.22101]
[1779925965697,30.77,74227.86,0.0,-0.89087,9e-05,13.27183]
[1779925970262,30.77,74227.44,0.0,-0.8909,9e-05,13.26909]
[1779925971262,30.77,74234.47,0.0,-0.8903,9e-05,13.32307]
[1779925972268,30.77,74242.93,0.0,-0.88957,9e-05,13.38804]
[1779925973277,30.77,74247.15,0.0,-0.88921,9e-05,13.42042]
[1779925975766,30.77,74252.6,0.0,-0.88874,9e-05,13.46208]
[1779925977306,30.77,74258.23,0.0,-0.88825,9e-05,13.50531]
[1779925979320,30.77,74258.15,0.0,-0.88826,9e-05,13.50434]
[1779925984357,30.77,74260.32,0.0,-0.88808,9e-05,13.52034]
[1779925989392,30.77,74263.88,0.0,-0.88778,9e-05,13.54693]
[1779925994432,30.77,74266.82,0.0,-0.88753,9e-05,13.56893]
[1779925997447,30.77,74274.94,0.0,-0.88683,9e-05,13.63105]
[1779926002483,30.77,74276.42,0.0,-0.88671,9e-05,13.64135]
[1779926007518,30.77,74276.04,0.0,-0.88676,9e-05,13.63732]
[1779926010539,30.76,74283.05,0.0,-0.88615,9e-05,13.69087]
[1779926012553,30.76,74287.24,0.0,-0.88581,9e-05,13.71945]
[1779926017589,30.76,74284.22,0.0,-0.88607,9e-05,13.6961]
[1779926022624,30.76,74282.21,0.0,-0.88625,9e-05,13.68063]
[1779926027658,30.76,74281.65,0.0,-0.8863,9e-05,13.6763]
[1779926032693,30.76,74284.5,0.0,-0.88604,9e-05,13.69858]
[1779926034708,30.76,74291.69,0.0,-0.8854,9e-05,13.75476]
[1779926039741,30.77,74295.52,0.0,-0.88505,9e-05,13.78533]
[1779926042764,30.77,74289.43,0.0,-0.88559,9e-05,13.73861]
[1779926047798,30.77,74293.48,0.0,-0.88522,9e-05,13.77088]
[1779926052832,30.77,74294.64,0.0,-0.88511,9e-05,13.78051]
[1779926057868,30.77,74291.14,0.0,-0.88541,9e-05,13.75398]
[1779926062903,30.77,74292.64,0.0,-0.88528,9e-05,13.76549]
[1779926067938,30.77,74295.69,0.0,-0.88502,9e-05,13.78774]
[1779926071965,30.77,74300.86,0.0,-0.8846,9e-05,13.82312]
[1779926077001,30.76,74303.37,0.0,-0.8844,9e-05,13.84104]
[1779926083052,30.76,74305.45,0.0,-0.88424,9e-05,13.85532]
[1779926088086,30.76,74308.63,0.0,-0.88395,9e-05,13.87986]
[1779926089093,30.76,74317.44,0.0,-0.88316,9e-05,13.94843]
[1779926090105,30.76,74323.33,0.0,-0.88264,9e-05,13.99423]
[1779926091110,30.76,74323.19,0.0,-0.88265,9e-05,13.99299]
[1779926096611,30.76,74323.8,0.0,-0.88261,9e-05,13.99683]
[1779926102188,30.76,74323.14,0.0,-0.88267,9e-05,13.99083]
[1779926106681,30.76,74328.59,0.0,-0.88219,9e-05,14.0324]
[1779926110245,30.75,74335.85,0.0,-0.88155,9e-05,14.08829]
[1779926112260,30.75,74341.09,0.0,-0.88108,9e-05,14.12858]
[1779926117294,30.75,74342.87,0.0,-0.88094,9e-05,14.14067]
[1779926122329,30.75,74344.72,0.0,-0.88079,9e-05,14.15342]
[1779926128371,30.75,74345.71,0.0,-0.88072,9e-05,14.15917]
[1779926131391,30.74,74352.52,0.0,-0.88014,9e-05,14.20829]
[1779926132399,30.74,74356.41,0.0,-0.87978,9e-05,14.23872]
[1779926135420,30.74,74357.18,0.0,-0.87971,9e-05,14.24444]
[1779926136892,30.74,74351.3,0.0,-0.88025,9e-05,14.19813]
[1779926138441,30.74,74350.35,0.0,-0.88034,9e-05,14.19064]
[1779926143476,30.74,74346.26,0.0,-0.88072,9e-05,14.15811]
[1779926144483,30.74,74340.1,0.0,-0.88129,9e-05,14.10959]
[1779926145490,30.74,74338.22,0.0,-0.88146,9e-05,14.09463]
[1779926150526,30.74,74338.63,0.0,-0.88144,9e-05,14.09669]
[1779926155559,30.74,74340.46,0.0,-0.88128,9e-05,14.11004]
[1779926158581,30.74,74346.17,0.0,-0.88077,9e-05,14.1538]
[1779926163616,30.74,74346.23,0.0,-0.88078,9e-05,14.15295]
[1779926168653,30.73,74347.56,0.0,-0.88068,9e-05,14.16195]
[1779926173687,30.73,74348.12,0.0,-0.88064,9e-05,14.16493]
[1779926178722,30.73,74349.03,0.0,-0.88058,9e-05,14.17071]
[1779926183758,30.73,74351.19,0.0,-0.8804,9e-05,14.18631]
[1779926184768,30.73,74357.69,0.0,-0.8798,9e-05,14.23692]
[1779926187786,30.72,74362.62,0.0,-0.87936,9e-05,14.27473]
[1779926192824,30.72,74361.27,0.0,-0.87952,9e-05,14.25982]
[1779926199872,30.72,74358.47,0.0,-0.87981,9e-05,14.23489]
[1779926204907,30.72,74357.2,0.0,-0.87995,9e-05,14.22283]
[1779926209951,30.71,74354.03,0.0,-0.88027,9e-05,14.1959]
[1779926215991,30.71,74351.47,0.0,-0.88053,9e-05,14.17337]
[1779926221031,30.71,74349.78,0.0,-0.88071,9e-05,14.15809]
[1779926226066,30.71,74350.6,0.0,-0.88064,9e-05,14.164]
[1779926231100,30.7,74349.4,0.0,-0.88076,9e-05,14.15403]
[1779926236135,30.7,74348.58,0.0,-0.88084,9e-05,14.14695]
[1779926241170,30.7,74347.85,0.0,-0.88092,9e-05,14.14052]
[1779926246205,30.7,74346.26,0.0,-0.88107,9e-05,14.12723]
[1779926251241,30.7,74347.6,0.0,-0.88098,9e-05,14.13332]
[1779926256276,30.7,74351.54,0.0,-0.88064,9e-05,14.1631]
[1779926259297,30.7,74362.18,0.0,-0.87967,9e-05,14.24588]
[1779926260303,30.7,74370.31,0.0,-0.87893,9e-05,14.30944]
[1779926261312,30.7,74371.35,0.0,-0.87884,9e-05,14.31722]
[1779926265339,30.69,74377.3,0.0,-0.8783,9e-05,14.3625]
[1779926269369,30.69,74374.39,0.0,-0.87859,9e-05,14.33814]
[1779926274402,30.69,74381.53,0.0,-0.87795,9e-05,14.39275]
[1779926275415,30.69,74385.92,0.0,-0.87755,9e-05,14.42695]
[1779926280449,30.68,74386.71,0.0,-0.8775,9e-05,14.43098]
[1779926285486,30.68,74389.98,0.0,-0.87722,9e-05,14.45452]
[1779926290520,30.68,74386.05,0.0,-0.87762,9e-05,14.42123]
[1779926291528,30.68,74383.78,0.0,-0.87783,9e-05,14.40297]
[1779926296562,30.67,74384.52,0.0,-0.87778,9e-05,14.40715]
[1779926301597,30.67,74378.47,0.0,-0.87836,9e-05,14.35792]
[1779926303610,30.67,74376.53,0.0,-0.87855,9e-05,14.34216]
[1779926308646,30.67,74372.47,0.0,-0.87894,9e-05,14.30909]
[1779926313682,30.67,74370.6,0.0,-0.87915,9e-05,14.28979]
[1779926318716,30.67,74368.29,0.0,-0.87937,9e-05,14.27061]
[1779926323751,30.67,74362.38,0.0,-0.87993,9e-05,14.22325]
[1779926325768,30.66,74359.24,0.0,-0.88022,9e-05,14.19823]
[1779926330804,30.66,74363.5,0.0,-0.87983,9e-05,14.2313]
[1779926335837,30.66,74362.02,0.0,-0.87998,9e-05,14.21898]
[1779926340872,30.66,74359.5,0.0,-0.88021,9e-05,14.19872]
[1779926344919,30.66,74366.12,0.0,-0.87961,9e-05,14.25036]
[1779926349954,30.66,74366.72,0.0,-0.87956,9e-05,14.25452]
[1779926354989,30.66,74366.13,0.0,-0.87962,9e-05,14.24943]
[1779926361032,30.66,74365.95,0.0,-0.87964,9e-05,14.24749]
[1779926366067,30.66,74364.53,0.0,-0.87978,9e-05,14.23597]
[1779926371101,30.66,74364.45,0.0,-0.87981,9e-05,14.23143]
[1779926374123,30.66,74359.03,0.0,-0.88031,9e-05,14.18875]
[1779926376137,30.66,74351.91,0.0,-0.88096,9e-05,14.13296]
[1779926382180,30.66,74352.43,0.0,-0.88091,9e-05,14.13719]
[1779926387215,30.66,74351.72,0.0,-0.88098,9e-05,14.13153]
[1779926392250,30.66,74355.18,0.0,-0.88067,9e-05,14.15837]
[1779926397286,30.66,74355.28,0.0,-0.88066,9e-05,14.15874]
[1779926401344,30.66,74350.46,0.0,-0.88111,9e-05,14.12065]
[1779926402337,30.66,74339.95,0.0,-0.88206,9e-05,14.0383]
[1779926405362,30.66,74353.78,0.0,-0.8808,9e-05,14.14685]
[1779926406370,30.66,74365.3,0.0,-0.87975,9e-05,14.23724]
[1779926407375,30.66,74365.94,0.0,-0.87969,9e-05,14.24207]
[1779926412412,30.66,74364.82,0.0,-0.8798,9e-05,14.23235]
[1779926417455,30.65,74366.65,0.0,-0.87964,9e-05,14.24603]
[1779926418900,30.65,74350.26,0.0,-0.88115,9e-05,14.11717]
[1779926420482,30.65,74348.87,0.0,-0.88127,9e-05,14.10631]
[1779926422490,30.65,74342.75,0.0,-0.88183,9e-05,14.05845]
[1779926424505,30.65,74340.16,0.0,-0.88207,9e-05,14.03773]
[1779926429547,30.65,74341.69,0.0,-0.88194,9e-05,14.04916]
[1779926430549,30.65,74346.94,0.0,-0.88146,9e-05,14.0904]
[1779926431556,30.65,74347.72,0.0,-0.88141,9e-05,14.093]
[1779926433570,30.65,74352.87,0.0,-0.88094,9e-05,14.13346]
[1779926434578,30.65,74358.1,0.0,-0.88046,9e-05,14.17449]
[1779926436591,30.65,74370.25,0.0,-0.87935,9e-05,14.26982]
[1779926437599,30.65,74385.24,0.0,-0.87796,9e-05,14.3877]
[1779926439051,30.65,74398.94,0.0,-0.87669,9e-05,14.49579]
[1779926440621,30.65,74398.09,0.0,-0.87677,9e-05,14.48894]
[1779926445654,30.65,74403.02,0.0,-0.87631,9e-05,14.52791]
[1779926447668,30.65,74406.64,0.0,-0.87597,9e-05,14.55615]
[1779926452703,30.65,74406.66,0.0,-0.87598,9e-05,14.55518]
[1779926457740,30.65,74411.49,0.0,-0.87554,9e-05,14.59225]
[1779926459195,30.65,74419.54,0.0,-0.87478,9e-05,14.65604]
[1779926461766,30.65,74423.74,0.0,-0.87439,9e-05,14.68918]
[1779926462773,30.65,74431.38,0.0,-0.87366,0.0001,14.7497]
[1779926463779,30.65,74433.13,0.0,-0.8735,0.0001,14.76342]
[1779926465794,30.65,74445.9,0.0,-0.87229,0.0001,14.86444]
[1779926466802,30.65,74450.12,0.0,-0.87189,0.0001,14.89745]
[1779926469266,30.65,74415.23,0.0,-0.87521,9e-05,14.62009]
[1779926470829,30.65,74403.11,0.0,-0.87635,9e-05,14.5242]
[1779926471840,30.65,74412.69,0.0,-0.87545,9e-05,14.59986]
[1779926472843,30.65,74418.96,0.0,-0.87486,9e-05,14.64959]
[1779926473850,30.65,74422.7,0.0,-0.87451,9e-05,14.67923]
[1779926475867,30.65,74426.52,0.0,-0.87415,9e-05,14.70929]
[1779926479337,30.64,74433.37,0.0,-0.8735,0.0001,14.76327]
[1779926481905,30.64,74428.22,0.0,-0.874,9e-05,14.72197]
[1779926482918,30.64,74418.63,0.0,-0.87491,9e-05,14.64587]
[1779926484931,30.64,74415.45,0.0,-0.87521,9e-05,14.62072]
[1779926486945,30.64,74425.03,0.0,-0.8743,9e-05,14.6966]
[1779926489407,30.64,74440.86,0.0,-0.8728,0.0001,14.822]
[1779926491980,30.64,74442.26,0.0,-0.8727,0.0001,14.82882]
[1779926497014,30.64,74442.76,0.0,-0.87266,0.0001,14.83171]
[1779926498022,30.64,74430.85,0.0,-0.8738,0.0001,14.73689]
[1779926499479,30.64,74407.21,0.0,-0.87604,9e-05,14.5494]
[1779926500035,30.64,74407.21,0.0,-0.87604,9e-05,14.54947]
[1779926501042,30.64,74404.71,0.0,-0.87627,9e-05,14.52984]
[1779926506078,30.64,74404.83,0.0,-0.87625,9e-05,14.5317]
[1779926511114,30.64,74404.49,0.0,-0.87627,9e-05,14.52999]
[1779926516148,30.64,74404.32,0.0,-0.87627,9e-05,14.52959]
[1779926520176,30.65,74410.17,0.0,-0.87571,9e-05,14.57654]
[1779926525212,30.65,74411.81,0.0,-0.87556,9e-05,14.58988]
[1779926529239,30.65,74406.72,0.0,-0.87603,9e-05,14.54985]
[1779926534274,30.65,74404.83,0.0,-0.8762,9e-05,14.53529]
[1779926536288,30.65,74410.69,0.0,-0.87565,9e-05,14.5818]
[1779926538304,30.65,74416.0,0.0,-0.87515,9e-05,14.62382]
[1779926543337,30.65,74413.13,0.0,-0.87542,9e-05,14.601]
[1779926548371,30.65,74414.0,0.0,-0.87534,9e-05,14.60793]
[1779926550389,30.65,74419.57,0.0,-0.87481,9e-05,14.65205]
[1779926555423,30.65,74422.41,0.0,-0.87457,9e-05,14.67072]
[1779926557436,30.65,74415.35,0.0,-0.87524,9e-05,14.61463]
[1779926562472,30.65,74417.3,0.0,-0.87506,9e-05,14.62988]
[1779926567507,30.65,74420.94,0.0,-0.87472,9e-05,14.65839]
[1779926569521,30.65,74429.08,0.0,-0.87395,0.0001,14.72274]
[1779926570528,30.65,74430.63,0.0,-0.87381,0.0001,14.73484]
[1779926575563,30.64,74439.73,0.0,-0.87295,0.0001,14.80608]
[1779926576571,30.64,74447.67,0.0,-0.8722,0.0001,14.86898]
[1779926577578,30.64,74450.08,0.0,-0.87197,0.0001,14.88784]
[1779926582612,30.64,74451.1,0.0,-0.87189,0.0001,14.89431]
[1779926587652,30.64,74450.08,0.0,-0.872,0.0001,14.88485]
[1779926592683,30.64,74452.47,0.0,-0.87179,0.0001,14.90248]
[1779926597718,30.63,74448.68,0.0,-0.87217,0.0001,14.87105]
[1779926600204,30.63,74458.58,0.0,-0.87123,0.0001,14.94918]
[1779926602754,30.63,74464.11,0.0,-0.8707,0.0001,14.99262]
[1779926607788,30.63,74462.4,0.0,-0.87089,0.0001,14.97731]
[1779926612824,30.63,74464.41,0.0,-0.87074,0.0001,14.98816]
[1779926616853,30.63,74469.79,0.0,-0.87022,0.0001,15.03057]
[1779926621888,30.63,74470.85,0.0,-0.87013,0.0001,15.03871]
[1779926625915,30.62,74466.53,0.0,-0.87055,0.0001,15.00351]
[1779926630952,30.62,74467.26,0.0,-0.8705,0.0001,15.00788]
[1779926635988,30.62,74463.21,0.0,-0.87091,0.0001,14.97404]
[1779926641024,30.62,74464.48,0.0,-0.8708,0.0001,14.9829]
[1779926646059,30.62,74467.36,0.0,-0.87054,0.0001,15.0046]
[1779926651094,30.61,74466.2,0.0,-0.87067,0.0001,14.99411]
[1779926652101,30.61,74460.86,0.0,-0.87119,0.0001,14.95136]
[1779926655122,30.61,74466.01,0.0,-0.8707,0.0001,14.99184]
[1779926660626,30.61,74467.47,0.0,-0.87057,0.0001,15.00246]
[1779926667207,30.61,74469.31,0.0,-0.87041,0.0001,15.01561]
[1779926670696,30.61,74475.47,0.0,-0.86982,0.0001,15.06411]
[1779926673248,30.61,74477.83,0.0,-0.86963,0.0001,15.07852]
[1779926678284,30.6,74481.41,0.0,-0.8693,0.0001,15.10559]
[1779926680298,30.6,74473.11,0.0,-0.87011,0.0001,15.03861]
[1779926682312,30.6,74471.86,0.0,-0.87024,0.0001,15.02814]
[1779926684326,30.6,74463.47,0.0,-0.87106,0.0001,14.96076]
[1779926688354,30.6,74460.0,0.0,-0.8714,0.0001,14.93257]
[1779926693388,30.6,74464.33,0.0,-0.87099,0.0001,14.96668]
[1779926695404,30.6,74471.27,0.0,-0.87032,0.0001,15.02179]
[1779926700438,30.6,74473.51,0.0,-0.87011,0.0001,15.03864]
[1779926705473,30.6,74476.29,0.0,-0.86986,0.0001,15.0597]
[1779926710507,30.59,74475.08,0.0,-0.86999,0.0001,15.04886]
[1779926715543,30.59,74480.31,0.0,-0.8695,0.0001,15.08952]
[1779926718566,30.59,74483.45,0.0,-0.8692,0.0001,15.11371]
[1779926723603,30.59,74489.91,0.0,-0.86859,0.0001,15.1636]
[1779926727637,30.59,74488.86,0.0,-0.86872,0.0001,15.15328]
[1779926732673,30.58,74485.66,0.0,-0.86909,0.0001,15.1214]
[1779926737719,30.58,74490.74,0.0,-0.86863,0.0001,15.1595]
[1779926738751,30.58,74495.37,0.0,-0.86817,0.0001,15.19631]
[1779926742755,30.57,74496.8,0.0,-0.86805,0.0001,15.2064]
[1779926747791,30.57,74494.98,0.0,-0.86825,0.0001,15.19001]
[1779926749803,30.57,74483.44,0.0,-0.86939,0.0001,15.0969]
[1779926750810,30.57,74484.4,0.0,-0.8693,0.0001,15.10435]
[1779926755850,30.57,74482.48,0.0,-0.8695,0.0001,15.08776]
[1779926761342,30.57,74477.23,0.0,-0.87003,0.0001,15.04423]
[1779926766928,30.56,74472.96,0.0,-0.87046,0.0001,15.00906]
[1779926769958,30.56,74467.58,0.0,-0.87099,0.0001,14.96547]
[1779926771414,30.56,74443.31,0.0,-0.87333,0.0001,14.77133]
[1779926772995,30.56,74441.56,0.0,-0.8735,0.0001,14.75718]
[1779926775995,30.56,74442.42,0.0,-0.87343,0.0001,14.76353]
[1779926780023,30.56,74447.62,0.0,-0.87294,0.0001,14.80429]
[1779926785062,30.56,74444.05,0.0,-0.87329,0.0001,14.77516]
[1779926790101,30.56,74444.17,0.0,-0.87328,0.0001,14.77569]
[1779926795136,30.56,74445.71,0.0,-0.87316,0.0001,14.784]
[1779926800171,30.56,74445.42,0.0,-0.87319,0.0001,14.78147]
[1779926805212,30.56,74448.32,0.0,-0.87292,0.0001,14.80435]
[1779926810245,30.56,74450.89,0.0,-0.87267,0.0001,14.82464]
[1779926815279,30.56,74451.5,0.0,-0.87262,0.0001,14.82931]
[1779926820315,30.56,74453.22,0.0,-0.87245,0.0001,14.84289]
[1779926821777,30.56,74447.18,0.0,-0.87304,0.0001,14.79469]
[1779926823340,30.56,74442.08,0.0,-0.87352,0.0001,14.75419]
[1779926825350,30.56,74436.98,0.0,-0.87401,0.0001,14.71372]
[1779926827365,30.56,74430.89,0.0,-0.87458,9e-05,14.66552]
[1779926828373,30.56,74418.4,0.0,-0.87577,9e-05,14.56613]
[1779926829383,30.56,74412.09,0.0,-0.87636,9e-05,14.51604]
[1779926831848,30.56,74412.19,0.0,-0.87635,9e-05,14.51693]
[1779926837434,30.56,74405.84,0.0,-0.87694,9e-05,14.46691]
[1779926839449,30.56,74412.95,0.0,-0.87628,9e-05,14.52342]
[1779926840456,30.56,74413.47,0.0,-0.87623,9e-05,14.52754]
[1779926845508,30.56,74418.89,0.0,-0.87571,9e-05,14.57062]
[1779926847524,30.56,74412.72,0.0,-0.87629,9e-05,14.5221]
[1779926849536,30.56,74409.73,0.0,-0.87657,9e-05,14.49894]
[1779926854572,30.56,74399.59,0.0,-0.87754,9e-05,14.41496]
[1779926855580,30.56,74396.82,0.0,-0.8778,9e-05,14.39313]
[1779926860613,30.56,74392.81,0.0,-0.87817,9e-05,14.36208]
[1779926865648,30.56,74391.42,0.0,-0.87829,9e-05,14.35182]
[1779926871690,30.56,74390.7,0.0,-0.87834,9e-05,14.34702]
[1779926874711,30.56,74384.38,0.0,-0.87892,9e-05,14.29758]
[1779926878739,30.57,74391.91,0.0,-0.87821,9e-05,14.35789]
[1779926880753,30.57,74398.21,0.0,-0.87762,9e-05,14.40797]
[1779926882769,30.57,74410.47,0.0,-0.87647,9e-05,14.5052]
[1779926883777,30.57,74416.58,0.0,-0.87589,9e-05,14.55391]
[1779926884785,30.57,74417.23,0.0,-0.87583,9e-05,14.55926]
[1779926889818,30.57,74418.55,0.0,-0.8757,9e-05,14.57054]
[1779926894853,30.57,74418.86,0.0,-0.87566,9e-05,14.57331]
[1779926899888,30.57,74418.17,0.0,-0.87574,9e-05,14.56688]
[1779926904926,30.56,74417.45,0.0,-0.87582,9e-05,14.56015]
[1779926906940,30.56,74410.57,0.0,-0.87647,9e-05,14.50519]
[1779926908953,30.56,74416.28,0.0,-0.87594,9e-05,14.5502]
[1779926909960,30.56,74418.34,0.0,-0.87575,9e-05,14.56634]
[1779926914995,30.56,74418.4,0.0,-0.87578,9e-05,14.56203]
[1779926920030,30.56,74416.65,0.0,-0.87596,9e-05,14.54693]
[1779926925065,30.56,74417.27,0.0,-0.87592,9e-05,14.55068]
[1779926928088,30.56,74432.6,0.0,-0.87447,0.0001,14.6723]
[1779926929096,30.56,74444.2,0.0,-0.87336,0.0001,14.7645]
[1779926930104,30.56,74447.81,0.0,-0.87302,0.0001,14.79302]
[1779926935138,30.56,74450.12,0.0,-0.87281,0.0001,14.81021]
[1779926938162,30.55,74446.15,0.0,-0.8732,0.0001,14.77799]
[1779926940177,30.55,74439.57,0.0,-0.87383,0.0001,14.7253]
[1779926942628,30.55,74437.22,0.0,-0.87406,0.0001,14.70642]
[1779926948231,30.55,74434.29,0.0,-0.87434,0.0001,14.68284]
[1779926953266,30.55,74431.98,0.0,-0.87456,0.0001,14.66427]
[1779926958301,30.55,74431.21,0.0,-0.87464,0.0001,14.65802]
[1779926964361,30.55,74431.45,0.0,-0.87462,0.0001,14.65991]
[1779926966382,30.55,74440.38,0.0,-0.87377,0.0001,14.73092]
[1779926967381,30.55,74446.22,0.0,-0.87321,0.0001,14.77736]
[1779926969394,30.55,74452.05,0.0,-0.87265,0.0001,14.82352]
[1779926972859,30.55,74446.38,0.0,-0.87323,0.0001,14.77403]
[1779926975437,30.55,74441.99,0.0,-0.87365,0.0001,14.73889]
[1779926980471,30.55,74444.1,0.0,-0.87345,0.0001,14.75548]
[1779926984500,30.55,74438.11,0.0,-0.87403,0.0001,14.70781]
[1779926989535,30.55,74433.79,0.0,-0.87443,0.0001,14.67369]
[1779926994569,30.55,74431.57,0.0,-0.87464,0.0001,14.65624]
[1779926996584,30.55,74437.65,0.0,-0.87406,0.0001,14.70465]
[1779927001618,30.55,74443.4,0.0,-0.87352,0.0001,14.75024]
[1779927003073,30.55,74450.18,0.0,-0.87287,0.0001,14.80421]
[1779927004640,30.55,74450.92,0.0,-0.8728,0.0001,14.80988]
[1779927009675,30.55,74449.04,0.0,-0.87299,0.0001,14.79416]
[1779927014711,30.55,74454.23,0.0,-0.8725,0.0001,14.83491]
[1779927019747,30.55,74455.4,0.0,-0.8724,0.0001,14.84346]
[1779927024786,30.55,74456.36,0.0,-0.87231,0.0001,14.85031]
[1779927025792,30.55,74450.57,0.0,-0.87287,0.0001,14.80397]
[1779927027808,30.55,74439.68,0.0,-0.87392,0.0001,14.71705]
[1779927028812,30.55,74439.09,0.0,-0.87397,0.0001,14.71237]
[1779927033848,30.55,74432.84,0.0,-0.87459,0.0001,14.65922]
[1779927034854,30.55,74426.87,0.0,-0.87516,9e-05,14.61184]
[1779927036869,30.55,74426.58,0.0,-0.87518,9e-05,14.60981]
[1779927041903,30.55,74423.83,0.0,-0.87543,9e-05,14.58855]
[1779927046941,30.55,74419.29,0.0,-0.87585,9e-05,14.55308]
[1779927049966,30.55,74410.89,0.0,-0.87664,9e-05,14.48713]
[1779927050971,30.55,74410.01,0.0,-0.87673,9e-05,14.47909]
[1779927053993,30.54,74396.93,0.0,-0.87799,9e-05,14.37294]
[1779927055000,30.54,74394.0,0.0,-0.87826,9e-05,14.3503]
[1779927059028,30.55,74388.99,0.0,-0.87868,9e-05,14.31392]
[1779927060037,30.55,74383.83,0.0,-0.87917,9e-05,14.27253]
[1779927062050,30.55,74377.98,0.0,-0.87971,9e-05,14.22669]
[1779927066079,30.55,74365.71,0.0,-0.8808,9e-05,14.13265]
[1779927067084,30.56,74363.47,0.0,-0.88099,9e-05,14.11685]
[1779927069099,30.56,74371.52,0.0,-0.8802,9e-05,14.18443]
[1779927070106,30.56,74377.26,0.0,-0.87965,9e-05,14.23095]
[1779927075141,30.57,74381.58,0.0,-0.87922,9e-05,14.26755]
[1779927076149,30.57,74386.89,0.0,-0.87873,9e-05,14.30948]
[1779927078163,30.57,74382.78,0.0,-0.87906,9e-05,14.28105]
[1779927079169,30.58,74382.64,0.0,-0.87905,9e-05,14.28247]
[1779927084204,30.6,74382.86,0.0,-0.87888,9e-05,14.29604]
[1779927089239,30.61,74382.69,0.0,-0.87876,9e-05,14.3062]
[1779927093719,30.62,74374.96,0.0,-0.87944,9e-05,14.24655]
[1779927095290,30.62,74367.81,0.0,-0.8801,9e-05,14.19032]
[1779927096304,30.62,74367.89,0.0,-0.88008,9e-05,14.19214]
[1779927100334,30.62,74357.75,0.0,-0.88101,9e-05,14.11285]
[1779927101337,30.62,74348.07,0.0,-0.88189,9e-05,14.03711]
[1779927102342,30.63,74348.16,0.0,-0.88184,9e-05,14.04098]
[1779927103796,30.63,74369.02,0.0,-0.87992,9e-05,14.20531]
[1779927105365,30.63,74371.35,0.0,-0.87971,9e-05,14.22372]
[1779927110399,30.63,74370.39,0.0,-0.87979,9e-05,14.21656]
[1779927115434,30.63,74368.17,0.0,-0.87999,9e-05,14.19967]
[1779927120469,30.63,74368.48,0.0,-0.87995,9e-05,14.20271]
[1779927123949,30.63,74361.3,0.0,-0.88061,9e-05,14.14691]
[1779927129534,30.63,74365.06,0.0,-0.88025,9e-05,14.17741]
[1779927131548,30.63,74359.15,0.0,-0.88079,9e-05,14.13132]
[1779927134020,30.64,74367.98,0.0,-0.87997,9e-05,14.20127]
[1779927136583,30.64,74366.34,0.0,-0.88012,9e-05,14.18855]
[1779927137591,30.64,74360.92,0.0,-0.88062,9e-05,14.14609]
[1779927141619,30.64,74360.03,0.0,-0.88069,9e-05,14.13982]
[1779927144091,30.64,74354.43,0.0,-0.88119,9e-05,14.09645]
[1779927149681,30.64,74355.6,0.0,-0.88107,9e-05,14.10671]
[1779927154718,30.64,74356.54,0.0,-0.881,9e-05,14.11141]
[1779927159751,30.64,74355.85,0.0,-0.88105,9e-05,14.10711]
[1779927164787,30.64,74352.21,0.0,-0.88137,9e-05,14.07945]
[1779927169822,30.65,74348.9,0.0,-0.88166,9e-05,14.05466]
[1779927174855,30.65,74348.99,0.0,-0.88164,9e-05,14.05655]
[1779927179891,30.65,74350.59,0.0,-0.88148,9e-05,14.07017]
[1779927184927,30.65,74346.49,0.0,-0.88185,9e-05,14.03874]
[1779927188954,30.65,74352.33,0.0,-0.88131,9e-05,14.08503]
[1779927192983,30.65,74358.87,0.0,-0.8807,9e-05,14.13698]
[1779927198017,30.65,74355.15,0.0,-0.88104,9e-05,14.10824]
[1779927199024,30.65,74349.2,0.0,-0.88158,9e-05,14.0617]
[1779927200032,30.65,74345.85,0.0,-0.88188,9e-05,14.03563]
[1779927205066,30.66,74346.69,0.0,-0.88179,9e-05,14.04323]
[1779927210101,30.66,74347.0,0.0,-0.88175,9e-05,14.04664]
[1779927215137,30.66,74347.1,0.0,-0.88176,9e-05,14.04475]
[1779927220173,30.66,74343.75,0.0,-0.88206,9e-05,14.01878]
[1779927225208,30.66,74345.01,0.0,-0.88193,9e-05,14.02973]
[1779927230243,30.66,74349.83,0.0,-0.88148,9e-05,14.06841]
[1779927235280,30.66,74360.53,0.0,-0.8805,9e-05,14.15298]
[1779927236286,30.66,74361.44,0.0,-0.88041,9e-05,14.16015]
[1779927241331,30.66,74363.15,0.0,-0.88026,9e-05,14.17369]
[1779927242336,30.66,74372.57,0.0,-0.87939,9e-05,14.24772]
[1779927243346,30.66,74379.87,0.0,-0.87871,9e-05,14.30508]
[1779927244350,30.66,74384.18,0.0,-0.87832,9e-05,14.33886]
[1779927249385,30.66,74388.28,0.0,-0.87794,9e-05,14.37075]
[1779927254420,30.66,74391.77,0.0,-0.87763,9e-05,14.39739]
[1779927259456,30.66,74390.03,0.0,-0.8778,9e-05,14.3826]
[1779927263484,30.66,74383.61,0.0,-0.87841,9e-05,14.33087]
[1779927264949,30.66,74379.35,0.0,-0.87881,9e-05,14.29696]
[1779927270533,30.66,74379.69,0.0,-0.87879,9e-05,14.29896]
[1779927273554,30.65,74374.01,0.0,-0.87934,9e-05,14.25042]
[1779927278589,30.65,74372.33,0.0,-0.8795,9e-05,14.23706]
[1779927283624,30.65,74373.04,0.0,-0.87943,9e-05,14.24264]
[1779927287652,30.65,74360.85,0.0,-0.88055,9e-05,14.14699]
[1779927288660,30.65,74356.72,0.0,-0.88093,9e-05,14.11441]
[1779927292694,30.66,74353.63,0.0,-0.88121,9e-05,14.09069]
[1779927295170,30.66,74347.72,0.0,-0.88174,9e-05,14.04501]
[1779927300745,30.66,74345.84,0.0,-0.88191,9e-05,14.03011]
[1779927305240,30.66,74333.15,0.0,-0.88307,9e-05,13.93035]
[1779927307794,30.66,74328.92,0.0,-0.88345,9e-05,13.89738]
[1779927312829,30.66,74335.03,0.0,-0.8829,9e-05,13.94527]
[1779927313836,30.66,74337.59,0.0,-0.88267,9e-05,13.96524]
[1779927318870,30.65,74333.9,0.0,-0.88301,9e-05,13.93585]
[1779927323905,30.65,74334.77,0.0,-0.88293,9e-05,13.94211]
[1779927327935,30.65,74340.64,0.0,-0.8824,9e-05,13.9878]
[1779927329947,30.65,74347.46,0.0,-0.88178,9e-05,14.04139]
[1779927335452,30.65,74349.22,0.0,-0.88164,9e-05,14.05182]
[1779927341036,30.65,74350.55,0.0,-0.88152,9e-05,14.06253]
[1779927344056,30.65,74359.24,0.0,-0.88072,9e-05,14.13082]
[1779927345522,30.65,74362.76,0.0,-0.8804,9e-05,14.15841]
[1779927351107,30.65,74362.97,0.0,-0.88039,9e-05,14.15957]
[1779927356141,30.65,74362.43,0.0,-0.88044,9e-05,14.15513]
[1779927361178,30.65,74370.54,0.0,-0.8797,9e-05,14.21874]
[1779927363189,30.65,74382.93,0.0,-0.87855,9e-05,14.31606]
[1779927364196,30.65,74388.22,0.0,-0.87806,9e-05,14.35786]
[1779927369231,30.65,74387.42,0.0,-0.87813,9e-05,14.35188]
[1779927371245,30.65,74381.03,0.0,-0.87873,9e-05,14.30107]
[1779927376281,30.65,74385.1,0.0,-0.87836,9e-05,14.33206]
[1779927378295,30.65,74392.34,0.0,-0.87769,9e-05,14.38923]
[1779927383333,30.65,74392.26,0.0,-0.8777,9e-05,14.38845]
[1779927388365,30.65,74392.07,0.0,-0.87772,9e-05,14.38682]
[1779927393400,30.65,74390.43,0.0,-0.8779,9e-05,14.37014]
[1779927395415,30.65,74374.82,0.0,-0.87935,9e-05,14.24683]
[1779927396422,30.65,74364.71,0.0,-0.88028,9e-05,14.16719]
[1779927397429,30.65,74365.6,0.0,-0.8802,9e-05,14.17415]
[1779927402465,30.65,74369.69,0.0,-0.87983,9e-05,14.20615]
[1779927403470,30.65,74375.29,0.0,-0.87931,9e-05,14.25017]
[1779927405483,30.65,74380.18,0.0,-0.87886,9e-05,14.28848]
[1779927409512,30.65,74385.46,0.0,-0.87838,9e-05,14.3295]
[1779927410519,30.65,74392.56,0.0,-0.87772,9e-05,14.3853]
[1779927411526,30.65,74395.97,0.0,-0.8774,9e-05,14.41225]
[1779927413540,30.65,74397.27,0.0,-0.87728,9e-05,14.42246]
[1779927418574,30.65,74392.27,0.0,-0.87775,9e-05,14.38278]
[1779927423610,30.65,74393.52,0.0,-0.87764,9e-05,14.39244]
[1779927425624,30.65,74399.93,0.0,-0.87704,9e-05,14.44289]
[1779927426631,30.65,74408.53,0.0,-0.87623,9e-05,14.51072]
[1779927427638,30.65,74410.2,0.0,-0.87608,9e-05,14.52369]
[1779927429652,30.65,74404.81,0.0,-0.87659,9e-05,14.48059]
[1779927430659,30.65,74399.46,0.0,-0.8771,9e-05,14.43813]
[1779927431665,30.65,74399.19,0.0,-0.87712,9e-05,14.43587]
[1779927436703,30.64,74398.54,0.0,-0.87719,9e-05,14.43014]
[1779927439722,30.64,74405.29,0.0,-0.87656,9e-05,14.48309]
[1779927442743,30.64,74388.41,0.0,-0.87815,9e-05,14.34936]
[1779927443751,30.64,74384.26,0.0,-0.87853,9e-05,14.31632]
[1779927446302,30.64,74386.21,0.0,-0.87836,9e-05,14.33096]
[1779927447780,30.64,74395.72,0.0,-0.87748,9e-05,14.40605]
[1779927448786,30.64,74398.87,0.0,-0.87718,9e-05,14.43088]
[1779927450800,30.64,74393.36,0.0,-0.8777,9e-05,14.38726]
[1779927456375,30.64,74393.4,0.0,-0.87772,9e-05,14.38388]
[1779927461877,30.64,74396.61,0.0,-0.87743,9e-05,14.40892]
[1779927466912,30.64,74398.12,0.0,-0.87729,9e-05,14.42042]
[1779927469932,30.64,74410.97,0.0,-0.87609,9e-05,14.52137]
[1779927470945,30.64,74414.17,0.0,-0.87579,9e-05,14.54646]
[1779927472963,30.64,74420.01,0.0,-0.87525,9e-05,14.59216]
[1779927477999,30.64,74422.98,0.0,-0.87499,9e-05,14.61414]
[1779927480027,30.64,74429.2,0.0,-0.87441,9e-05,14.66283]
[1779927482035,30.63,74435.67,0.0,-0.8738,0.0001,14.71342]
[1779927486584,30.63,74441.46,0.0,-0.87327,0.0001,14.75753]
[1779927492104,30.63,74446.96,0.0,-0.87276,0.0001,14.80024]
[1779927497139,30.63,74448.36,0.0,-0.87263,0.0001,14.81054]
[1779927502174,30.63,74459.07,0.0,-0.87161,0.0001,14.89495]
[1779927503184,30.63,74462.57,0.0,-0.87128,0.0001,14.92258]
[1779927505198,30.63,74467.98,0.0,-0.87076,0.0001,14.96513]
[1779927510233,30.62,74465.41,0.0,-0.87103,0.0001,14.94298]
[1779927515268,30.62,74458.19,0.0,-0.87177,0.0001,14.88034]
[1779927517284,30.62,74458.09,0.0,-0.87179,0.0001,14.8791]
[1779927522318,30.62,74461.56,0.0,-0.87147,0.0001,14.9055]
[1779927527360,30.62,74466.22,0.0,-0.87104,0.0001,14.94116]
[1779927531387,30.61,74471.52,0.0,-0.87054,0.0001,14.98207]
[1779927536421,30.61,74475.09,0.0,-0.87022,0.0001,15.00866]
[1779927541456,30.61,74473.36,0.0,-0.87041,0.0001,14.99287]
[1779927546491,30.6,74473.55,0.0,-0.87042,0.0001,14.99246]
[1779927551525,30.6,74474.0,0.0,-0.8704,0.0001,14.99423]
[1779927556560,30.6,74473.84,0.0,-0.87043,0.0001,14.99111]
[1779927561596,30.6,74472.71,0.0,-0.87057,0.0001,14.98032]
[1779927564617,30.59,74466.97,0.0,-0.87113,0.0001,14.93349]
[1779927569653,30.59,74464.45,0.0,-0.87139,0.0001,14.91203]
[1779927571666,30.59,74447.12,0.0,-0.87309,0.0001,14.76984]
[1779927572674,30.59,74440.69,0.0,-0.87371,0.0001,14.71861]
[1779927574690,30.59,74446.13,0.0,-0.87319,0.0001,14.76155]
[1779927575696,30.59,74451.79,0.0,-0.87265,0.0001,14.80653]
[1779927577711,30.59,74453.17,0.0,-0.87252,0.0001,14.81726]
[1779927578719,30.59,74443.0,0.0,-0.8735,0.0001,14.73618]
[1779927579725,30.59,74441.01,0.0,-0.87369,0.0001,14.72032]
[1779927584760,30.59,74439.28,0.0,-0.87385,0.0001,14.70655]
[1779927589795,30.59,74433.99,0.0,-0.87437,0.0001,14.6639]
[1779927594832,30.59,74427.73,0.0,-0.87498,9e-05,14.61289]
[1779927599867,30.59,74428.28,0.0,-0.87494,9e-05,14.61606]
[1779927604904,30.58,74425.18,0.0,-0.87525,9e-05,14.59029]
[1779927607439,30.58,74412.66,0.0,-0.87643,9e-05,14.49053]
[1779927609939,30.58,74407.78,0.0,-0.8769,9e-05,14.45147]
[1779927610945,30.58,74401.15,0.0,-0.87752,9e-05,14.39869]
[1779927611953,30.58,74396.82,0.0,-0.87793,9e-05,14.36422]
[1779927617513,30.58,74399.57,0.0,-0.87769,9e-05,14.38469]
[1779927623032,30.58,74398.51,0.0,-0.8778,9e-05,14.37544]
[1779927628069,30.58,74401.55,0.0,-0.87751,9e-05,14.3998]
[1779927633102,30.58,74401.08,0.0,-0.87758,9e-05,14.3927]
[1779927638143,30.58,74400.34,0.0,-0.87764,9e-05,14.38706]
[1779927641157,30.58,74406.96,0.0,-0.87702,9e-05,14.43952]
[1779927642165,30.58,74412.09,0.0,-0.87654,9e-05,14.4801]
[1779927644177,30.58,74414.02,0.0,-0.87636,9e-05,14.49518]
[1779927646192,30.58,74420.32,0.0,-0.87577,9e-05,14.54482]
[1779927649212,30.58,74425.64,0.0,-0.87528,9e-05,14.58635]
[1779927652236,30.58,74432.37,0.0,-0.87465,0.0001,14.63899]
[1779927653241,30.58,74438.27,0.0,-0.87409,0.0001,14.68587]
[1779927655256,30.58,74442.75,0.0,-0.87366,0.0001,14.72128]
[1779927660290,30.57,74444.72,0.0,-0.87348,0.0001,14.73635]
[1779927665326,30.57,74443.62,0.0,-0.87359,0.0001,14.72709]
[1779927670362,30.57,74443.12,0.0,-0.87365,0.0001,14.72266]
[1779927675396,30.57,74442.47,0.0,-0.87371,0.0001,14.71712]
[1779927680432,30.57,74442.96,0.0,-0.87367,0.0001,14.72069]
[1779927685465,30.57,74447.81,0.0,-0.87321,0.0001,14.75893]
[1779927687481,30.57,74453.46,0.0,-0.87267,0.0001,14.80368]
[1779927692515,30.57,74455.12,0.0,-0.87255,0.0001,14.8125]
[1779927697550,30.57,74457.85,0.0,-0.8723,0.0001,14.83341]
[1779927702586,30.57,74459.12,0.0,-0.87218,0.0001,14.84265]
[1779927707620,30.57,74459.52,0.0,-0.87216,0.0001,14.84494]
[1779927710641,30.56,74473.64,0.0,-0.8708,0.0001,14.9571]
[1779927711648,30.56,74475.89,0.0,-0.87058,0.0001,14.97476]
[1779927716684,30.56,74478.27,0.0,-0.87037,0.0001,14.9922]
[1779927719705,30.56,74470.22,0.0,-0.87116,0.0001,14.92702]
[1779927720711,30.56,74471.89,0.0,-0.87101,0.0001,14.94016]
[1779927725746,30.56,74470.71,0.0,-0.87113,0.0001,14.9298]
[1779927730781,30.56,74465.52,0.0,-0.87164,0.0001,14.88756]
[1779927735816,30.56,74468.6,0.0,-0.87135,0.0001,14.91157]
[1779927738837,30.56,74463.41,0.0,-0.87186,0.0001,14.86972]
[1779927743872,30.56,74463.89,0.0,-0.87182,0.0001,14.87312]
[1779927748907,30.55,74467.26,0.0,-0.8715,0.0001,14.89948]
[1779927753955,30.55,74453.18,0.0,-0.87289,0.0001,14.78296]
[1779927754958,30.55,74453.61,0.0,-0.87285,0.0001,14.78637]
[1779927758991,30.55,74467.54,0.0,-0.87151,0.0001,14.89734]
[1779927759998,30.55,74468.09,0.0,-0.87146,0.0001,14.90154]
[1779927765033,30.55,74473.07,0.0,-0.87099,0.0001,14.94032]
[1779927770073,30.55,74473.39,0.0,-0.87096,0.0001,14.94218]
[1779927775106,30.55,74473.53,0.0,-0.87095,0.0001,14.94297]
[1779927780142,30.55,74474.56,0.0,-0.87086,0.0001,14.95093]
[1779927785178,30.55,74469.8,0.0,-0.87132,0.0001,14.91274]
[1779927787191,30.55,74459.05,0.0,-0.87236,0.0001,14.82695]
[1779927788721,30.55,74458.53,0.0,-0.87241,0.0001,14.82302]
[1779927794241,30.55,74460.47,0.0,-0.87221,0.0001,14.83897]
[1779927799275,30.55,74460.48,0.0,-0.87221,0.0001,14.83943]
[1779927804309,30.55,74457.41,0.0,-0.8725,0.0001,14.81535]
[1779927807332,30.55,74450.93,0.0,-0.87312,0.0001,14.76397]
[1779927812368,30.55,74448.95,0.0,-0.87333,0.0001,14.74528]
[1779927817401,30.55,74450.4,0.0,-0.87318,0.0001,14.75754]
[1779927818932,30.55,74438.74,0.0,-0.87429,0.0001,14.66499]
[1779927819421,30.56,74438.74,0.0,-0.87429,0.0001,14.66521]
[1779927824452,30.56,74436.97,0.0,-0.87444,0.0001,14.65239]
[1779927829487,30.56,74436.09,0.0,-0.87451,0.0001,14.64665]
[1779927834525,30.56,74437.64,0.0,-0.87435,0.0001,14.66014]
[1779927839556,30.56,74435.26,0.0,-0.87456,0.0001,14.64234]
[1779927842579,30.56,74428.23,0.0,-0.87522,9e-05,14.58718]
[1779927843586,30.56,74426.9,0.0,-0.87534,9e-05,14.57692]
[1779927848621,30.57,74421.72,0.0,-0.87581,9e-05,14.53745]
[1779927852649,30.57,74415.06,0.0,-0.87643,9e-05,14.48551]
[1779927856677,30.57,74422.3,0.0,-0.87574,9e-05,14.54345]
[1779927857684,30.57,74423.36,0.0,-0.87564,9e-05,14.55191]
[1779927862719,30.57,74424.36,0.0,-0.87554,9e-05,14.56009]
[1779927867755,30.57,74422.95,0.0,-0.87567,9e-05,14.54918]
[1779927870776,30.57,74428.19,0.0,-0.87517,9e-05,14.59131]
[1779927872790,30.57,74430.95,0.0,-0.87492,9e-05,14.61027]
[1779927877826,30.57,74434.84,0.0,-0.87454,0.0001,14.64259]
[1779927882860,30.58,74436.71,0.0,-0.87434,0.0001,14.65872]
[1779927886888,30.58,74402.56,0.0,-0.87756,9e-05,14.38872]
[1779927887895,30.58,74383.87,0.0,-0.8793,9e-05,14.24109]
[1779927888902,30.58,74381.67,0.0,-0.8795,9e-05,14.22372]
[1779927893938,30.58,74382.36,0.0,-0.87944,9e-05,14.22909]
[1779927898972,30.58,74382.95,0.0,-0.87938,9e-05,14.23363]
[1779927901998,30.58,74373.6,0.0,-0.88025,9e-05,14.15987]
[1779927903018,30.58,74365.31,0.0,-0.88101,9e-05,14.0944]
[1779927904022,30.58,74367.78,0.0,-0.88079,9e-05,14.11369]
[1779927909047,30.58,74372.73,0.0,-0.88033,9e-05,14.15258]
[1779927914082,30.57,74367.07,0.0,-0.88086,9e-05,14.10737]
[1779927917103,30.57,74361.15,0.0,-0.88141,9e-05,14.06083]
[1779927921130,30.57,74355.36,0.0,-0.88193,9e-05,14.01546]
[1779927924152,30.58,74343.2,0.0,-0.88304,9e-05,13.92027]
[1779927925160,30.58,74335.65,0.0,-0.88372,9e-05,13.86133]
[1779927927174,30.58,74326.96,0.0,-0.8845,9e-05,13.79383]
[1779927928180,30.58,74324.85,0.0,-0.88468,9e-05,13.77763]
[1779927929186,30.58,74317.08,0.0,-0.88538,9e-05,13.71728]
[1779927930194,30.58,74309.61,0.0,-0.88604,9e-05,13.65926]
[1779927931201,30.58,74309.53,0.0,-0.88607,9e-05,13.65537]
[1779927933217,30.58,74295.52,0.0,-0.8873,9e-05,13.54701]
[1779927934223,30.58,74284.07,0.0,-0.88831,9e-05,13.45829]
[1779927935230,30.58,74280.23,0.0,-0.88865,9e-05,13.42877]
[1779927940266,30.58,74284.34,0.0,-0.88827,9e-05,13.46195]
[1779927942279,30.58,74290.56,0.0,-0.88772,9e-05,13.51058]
[1779927947314,30.58,74290.2,0.0,-0.88773,9e-05,13.50937]
[1779927951342,30.59,74284.65,0.0,-0.88819,9e-05,13.46844]
[1779927955371,30.59,74289.99,0.0,-0.8877,9e-05,13.51197]
[1779927961415,30.59,74286.6,0.0,-0.88796,9e-05,13.4887]
[1779927966450,30.6,74294.59,0.0,-0.88724,9e-05,13.55275]
[1779927967455,30.6,74300.81,0.0,-0.88668,9e-05,13.60148]
[1779927968462,30.6,74303.89,0.0,-0.8864,9e-05,13.62577]
[1779927972491,30.6,74315.85,0.0,-0.88532,9e-05,13.72037]
[1779927973497,30.6,74319.9,0.0,-0.88495,9e-05,13.75236]
[1779927978536,30.6,74317.48,0.0,-0.88515,9e-05,13.73538]
[1779927982563,30.61,74309.15,0.0,-0.88587,9e-05,13.67199]
[1779927983570,30.61,74309.7,0.0,-0.88582,9e-05,13.67658]
[1779927984577,30.61,74316.64,0.0,-0.8852,9e-05,13.73095]
[1779927985584,30.61,74321.14,0.0,-0.88479,9e-05,13.76627]
[1779927988605,30.61,74324.16,0.0,-0.88451,9e-05,13.79036]
[1779927993640,30.61,74322.57,0.0,-0.88467,9e-05,13.77522]
[1779927998675,30.61,74328.77,0.0,-0.8841,9e-05,13.82455]
[1779928003711,30.61,74327.05,0.0,-0.88425,9e-05,13.81222]
[1779928006733,30.61,74321.66,0.0,-0.88472,9e-05,13.77076]
[1779928011768,30.62,74320.69,0.0,-0.8848,9e-05,13.76432]
[1779928013781,30.62,74334.44,0.0,-0.88356,9e-05,13.87205]
[1779928014788,30.62,74339.07,0.0,-0.88314,9e-05,13.90827]
[1779928016802,30.62,74339.95,0.0,-0.88306,9e-05,13.91508]
[1779928021836,30.62,74340.0,0.0,-0.88306,9e-05,13.91527]
[1779928025871,30.62,74333.47,0.0,-0.88365,9e-05,13.8641]
[1779928028886,30.62,74330.67,0.0,-0.8839,9e-05,13.84233]
[1779928031907,30.62,74338.05,0.0,-0.88323,9e-05,13.90009]
[1779928036942,30.62,74338.57,0.0,-0.88319,9e-05,13.90388]
[1779928041977,30.62,74335.64,0.0,-0.88346,9e-05,13.88066]
[1779928042984,30.62,74326.94,0.0,-0.88424,9e-05,13.81266]
[1779928043992,30.62,74324.62,0.0,-0.88445,9e-05,13.79463]
[1779928046008,30.62,74331.66,0.0,-0.88381,9e-05,13.84976]
[1779928048020,30.62,74335.2,0.0,-0.88349,9e-05,13.87743]
[1779928051040,30.62,74329.91,0.0,-0.884,9e-05,13.83246]
[1779928056076,30.62,74328.9,0.0,-0.88409,9e-05,13.82474]
[1779928061109,30.62,74327.27,0.0,-0.88423,9e-05,13.81222]
[1779928066145,30.62,74325.29,0.0,-0.8844,9e-05,13.79702]
[1779928071181,30.62,74324.83,0.0,-0.88444,9e-05,13.79374]
[1779928076217,30.62,74325.02,0.0,-0.88442,9e-05,13.79553]
[1779928081252,30.62,74324.79,0.0,-0.88444,9e-05,13.79404]
[1779928082285,30.62,74319.17,0.0,-0.88494,9e-05,13.75027]
[1779928083284,30.62,74314.42,0.0,-0.88536,9e-05,13.71339]
[1779928086306,30.62,74299.4,0.0,-0.8867,9e-05,13.59707]
[1779928087314,30.62,74290.1,0.0,-0.88751,9e-05,13.52521]
[1779928088321,30.62,74289.37,0.0,-0.88757,9e-05,13.51978]
[1779928092348,30.62,74296.37,0.0,-0.88695,9e-05,13.57504]
[1779928095370,30.62,74299.13,0.0,-0.88669,9e-05,13.59768]
[1779928100992,30.63,74309.18,0.0,-0.88577,9e-05,13.67806]
[1779928103427,30.63,74312.93,0.0,-0.88543,9e-05,13.70779]
[1779928108462,30.63,74314.62,0.0,-0.88526,9e-05,13.7221]
[1779928113497,30.63,74315.29,0.0,-0.88522,9e-05,13.72475]
[1779928118531,30.63,74319.05,0.0,-0.88487,9e-05,13.75493]
[1779928123568,30.63,74317.78,0.0,-0.88498,9e-05,13.74573]
[1779928131202,30.63,74320.63,0.0,-0.88471,9e-05,13.76901]
[1779928133640,30.63,74326.02,0.0,-0.88422,9e-05,13.8112]
[1779928139681,30.64,74323.59,0.0,-0.88444,9e-05,13.7925]
[1779928143709,30.64,74335.31,0.0,-0.88338,9e-05,13.88411]
[1779928144715,30.64,74344.56,0.0,-0.88254,9e-05,13.95638]
[1779928145723,30.64,74347.98,0.0,-0.88223,9e-05,13.9833]
[1779928149758,30.64,74354.6,0.0,-0.88162,9e-05,14.03557]
[1779928151347,30.64,74367.93,0.0,-0.8804,9e-05,14.14031]
[1779928152772,30.64,74372.49,0.0,-0.87998,9e-05,14.17614]
[1779928154786,30.64,74376.14,0.0,-0.87965,9e-05,14.20453]
[1779928159823,30.63,74377.87,0.0,-0.87949,9e-05,14.2176]
[1779928164855,30.63,74379.63,0.0,-0.87934,9e-05,14.23105]
[1779928171906,30.63,74380.15,0.0,-0.87932,9e-05,14.23118]
[1779928176940,30.63,74382.16,0.0,-0.87913,9e-05,14.24693]
[1779928180969,30.63,74387.42,0.0,-0.87864,9e-05,14.28839]
[1779928187013,30.63,74387.91,0.0,-0.8786,9e-05,14.29205]
[1779928193054,30.63,74387.83,0.0,-0.87861,9e-05,14.29136]
[1779928198089,30.63,74387.86,0.0,-0.87861,9e-05,14.29164]
[1779928203125,30.63,74398.51,0.0,-0.87761,9e-05,14.37572]
[1779928204131,30.63,74404.61,0.0,-0.87704,9e-05,14.42415]
[1779928205137,30.63,74408.55,0.0,-0.87667,9e-05,14.45548]
[1779928207152,30.63,74410.73,0.0,-0.87646,9e-05,14.47292]
[1779928212188,30.63,74393.99,0.0,-0.87802,9e-05,14.34099]
[1779928213195,30.64,74388.8,0.0,-0.8785,9e-05,14.30025]
[1779928218230,30.64,74389.07,0.0,-0.87847,9e-05,14.30349]
[1779928220246,30.64,74394.97,0.0,-0.87791,9e-05,14.35037]
[1779928223265,30.64,74395.84,0.0,-0.87783,9e-05,14.35754]
[1779928228304,30.64,74391.24,0.0,-0.87825,9e-05,14.32165]
[1779928233339,30.64,74390.45,0.0,-0.87834,9e-05,14.31227]
[1779928238377,30.64,74406.71,0.0,-0.87684,9e-05,14.43946]
[1779928239384,30.64,74412.45,0.0,-0.8763,9e-05,14.48473]
[1779928244418,30.64,74404.93,0.0,-0.87702,9e-05,14.42458]
[1779928245425,30.64,74401.63,0.0,-0.87733,9e-05,14.3981]
[1779928250461,30.63,74397.8,0.0,-0.87769,9e-05,14.36745]
[1779928255497,30.63,74395.93,0.0,-0.87788,9e-05,14.35163]
[1779928257510,30.63,74390.68,0.0,-0.87838,9e-05,14.30956]
[1779928260531,30.63,74398.74,0.0,-0.87764,9e-05,14.37226]
[1779928261537,30.63,74398.17,0.0,-0.8777,9e-05,14.36737]
[1779928266578,30.63,74396.18,0.0,-0.8779,9e-05,14.34972]
[1779928267589,30.63,74386.66,0.0,-0.8788,9e-05,14.27425]
[1779928268590,30.63,74383.09,0.0,-0.87913,9e-05,14.24584]
[1779928270602,30.63,74381.04,0.0,-0.87933,9e-05,14.22923]
[1779928274630,30.62,74374.02,0.0,-0.87998,9e-05,14.17319]
[1779928279665,30.62,74377.47,0.0,-0.87967,9e-05,14.19978]
[1779928280671,30.62,74383.66,0.0,-0.8791,9e-05,14.24841]
[1779928282302,30.62,74386.04,0.0,-0.87888,9e-05,14.26699]
[1779928284701,30.62,74380.8,0.0,-0.87938,9e-05,14.225]
[1779928289737,30.62,74380.34,0.0,-0.87943,9e-05,14.22074]
[1779928292372,30.62,74386.44,0.0,-0.87889,9e-05,14.26499]
[1779928295784,30.62,74389.24,0.0,-0.87863,9e-05,14.28708]
[1779928297794,30.62,74395.28,0.0,-0.87806,9e-05,14.33497]
[1779928302829,30.62,74393.61,0.0,-0.87821,9e-05,14.32242]
[1779928308869,30.62,74393.96,0.0,-0.87818,9e-05,14.32521]
[1779928313906,30.62,74394.1,0.0,-0.87818,9e-05,14.32525]
[1779928318941,30.62,74393.66,0.0,-0.87823,9e-05,14.32073]
[1779928323978,30.62,74393.39,0.0,-0.87827,9e-05,14.31753]
[1779928329011,30.62,74392.71,0.0,-0.87835,9e-05,14.31109]
[1779928334047,30.61,74392.55,0.0,-0.87837,9e-05,14.30876]
[1779928340090,30.61,74392.18,0.0,-0.87842,9e-05,14.30449]
[1779928345125,30.61,74388.92,0.0,-0.87874,9e-05,14.27772]
[1779928350160,30.61,74391.02,0.0,-0.87856,9e-05,14.29325]
[1779928355195,30.61,74390.45,0.0,-0.87865,9e-05,14.28401]
[1779928359223,30.61,74398.28,0.0,-0.87793,9e-05,14.34486]
[1779928360230,30.6,74411.05,0.0,-0.87674,9e-05,14.4455]
[1779928361237,30.6,74420.21,0.0,-0.87588,9e-05,14.51802]
[1779928362245,30.6,74421.23,0.0,-0.87578,9e-05,14.52599]
[1779928367279,30.6,74424.74,0.0,-0.87546,9e-05,14.55315]
[1779928368286,30.6,74417.15,0.0,-0.87618,9e-05,14.49291]
[1779928369293,30.6,74413.62,0.0,-0.87651,9e-05,14.46493]
[1779928374334,30.6,74422.11,0.0,-0.87571,9e-05,14.53217]
[1779928375340,30.6,74427.48,0.0,-0.8752,9e-05,14.57467]
[1779928377355,30.6,74429.0,0.0,-0.87506,9e-05,14.58643]
[1779928382391,30.6,74428.16,0.0,-0.87515,9e-05,14.57899]
[1779928385411,30.6,74422.01,0.0,-0.87574,9e-05,14.52977]
[1779928386418,30.6,74416.79,0.0,-0.87623,9e-05,14.48832]
[1779928388432,30.6,74415.8,0.0,-0.87633,9e-05,14.48042]
[1779928392460,30.6,74408.94,0.0,-0.87698,9e-05,14.4255]
[1779928395481,30.6,74399.85,0.0,-0.87784,9e-05,14.35314]
[1779928400515,30.6,74405.07,0.0,-0.87735,9e-05,14.39407]
[1779928405551,30.6,74408.81,0.0,-0.87701,9e-05,14.42309]
[1779928410585,30.6,74409.23,0.0,-0.87697,9e-05,14.4259]
[1779928415621,30.6,74406.98,0.0,-0.87721,9e-05,14.40413]
[1779928420657,30.6,74411.04,0.0,-0.87684,9e-05,14.43599]
[1779928421664,30.6,74418.85,0.0,-0.8761,9e-05,14.49794]
[1779928426699,30.6,74418.04,0.0,-0.87618,9e-05,14.4915]
[1779928431749,30.6,74415.05,0.0,-0.87646,9e-05,14.46738]
[1779928436781,30.59,74419.44,0.0,-0.87606,9e-05,14.50119]
[1779928441818,30.59,74411.11,0.0,-0.87686,9e-05,14.43436]
[1779928443831,30.59,74416.08,0.0,-0.87639,9e-05,14.47342]
[1779928447859,30.59,74421.27,0.0,-0.87591,9e-05,14.51365]
[1779928453519,30.59,74418.92,0.0,-0.87615,9e-05,14.49385]
[1779928458935,30.59,74419.84,0.0,-0.87608,9e-05,14.50013]
[1779928463588,30.59,74425.67,0.0,-0.87554,9e-05,14.54517]
[1779928469008,30.58,74428.19,0.0,-0.87532,9e-05,14.56364]
[1779928474063,30.58,74431.37,0.0,-0.87506,9e-05,14.58402]
[1779928477066,30.58,74436.49,0.0,-0.87458,0.0001,14.62411]
[1779928480088,30.57,74442.36,0.0,-0.8741,0.0001,14.66429]
[1779928483744,30.56,74456.31,0.0,-0.87281,0.0001,14.77164]
[1779928489148,30.56,74452.93,0.0,-0.87315,0.0001,14.743]
[1779928493177,30.56,74447.75,0.0,-0.87366,0.0001,14.7006]
[1779928498212,30.56,74447.86,0.0,-0.87367,0.0001,14.70025]
[1779928504255,30.56,74447.12,0.0,-0.87376,0.0001,14.69285]
[1779928509290,30.55,74445.52,0.0,-0.87393,0.0001,14.67894]
[1779928514325,30.55,74446.29,0.0,-0.87387,0.0001,14.68395]
[1779928519361,30.55,74448.69,0.0,-0.87365,0.0001,14.70188]
[1779928524397,30.55,74453.03,0.0,-0.87325,0.0001,14.73511]
[1779928526410,30.55,74458.58,0.0,-0.87273,0.0001,14.77871]
[1779928531445,30.55,74459.72,0.0,-0.87266,0.0001,14.78266]
[1779928536481,30.54,74461.17,0.0,-0.87253,0.0001,14.79383]
[1779928540509,30.54,74454.66,0.0,-0.87316,0.0001,14.74143]
[1779928545544,30.54,74458.68,0.0,-0.87279,0.0001,14.7718]
[1779928550577,30.54,74459.24,0.0,-0.87276,0.0001,14.77459]
[1779928555613,30.54,74458.72,0.0,-0.87283,0.0001,14.76883]
[1779928561655,30.53,74460.15,0.0,-0.87271,0.0001,14.77838]
[1779928563669,30.53,74452.77,0.0,-0.87342,0.0001,14.71966]
[1779928568704,30.53,74454.25,0.0,-0.87328,0.0001,14.73154]
[1779928569711,30.53,74446.7,0.0,-0.874,0.0001,14.67123]
[1779928574746,30.53,74445.08,0.0,-0.87417,0.0001,14.65764]
[1779928579780,30.53,74446.76,0.0,-0.87402,0.0001,14.67025]
[1779928584816,30.53,74452.07,0.0,-0.8735,0.0001,14.7129]
[1779928589851,30.53,74452.28,0.0,-0.87348,0.0001,14.71495]
[1779928594886,30.53,74455.24,0.0,-0.87322,0.0001,14.7352]
[1779928599921,30.53,74454.84,0.0,-0.87325,0.0001,14.73222]
[1779928600928,30.53,74448.79,0.0,-0.87383,0.0001,14.68413]
[1779928605963,30.53,74442.65,0.0,-0.87442,0.0001,14.63502]
[1779928608983,30.53,74435.32,0.0,-0.87512,0.0001,14.57642]
[1779928609991,30.53,74429.72,0.0,-0.87565,9e-05,14.53191]
[1779928613012,30.53,74424.57,0.0,-0.87614,9e-05,14.49099]
[1779928618047,30.53,74423.04,0.0,-0.87629,9e-05,14.47888]
[1779928623083,30.53,74430.1,0.0,-0.87562,9e-05,14.53485]
[1779928628116,30.53,74430.85,0.0,-0.87555,9e-05,14.54058]
[1779928632145,30.53,74439.04,0.0,-0.87478,0.0001,14.60539]
[1779928636173,30.53,74443.9,0.0,-0.87432,0.0001,14.64347]
[1779928641207,30.53,74448.77,0.0,-0.87387,0.0001,14.68111]
[1779928642214,30.53,74455.88,0.0,-0.87319,0.0001,14.73747]
[1779928644885,30.53,74446.13,0.0,-0.87414,0.0001,14.65895]
[1779928649266,30.53,74441.0,0.0,-0.87463,0.0001,14.61749]
[1779928654968,30.53,74438.36,0.0,-0.87492,0.0001,14.59234]
[1779928659354,30.52,74444.15,0.0,-0.87437,0.0001,14.63804]
[1779928664373,30.52,74444.21,0.0,-0.87437,0.0001,14.63781]
[1779928669408,30.52,74445.33,0.0,-0.87427,0.0001,14.64594]
[1779928674441,30.52,74444.12,0.0,-0.8744,0.0001,14.63557]
[1779928679481,30.52,74446.76,0.0,-0.87416,0.0001,14.65592]
[1779928685523,30.52,74443.43,0.0,-0.87448,0.0001,14.62857]
[1779928689550,30.52,74436.27,0.0,-0.87517,0.0001,14.57107]
[1779928690558,30.52,74432.18,0.0,-0.87556,9e-05,14.5385]
[1779928695593,30.52,74431.92,0.0,-0.87559,9e-05,14.53634]
[1779928700627,30.52,74434.4,0.0,-0.87535,0.0001,14.55594]
[1779928706668,30.52,74435.69,0.0,-0.87523,0.0001,14.56589]
[1779928711705,30.52,74439.33,0.0,-0.87492,0.0001,14.59097]
[1779928714725,30.52,74442.73,0.0,-0.8746,0.0001,14.61771]
[1779928719760,30.52,74438.95,0.0,-0.87496,0.0001,14.58705]
[1779928724795,30.51,74437.17,0.0,-0.87514,0.0001,14.57255]
[1779928727816,30.51,74442.4,0.0,-0.87464,0.0001,14.61395]
[1779928732852,30.51,74442.46,0.0,-0.87465,0.0001,14.6137]
[1779928738892,30.51,74441.87,0.0,-0.87471,0.0001,14.60834]
[1779928743928,30.51,74444.92,0.0,-0.87443,0.0001,14.63205]
[1779928745942,30.51,74449.96,0.0,-0.87395,0.0001,14.67186]
[1779928750977,30.51,74454.46,0.0,-0.87353,0.0001,14.70658]
[1779928756011,30.51,74450.98,0.0,-0.87388,0.0001,14.67765]
[1779928761048,30.51,74450.36,0.0,-0.87395,0.0001,14.67152]
[1779928766083,30.5,74449.8,0.0,-0.87402,0.0001,14.66583]
[1779928771118,30.5,74444.05,0.0,-0.87461,0.0001,14.61521]
[1779928772128,30.5,74433.41,0.0,-0.87563,9e-05,14.53046]
[1779928774141,30.5,74439.77,0.0,-0.87502,0.0001,14.58085]
[1779928779173,30.5,74441.85,0.0,-0.87483,0.0001,14.59677]
[1779928784210,30.5,74440.07,0.0,-0.87501,0.0001,14.58202]
[1779928785902,30.5,74427.54,0.0,-0.8762,9e-05,14.48242]
[1779928791259,30.5,74429.58,0.0,-0.876,9e-05,14.49883]
[1779928796293,30.5,74431.43,0.0,-0.87583,9e-05,14.51368]
[1779928801329,30.5,74431.93,0.0,-0.87578,9e-05,14.51774]
[1779928802336,30.5,74425.94,0.0,-0.87634,9e-05,14.47014]
[1779928806042,30.5,74434.65,0.0,-0.87552,0.0001,14.53914]
[1779928811400,30.5,74435.17,0.0,-0.87548,0.0001,14.54266]
[1779928816435,30.5,74434.09,0.0,-0.87559,9e-05,14.5334]
[1779928821470,30.5,74434.29,0.0,-0.87558,9e-05,14.5343]
[1779928826506,30.5,74433.45,0.0,-0.87567,9e-05,14.52688]
[1779928830534,30.49,74426.09,0.0,-0.87637,9e-05,14.46781]
[1779928835568,30.49,74425.54,0.0,-0.87645,9e-05,14.45952]
[1779928837582,30.49,74434.17,0.0,-0.87564,9e-05,14.52794]
[1779928842617,30.49,74432.97,0.0,-0.87576,9e-05,14.51759]
[1779928847653,30.49,74428.3,0.0,-0.87621,9e-05,14.47973]
[1779928850674,30.49,74423.27,0.0,-0.87669,9e-05,14.43949]
[1779928855710,30.49,74423.97,0.0,-0.87663,9e-05,14.44479]
[1779928860744,30.49,74426.57,0.0,-0.87639,9e-05,14.46516]
[1779928865778,30.49,74430.17,0.0,-0.87605,9e-05,14.49344]
[1779928870814,30.49,74432.48,0.0,-0.87584,9e-05,14.51126]
[1779928875850,30.49,74437.07,0.0,-0.87541,0.0001,14.54715]
[1779928880884,30.49,74432.39,0.0,-0.87586,9e-05,14.50928]
[1779928882899,30.49,74428.38,0.0,-0.87624,9e-05,14.4773]
[1779928887935,30.49,74426.99,0.0,-0.87638,9e-05,14.46627]
[1779928892971,30.49,74426.98,0.0,-0.8764,9e-05,14.4626]
[1779928898005,30.49,74429.82,0.0,-0.87613,9e-05,14.4852]
[1779928903041,30.49,74428.57,0.0,-0.87625,9e-05,14.47529]
[1779928908076,30.49,74435.41,0.0,-0.8756,0.0001,14.52961]
[1779928913111,30.49,74440.56,0.0,-0.87512,0.0001,14.57007]
[1779928918146,30.48,74443.31,0.0,-0.87487,0.0001,14.59117]
[1779928923184,30.48,74441.02,0.0,-0.8751,0.0001,14.57215]
[1779928924189,30.48,74435.98,0.0,-0.87558,0.0001,14.53194]
[1779928929223,30.48,74436.94,0.0,-0.87549,0.0001,14.53906]
[1779928931238,30.48,74443.31,0.0,-0.87489,0.0001,14.58944]
[1779928935265,30.48,74448.48,0.0,-0.8744,0.0001,14.63044]
[1779928940300,30.48,74448.09,0.0,-0.87443,0.0001,14.62774]
[1779928945336,30.48,74442.95,0.0,-0.87491,0.0001,14.58745]
[1779928950371,30.48,74450.11,0.0,-0.87422,0.0001,14.64513]
[1779928955405,30.48,74448.93,0.0,-0.87436,0.0001,14.6324]
[1779928960440,30.49,74448.19,0.0,-0.87442,0.0001,14.62672]
[1779928965476,30.49,74446.83,0.0,-0.87455,0.0001,14.61604]
[1779928970511,30.49,74446.42,0.0,-0.87459,0.0001,14.6129]
[1779928975546,30.49,74444.72,0.0,-0.87475,0.0001,14.59944]
[1779928979575,30.49,74450.85,0.0,-0.87416,0.0001,14.64823]
[1779928984608,30.49,74448.11,0.0,-0.87443,0.0001,14.62618]
[1779928989644,30.49,74448.91,0.0,-0.87436,0.0001,14.63234]
[1779928994680,30.48,74446.09,0.0,-0.87463,0.0001,14.60968]
[1779928999714,30.48,74447.35,0.0,-0.87451,0.0001,14.61966]
[1779929004750,30.48,74447.48,0.0,-0.8745,0.0001,14.62055]
[1779929009784,30.48,74447.44,0.0,-0.8745,0.0001,14.62008]
[1779929011798,30.48,74437.25,0.0,-0.8755,0.0001,14.53527]
[1779929012805,30.48,74431.2,0.0,-0.87608,9e-05,14.48691]
[1779929013812,30.48,74431.01,0.0,-0.8761,9e-05,14.48523]
[1779929018847,30.48,74433.28,0.0,-0.87589,9e-05,14.50247]
[1779929021869,30.48,74440.4,0.0,-0.87522,0.0001,14.55892]
[1779929026905,30.48,74442.64,0.0,-0.875,0.0001,14.57726]
[1779929029925,30.48,74449.35,0.0,-0.87435,0.0001,14.63107]
[1779929030932,30.48,74453.52,0.0,-0.87395,0.0001,14.66438]
[1779929035967,30.48,74453.92,0.0,-0.87391,0.0001,14.66762]
[1779929041002,30.48,74451.36,0.0,-0.87416,0.0001,14.64729]
[1779929046037,30.48,74454.67,0.0,-0.87384,0.0001,14.67373]
[1779929051071,30.48,74454.2,0.0,-0.87389,0.0001,14.66991]
[1779929056109,30.48,74457.42,0.0,-0.87358,0.0001,14.69552]
[1779929059129,30.48,74462.14,0.0,-0.87313,0.0001,14.73297]
[1779929064164,30.48,74467.62,0.0,-0.87261,0.0001,14.77609]
[1779929069199,30.48,74466.99,0.0,-0.87268,0.0001,14.77034]
[1779929074234,30.48,74471.2,0.0,-0.8723,0.0001,14.79968]
[1779929079269,30.48,74474.91,0.0,-0.87196,0.0001,14.82825]
[1779929084303,30.48,74476.35,0.0,-0.87183,0.0001,14.8387]
[1779929089339,30.48,74474.94,0.0,-0.87198,0.0001,14.82646]
[1779929094375,30.47,74474.93,0.0,-0.87199,0.0001,14.82545]
[1779929099409,30.47,74475.0,0.0,-0.872,0.0001,14.82511]
[1779929103437,30.47,74469.84,0.0,-0.8725,0.0001,14.78324]
[1779929108471,30.47,74470.35,0.0,-0.87246,0.0001,14.78671]
[1779929113508,30.47,74472.21,0.0,-0.87229,0.0001,14.80083]
[1779929114514,30.47,74464.21,0.0,-0.87307,0.0001,14.73681]
[1779929116528,30.47,74457.56,0.0,-0.87371,0.0001,14.68368]
[1779929121563,30.47,74459.97,0.0,-0.87348,0.0001,14.70285]
[1779929126598,30.47,74458.16,0.0,-0.87365,0.0001,14.68835]
[1779929131633,30.47,74458.89,0.0,-0.87361,0.0001,14.6905]
[1779929135662,30.47,74446.39,0.0,-0.8748,0.0001,14.59094]
[1779929140697,30.47,74447.55,0.0,-0.87468,0.0001,14.60078]
[1779929145731,30.47,74450.12,0.0,-0.87443,0.0001,14.62177]
[1779929148446,30.47,74456.47,0.0,-0.87382,0.0001,14.67258]
[1779929153787,30.47,74461.7,0.0,-0.87332,0.0001,14.71416]
[1779929158822,30.47,74464.83,0.0,-0.87302,0.0001,14.73888]
[1779929163857,30.47,74465.53,0.0,-0.87296,0.0001,14.74413]
[1779929169899,30.47,74466.15,0.0,-0.87291,0.0001,14.74862]
[1779929174935,30.47,74468.24,0.0,-0.87271,0.0001,14.76489]
[1779929179977,30.47,74466.75,0.0,-0.87286,0.0001,14.7525]
[1779929185014,30.47,74467.81,0.0,-0.87276,0.0001,14.76039]
[1779929190042,30.47,74467.09,0.0,-0.87284,0.0001,14.75409]
[1779929195078,30.46,74468.69,0.0,-0.87272,0.0001,14.76268]
[1779929200113,30.46,74469.71,0.0,-0.87263,0.0001,14.77025]
[1779929205149,30.46,74480.24,0.0,-0.87161,0.0001,14.85384]
[1779929206156,30.46,74480.35,0.0,-0.87161,0.0001,14.85449]
[1779929211191,30.46,74476.52,0.0,-0.87199,0.0001,14.82285]
[1779929213205,30.46,74469.59,0.0,-0.87267,0.0001,14.76711]
[1779929218240,30.46,74467.91,0.0,-0.87283,0.0001,14.75325]
[1779929223284,30.46,74472.64,0.0,-0.87238,0.0001,14.79074]
[1779929228314,30.46,74468.2,0.0,-0.8728,0.0001,14.75581]
[1779929233349,30.46,74468.8,0.0,-0.87273,0.0001,14.76184]
[1779929238382,30.46,74469.28,0.0,-0.87266,0.0001,14.76721]
[1779929241405,30.46,74460.03,0.0,-0.87355,0.0001,14.69347]
[1779929242412,30.46,74454.39,0.0,-0.87409,0.0001,14.6485]
[1779929246440,30.47,74442.41,0.0,-0.87523,0.0001,14.5534]
[1779929251474,30.47,74438.75,0.0,-0.8756,0.0001,14.52148]
[1779929256510,30.47,74438.17,0.0,-0.87564,0.0001,14.5176]
[1779929261545,30.47,74437.68,0.0,-0.87568,0.0001,14.5143]
[1779929264567,30.47,74444.27,0.0,-0.87505,0.0001,14.567]
[1779929269601,30.47,74447.24,0.0,-0.87477,0.0001,14.5907]
[1779929273629,30.47,74435.13,0.0,-0.87592,9e-05,14.49411]
[1779929274636,30.47,74429.27,0.0,-0.87648,9e-05,14.44739]
[1779929279673,30.47,74427.34,0.0,-0.87667,9e-05,14.43171]
[1779929284706,30.47,74435.38,0.0,-0.87591,9e-05,14.49557]
[1779929286720,30.47,74442.98,0.0,-0.87518,0.0001,14.55633]
[1779929291756,30.47,74449.65,0.0,-0.87454,0.0001,14.60998]
[1779929296790,30.47,74450.56,0.0,-0.87445,0.0001,14.61745]
[1779929301824,30.47,74452.82,0.0,-0.87423,0.0001,14.63564]
[1779929306860,30.47,74455.83,0.0,-0.87394,0.0001,14.65977]
[1779929311900,30.47,74456.0,0.0,-0.87395,0.0001,14.65765]
[1779929316930,30.47,74456.4,0.0,-0.87391,0.0001,14.66105]
[1779929319706,30.47,74447.82,0.0,-0.87473,0.0001,14.59288]
[1779929320958,30.47,74440.74,0.0,-0.8754,0.0001,14.5367]
[1779929322973,30.47,74434.83,0.0,-0.87596,9e-05,14.48992]
[1779929328013,30.47,74432.95,0.0,-0.87614,9e-05,14.47497]
[1779929333043,30.47,74432.51,0.0,-0.87618,9e-05,14.47147]
[1779929338078,30.47,74430.82,0.0,-0.87634,9e-05,14.45809]
[1779929343113,30.47,74431.22,0.0,-0.8763,9e-05,14.46124]
[1779929348148,30.47,74432.02,0.0,-0.87622,9e-05,14.46752]
[1779929353187,30.47,74432.12,0.0,-0.87622,9e-05,14.46815]
[1779929358220,30.47,74431.62,0.0,-0.87627,9e-05,14.46401]
[1779929363257,30.47,74431.3,0.0,-0.8763,9e-05,14.46122]
[1779929368292,30.47,74430.67,0.0,-0.87636,9e-05,14.45591]
[1779929373328,30.47,74432.05,0.0,-0.87626,9e-05,14.46302]
[1779929378361,30.47,74432.93,0.0,-0.87618,9e-05,14.4698]
[1779929383397,30.47,74435.13,0.0,-0.87597,9e-05,14.48711]
[1779929388434,30.47,74434.41,0.0,-0.87604,9e-05,14.48114]
[1779929389441,30.47,74428.27,0.0,-0.87663,9e-05,14.43229]
[1779929390448,30.47,74425.62,0.0,-0.87688,9e-05,14.41126]
[1779929395483,30.47,74429.64,0.0,-0.87649,9e-05,14.44354]
[1779929397499,30.47,74432.31,0.0,-0.87624,9e-05,14.46477]
[1779929402536,30.47,74429.51,0.0,-0.8765,9e-05,14.44252]
[1779929407571,30.47,74431.37,0.0,-0.87633,9e-05,14.4573]
[1779929412622,30.47,74431.55,0.0,-0.87631,9e-05,14.45867]
[1779929416649,30.47,74425.0,0.0,-0.87693,9e-05,14.40669]
[1779929421683,30.47,74422.39,0.0,-0.87717,9e-05,14.38629]
[1779929426719,30.47,74422.82,0.0,-0.87713,9e-05,14.39004]
[1779929431754,30.47,74421.66,0.0,-0.87726,9e-05,14.37759]
[1779929436789,30.47,74422.46,0.0,-0.87718,9e-05,14.38432]
[1779929441824,30.47,74420.89,0.0,-0.87732,9e-05,14.37224]
[1779929446860,30.47,74420.24,0.0,-0.87738,9e-05,14.36752]
[1779929451895,30.47,74419.17,0.0,-0.87747,9e-05,14.35947]
[1779929456929,30.47,74421.81,0.0,-0.87722,9e-05,14.38076]
[1779929460724,30.47,74416.75,0.0,-0.8777,9e-05,14.34081]
[1779929461964,30.48,74408.68,0.0,-0.87845,9e-05,14.27717]
[1779929463978,30.48,74402.7,0.0,-0.87901,9e-05,14.23]
[1779929468011,30.48,74397.59,0.0,-0.87948,9e-05,14.18965]
[1779929469013,30.48,74392.33,0.0,-0.87996,9e-05,14.14845]
[1779929475056,30.48,74391.66,0.0,-0.88,9e-05,14.14551]
[1779929479086,30.48,74386.33,0.0,-0.88049,9e-05,14.10372]
[1779929484121,30.48,74381.72,0.0,-0.88091,9e-05,14.06782]
[1779929486135,30.48,74375.87,0.0,-0.88144,9e-05,14.02201]
[1779929491172,30.48,74375.0,0.0,-0.88154,9e-05,14.01247]
[1779929496207,30.48,74376.68,0.0,-0.88137,9e-05,14.02655]
[1779929501248,30.49,74377.24,0.0,-0.88131,9e-05,14.03183]
[1779929505276,30.49,74367.14,0.0,-0.88224,9e-05,13.95268]
[1779929506283,30.49,74362.63,0.0,-0.88265,9e-05,13.91716]
[1779929509304,30.49,74361.6,0.0,-0.88274,9e-05,13.9091]
[1779929514339,30.49,74365.78,0.0,-0.88235,9e-05,13.94285]
[1779929519374,30.49,74364.6,0.0,-0.88243,9e-05,13.93556]
[1779929524410,30.49,74376.65,0.0,-0.8813,9e-05,14.03262]
[1779929525419,30.49,74379.74,0.0,-0.88101,9e-05,14.05729]
[1779929527430,30.49,74387.93,0.0,-0.88025,9e-05,14.12241]
[1779929529444,30.5,74388.93,0.0,-0.88015,9e-05,14.13063]
[1779929534480,30.5,74393.02,0.0,-0.87976,9e-05,14.16374]
[1779929539516,30.5,74391.01,0.0,-0.87994,9e-05,14.14848]
[1779929544550,30.5,74389.64,0.0,-0.88006,9e-05,14.13829]
[1779929549588,30.5,74391.91,0.0,-0.87985,9e-05,14.15677]
[1779929554623,30.5,74390.48,0.0,-0.88,9e-05,14.14239]
[1779929556637,30.5,74383.66,0.0,-0.88063,9e-05,14.0888]
[1779929557644,30.5,74380.7,0.0,-0.8809,9e-05,14.06565]
[1779929562679,30.5,74384.24,0.0,-0.88056,9e-05,14.09472]
[1779929567715,30.5,74385.49,0.0,-0.88043,9e-05,14.10591]
[1779929573756,30.51,74386.73,0.0,-0.8803,9e-05,14.1168]
[1779929578791,30.51,74389.47,0.0,-0.88004,9e-05,14.13907]
[1779929583826,30.51,74393.49,0.0,-0.87966,9e-05,14.1713]
[1779929588861,30.51,74392.37,0.0,-0.87976,9e-05,14.16272]
[1779929593895,30.51,74391.02,0.0,-0.87988,9e-05,14.15239]
[1779929598931,30.51,74390.61,0.0,-0.87991,9e-05,14.14946]
[1779929600982,30.51,74384.5,0.0,-0.88048,9e-05,14.10147]
[1779929606013,30.51,74388.52,0.0,-0.8801,9e-05,14.13382]
[1779929611791,30.51,74388.19,0.0,-0.88014,9e-05,14.12825]
[1779929617091,30.51,74390.31,0.0,-0.87994,9e-05,14.14549]
[1779929623132,30.51,74389.94,0.0,-0.87997,9e-05,14.14302]
[1779929628168,30.51,74391.13,0.0,-0.87986,9e-05,14.15273]
[1779929633203,30.51,74391.98,0.0,-0.87978,9e-05,14.15948]
[1779929637233,30.51,74398.48,0.0,-0.87917,9e-05,14.21076]
[1779929638240,30.51,74409.15,0.0,-0.87818,9e-05,14.29503]
[1779929643275,30.51,74415.18,0.0,-0.87761,9e-05,14.34261]
[1779929649319,30.51,74420.01,0.0,-0.87715,9e-05,14.38141]
[1779929654353,30.51,74418.18,0.0,-0.87732,9e-05,14.36739]
[1779929659387,30.51,74411.01,0.0,-0.87799,9e-05,14.31064]
[1779929663417,30.51,74416.13,0.0,-0.87751,9e-05,14.35126]
[1779929668452,30.52,74419.22,0.0,-0.87721,9e-05,14.37647]
[1779929673488,30.52,74421.85,0.0,-0.87698,9e-05,14.39431]
[1779929678528,30.52,74430.88,0.0,-0.87612,9e-05,14.46642]
[1779929679535,30.52,74437.67,0.0,-0.87548,0.0001,14.52039]
[1779929680543,30.52,74438.13,0.0,-0.87544,0.0001,14.524]
[1779929685577,30.52,74438.19,0.0,-0.87543,0.0001,14.52424]
[1779929691619,30.52,74442.75,0.0,-0.875,0.0001,14.56031]
[1779929696654,30.52,74441.91,0.0,-0.87509,0.0001,14.55321]
[1779929701695,30.52,74433.63,0.0,-0.87588,9e-05,14.48693]
[1779929702708,30.51,74417.62,0.0,-0.8774,9e-05,14.35952]
[1779929703709,30.51,74409.19,0.0,-0.87819,9e-05,14.29255]
[1779929704715,30.51,74405.3,0.0,-0.87856,9e-05,14.26168]
[1779929706729,30.51,74392.55,0.0,-0.87974,9e-05,14.16085]
[1779929707736,30.51,74387.48,0.0,-0.88021,9e-05,14.12093]
[1779929709751,30.51,74385.23,0.0,-0.88042,9e-05,14.10348]
[1779929715794,30.52,74380.26,0.0,-0.88087,9e-05,14.06532]
[1779929716800,30.52,74391.43,0.0,-0.87983,9e-05,14.1536]
[1779929717807,30.52,74394.41,0.0,-0.87955,9e-05,14.17719]
[1779929720828,30.52,74400.43,0.0,-0.87899,9e-05,14.22479]
[1779929722842,30.52,74403.73,0.0,-0.87868,9e-05,14.25074]
[1779929726869,30.52,74411.17,0.0,-0.87799,9e-05,14.30928]
[1779929728885,30.52,74413.69,0.0,-0.87776,9e-05,14.32894]
[1779929730899,30.52,74419.06,0.0,-0.87726,9e-05,14.37115]
[1779929733926,30.51,74428.6,0.0,-0.87639,9e-05,14.44301]
[1779929737947,30.51,74436.8,0.0,-0.87561,0.0001,14.50828]
[1779929738956,30.51,74438.28,0.0,-0.87547,0.0001,14.52]
[1779929743989,30.51,74439.85,0.0,-0.87532,0.0001,14.53224]
[1779929749024,30.51,74441.25,0.0,-0.87519,0.0001,14.54297]
[1779929754062,30.51,74431.24,0.0,-0.87615,9e-05,14.46299]
[1779929755070,30.51,74423.93,0.0,-0.87684,9e-05,14.40496]
[1779929760104,30.51,74419.3,0.0,-0.87728,9e-05,14.36757]
[1779929762120,30.51,74409.59,0.0,-0.8782,9e-05,14.29056]
[1779929767155,30.51,74409.59,0.0,-0.87819,9e-05,14.29078]
[1779929770175,30.51,74403.11,0.0,-0.8788,9e-05,14.23955]
[1779929771183,30.51,74395.42,0.0,-0.87952,9e-05,14.17881]
[1779929776218,30.51,74393.01,0.0,-0.87974,9e-05,14.15996]
[1779929780246,30.51,74384.19,0.0,-0.88056,9e-05,14.0903]
[1779929785281,30.51,74378.47,0.0,-0.8811,9e-05,14.04417]
[1779929787294,30.51,74373.88,0.0,-0.88152,9e-05,14.0078]
[1779929791332,30.51,74380.54,0.0,-0.88094,9e-05,14.05636]
[1779929793063,30.51,74383.01,0.0,-0.88072,9e-05,14.07533]
[1779929798378,30.51,74385.53,0.0,-0.88049,9e-05,14.09423]
[1779929803413,30.51,74388.06,0.0,-0.88027,9e-05,14.11311]
[1779929808447,30.5,74386.45,0.0,-0.88043,9e-05,14.09938]
[1779929813483,30.5,74387.93,0.0,-0.88031,9e-05,14.10999]
[1779929816504,30.5,74395.1,0.0,-0.87965,9e-05,14.16651]
[1779929821539,30.5,74396.6,0.0,-0.87951,9e-05,14.17845]
[1779929826574,30.5,74398.33,0.0,-0.87935,9e-05,14.19201]
[1779929831610,30.5,74398.06,0.0,-0.87937,9e-05,14.18966]
[1779929836644,30.5,74399.5,0.0,-0.87924,9e-05,14.2007]
[1779929841680,30.5,74400.23,0.0,-0.87918,9e-05,14.20611]
[1779929843696,30.5,74394.41,0.0,-0.87972,9e-05,14.15998]
[1779929848731,30.5,74393.87,0.0,-0.87977,9e-05,14.1556]
[1779929853765,30.5,74394.23,0.0,-0.87977,9e-05,14.15468]
[1779929858800,30.5,74392.59,0.0,-0.87992,9e-05,14.14152]
[1779929863834,30.5,74391.87,0.0,-0.87999,9e-05,14.13562]
[1779929871895,30.5,74391.28,0.0,-0.88005,9e-05,14.13057]
[1779929874915,30.5,74402.27,0.0,-0.87903,9e-05,14.21721]
[1779929875922,30.5,74405.43,0.0,-0.87874,9e-05,14.24204]
[1779929880958,30.5,74409.57,0.0,-0.87836,9e-05,14.27383]
[1779929888015,30.5,74410.16,0.0,-0.87832,9e-05,14.27732]
[1779929893042,30.49,74415.8,0.0,-0.8778,9e-05,14.3213]
[1779929895057,30.49,74421.47,0.0,-0.87727,9e-05,14.36622]
[1779929897070,30.5,74433.32,0.0,-0.87614,9e-05,14.46058]
[1779929898077,30.5,74436.28,0.0,-0.87586,0.0001,14.4842]
[1779929901098,30.5,74440.48,0.0,-0.87546,0.0001,14.51773]
[1779929906133,30.5,74441.12,0.0,-0.8754,0.0001,14.52276]
[1779929911168,30.49,74442.38,0.0,-0.87531,0.0001,14.52889]
[1779929915197,30.49,74447.27,0.0,-0.87485,0.0001,14.56746]
[1779929918217,30.49,74452.12,0.0,-0.87439,0.0001,14.6057]
[1779929923254,30.49,74457.12,0.0,-0.87392,0.0001,14.64453]
[1779929925267,30.49,74464.81,0.0,-0.87318,0.0001,14.70591]
[1779929927281,30.49,74470.77,0.0,-0.87261,0.0001,14.75343]
[1779929929298,30.49,74465.36,0.0,-0.87313,0.0001,14.71023]
[1779929931314,30.49,74476.13,0.0,-0.87209,0.0001,14.79618]
[1779929936348,30.49,74477.47,0.0,-0.87197,0.0001,14.80634]
[1779929941387,30.49,74478.78,0.0,-0.87185,0.0001,14.81617]
[1779929946478,30.49,74470.67,0.0,-0.87264,0.0001,14.75082]
[1779929948434,30.49,74462.81,0.0,-0.87341,0.0001,14.68742]
[1779929954191,30.49,74461.87,0.0,-0.87352,0.0001,14.67828]
[1779929959511,30.48,74461.29,0.0,-0.87359,0.0001,14.6724]
[1779929964546,30.48,74462.32,0.0,-0.8735,0.0001,14.67946]
[1779929967567,30.48,74467.4,0.0,-0.87302,0.0001,14.71929]
[1779929972605,30.48,74467.55,0.0,-0.87304,0.0001,14.71638]
[1779929977640,30.48,74469.16,0.0,-0.87289,0.0001,14.72886]
[1779929982675,30.48,74467.65,0.0,-0.87303,0.0001,14.71715]
[1779929987711,30.48,74466.97,0.0,-0.87309,0.0001,14.71216]
[1779929992745,30.48,74467.61,0.0,-0.87302,0.0001,14.71773]
[1779929997780,30.48,74469.9,0.0,-0.8728,0.0001,14.73648]
[1779930002819,30.48,74476.16,0.0,-0.87218,0.0001,14.78696]
[1779930003822,30.48,74481.59,0.0,-0.87166,0.0001,14.83041]
[1779930004829,30.48,74487.22,0.0,-0.87111,0.0001,14.87543]
[1779930005836,30.48,74489.66,0.0,-0.87087,0.0001,14.89486]
[1779930006843,30.48,74481.95,0.0,-0.87162,0.0001,14.83302]
[1779930007850,30.48,74475.79,0.0,-0.87222,0.0001,14.7837]
[1779930008857,30.48,74474.8,0.0,-0.87232,0.0001,14.77581]
[1779930013896,30.48,74463.91,0.0,-0.87339,0.0001,14.68747]
[1779930014903,30.48,74464.61,0.0,-0.87332,0.0001,14.69287]
[1779930017925,30.48,74469.98,0.0,-0.87281,0.0001,14.73509]
[1779930022958,30.48,74467.81,0.0,-0.87303,0.0001,14.71715]
[1779930026985,30.48,74461.63,0.0,-0.87363,0.0001,14.6675]
[1779930032034,30.48,74464.16,0.0,-0.87342,0.0001,14.68304]
[1779930034042,30.48,74455.71,0.0,-0.87424,0.0001,14.61524]
[1779930039081,30.47,74456.79,0.0,-0.87415,0.0001,14.62312]
[1779930043110,30.47,74463.49,0.0,-0.87351,0.0001,14.67581]
[1779930046131,30.47,74466.8,0.0,-0.8732,0.0001,14.70145]
[1779930051169,30.47,74463.45,0.0,-0.87354,0.0001,14.67334]
[1779930056202,30.47,74462.28,0.0,-0.87366,0.0001,14.6637]
[1779930061240,30.47,74464.74,0.0,-0.87342,0.0001,14.68368]
[1779930066273,30.47,74464.28,0.0,-0.87346,0.0001,14.68038]
[1779930071308,30.47,74466.3,0.0,-0.87326,0.0001,14.69686]
[1779930073323,30.47,74457.6,0.0,-0.8741,0.0001,14.62713]
[1779930076344,30.47,74450.2,0.0,-0.87481,0.0001,14.5679]
[1779930081378,30.47,74456.05,0.0,-0.87426,0.0001,14.61397]
[1779930086413,30.47,74455.97,0.0,-0.87427,0.0001,14.61265]
[1779930091448,30.47,74463.58,0.0,-0.87357,0.0001,14.66989]
[1779930096483,30.47,74467.81,0.0,-0.87315,0.0001,14.70413]
[1779930100511,30.47,74463.09,0.0,-0.8736,0.0001,14.66691]
[1779930104539,30.47,74468.12,0.0,-0.87311,0.0001,14.70747]
[1779930109575,30.47,74471.97,0.0,-0.87274,0.0001,14.7385]
[1779930115339,30.47,74469.29,0.0,-0.87299,0.0001,14.71753]
[1779930119645,30.47,74463.61,0.0,-0.87354,0.0001,14.67239]
[1779930125409,30.47,74467.25,0.0,-0.87319,0.0001,14.70113]
[1779930130727,30.47,74469.73,0.0,-0.87294,0.0001,14.7215]
[1779930135762,30.47,74473.42,0.0,-0.87258,0.0001,14.7515]
[1779930140797,30.47,74471.14,0.0,-0.87279,0.0001,14.73372]
[1779930142812,30.47,74462.29,0.0,-0.87365,0.0001,14.66303]
[1779930145549,30.47,74467.99,0.0,-0.8731,0.0001,14.70811]
[1779930150868,30.47,74468.61,0.0,-0.87306,0.0001,14.71211]
[1779930153889,30.47,74474.17,0.0,-0.87254,0.0001,14.75286]
[1779930158924,30.47,74471.6,0.0,-0.87279,0.0001,14.73264]
[1779930163962,30.47,74474.48,0.0,-0.8725,0.0001,14.75614]
[1779930166982,30.47,74481.47,0.0,-0.87182,0.0001,14.81217]
[1779930172021,30.47,74482.61,0.0,-0.87172,0.0001,14.82114]
[1779930177053,30.47,74482.27,0.0,-0.87175,0.0001,14.81807]
[1779930182094,30.47,74478.22,0.0,-0.87215,0.0001,14.78544]
[1779930183104,30.47,74472.34,0.0,-0.87272,0.0001,14.73838]
[1779930184103,30.47,74458.75,0.0,-0.87403,0.0001,14.62958]
[1779930185113,30.47,74456.63,0.0,-0.87424,0.0001,14.61253]
[1779930190146,30.47,74457.24,0.0,-0.87419,0.0001,14.61684]
[1779930195182,30.47,74458.39,0.0,-0.87409,0.0001,14.62531]
[1779930199211,30.47,74464.67,0.0,-0.87348,0.0001,14.67536]
[1779930204246,30.47,74466.88,0.0,-0.87326,0.0001,14.69342]
[1779930210288,30.47,74467.33,0.0,-0.87322,0.0001,14.69742]
[1779930215325,30.47,74470.35,0.0,-0.87295,0.0001,14.71816]
[1779930220358,30.47,74474.85,0.0,-0.87251,0.0001,14.75428]
[1779930222371,30.47,74481.13,0.0,-0.8719,0.0001,14.80444]
[1779930227407,30.47,74482.53,0.0,-0.87177,0.0001,14.81523]
[1779930232445,30.47,74483.17,0.0,-0.87171,0.0001,14.82001]
[1779930237480,30.47,74485.72,0.0,-0.87147,0.0001,14.83989]
[1779930242514,30.47,74487.51,0.0,-0.8713,0.0001,14.85361]
[1779930247548,30.47,74487.34,0.0,-0.87133,0.0001,14.85176]
[1779930250569,30.47,74480.91,0.0,-0.87195,0.0001,14.80009]
[1779930255604,30.47,74479.49,0.0,-0.87209,0.0001,14.78862]
[1779930260639,30.47,74480.37,0.0,-0.87201,0.0001,14.79549]
[1779930265674,30.47,74479.69,0.0,-0.87208,0.0001,14.78986]
[1779930270709,30.46,74479.0,0.0,-0.87216,0.0001,14.78292]
[1779930275746,30.46,74478.44,0.0,-0.87226,0.0001,14.77314]
[1779930277762,30.46,74465.73,0.0,-0.8735,0.0001,14.67106]
[1779930278768,30.46,74460.33,0.0,-0.87402,0.0001,14.62782]
[1779930283804,30.46,74456.95,0.0,-0.87435,0.0001,14.60031]
[1779930288839,30.46,74454.51,0.0,-0.87459,0.0001,14.58041]
[1779930293876,30.46,74454.87,0.0,-0.87456,0.0001,14.58281]
[1779930298911,30.46,74454.27,0.0,-0.87463,0.0001,14.57748]
[1779930301932,30.46,74449.1,0.0,-0.87513,0.0001,14.53603]
[1779930306690,30.46,74420.56,0.0,-0.87783,9e-05,14.3094]
[1779930307977,30.46,74427.43,0.0,-0.87718,9e-05,14.36414]
[1779930308983,30.46,74435.66,0.0,-0.8764,9e-05,14.42965]
[1779930312018,30.46,74441.25,0.0,-0.87586,0.0001,14.47432]
[1779930317041,30.46,74441.94,0.0,-0.8758,0.0001,14.47999]
[1779930318047,30.46,74435.04,0.0,-0.87645,9e-05,14.42499]
[1779930319054,30.46,74426.58,0.0,-0.87725,9e-05,14.35774]
[1779930322076,30.46,74417.89,0.0,-0.87807,9e-05,14.28888]
[1779930327109,30.46,74418.73,0.0,-0.87799,9e-05,14.2959]
[1779930332144,30.46,74418.99,0.0,-0.87799,9e-05,14.29443]
[1779930337179,30.46,74417.75,0.0,-0.87812,9e-05,14.28362]
[1779930342215,30.46,74418.25,0.0,-0.87808,9e-05,14.28672]
[1779930347249,30.46,74415.98,0.0,-0.8783,9e-05,14.26792]
[1779930352288,30.45,74419.36,0.0,-0.87799,9e-05,14.29425]
[1779930355306,30.45,74413.28,0.0,-0.87857,9e-05,14.24585]
[1779930360341,30.45,74417.4,0.0,-0.87818,9e-05,14.27831]
[1779930365376,30.45,74420.62,0.0,-0.87788,9e-05,14.30371]
[1779930370411,30.45,74425.4,0.0,-0.87743,9e-05,14.34138]
[1779930375446,30.45,74428.75,0.0,-0.87712,9e-05,14.36767]
[1779930380480,30.45,74427.46,0.0,-0.87725,9e-05,14.35698]
[1779930383502,30.45,74427.5,0.0,-0.87724,9e-05,14.35719]
[1779930385515,30.45,74434.49,0.0,-0.87658,9e-05,14.41264]
[1779930390552,30.45,74439.04,0.0,-0.87616,0.0001,14.4485]
[1779930393572,30.45,74441.48,0.0,-0.87595,0.0001,14.46456]
[1779930398613,30.45,74441.43,0.0,-0.87595,0.0001,14.46431]
[1779930403644,30.45,74439.67,0.0,-0.87612,0.0001,14.4503]
[1779930408679,30.45,74440.96,0.0,-0.876,0.0001,14.46037]
[1779930413713,30.45,74442.62,0.0,-0.87584,0.0001,14.47318]
[1779930418753,30.45,74445.38,0.0,-0.87559,0.0001,14.49448]
[1779930423787,30.45,74450.34,0.0,-0.87513,0.0001,14.53316]
[1779930428822,30.45,74450.34,0.0,-0.87514,0.0001,14.53215]
[1779930432850,30.45,74434.77,0.0,-0.87663,9e-05,14.40721]
[1779930433858,30.44,74426.74,0.0,-0.8774,9e-05,14.34313]
[1779930438899,30.44,74427.15,0.0,-0.87737,9e-05,14.34504]
[1779930442920,30.44,74436.57,0.0,-0.8765,9e-05,14.41873]
[1779930445943,30.44,74444.7,0.0,-0.87573,0.0001,14.48311]
[1779930447680,30.44,74449.37,0.0,-0.87528,0.0001,14.5201]
[1779930452991,30.44,74448.75,0.0,-0.87538,0.0001,14.51027]
[1779930458027,30.44,74448.34,0.0,-0.87544,0.0001,14.50599]
[1779930463061,30.43,74448.87,0.0,-0.8754,0.0001,14.50912]
[1779930464069,30.43,74441.89,0.0,-0.87607,0.0001,14.45303]
[1779930465075,30.43,74435.85,0.0,-0.87665,9e-05,14.40454]
[1779930467820,30.43,74444.3,0.0,-0.87586,0.0001,14.4704]
[1779930473132,30.43,74445.8,0.0,-0.87575,0.0001,14.47994]
[1779930476152,30.43,74437.54,0.0,-0.87655,9e-05,14.41292]
[1779930481190,30.42,74434.99,0.0,-0.87681,9e-05,14.39094]
[1779930486222,30.42,74432.26,0.0,-0.87709,9e-05,14.3676]
[1779930491258,30.42,74434.59,0.0,-0.87689,9e-05,14.38448]
[1779930496293,30.42,74432.32,0.0,-0.87713,9e-05,14.36477]
[1779930500320,30.41,74425.74,0.0,-0.87776,9e-05,14.31124]
[1779930505356,30.41,74423.53,0.0,-0.87798,9e-05,14.29264]
[1779930510390,30.41,74423.89,0.0,-0.87796,9e-05,14.29445]
[1779930516434,30.41,74426.28,0.0,-0.87778,9e-05,14.30848]
[1779930521468,30.41,74425.75,0.0,-0.87784,9e-05,14.30315]
[1779930526503,30.41,74427.89,0.0,-0.87766,9e-05,14.31903]
[1779930531538,30.4,74428.64,0.0,-0.8776,9e-05,14.3238]
[1779930536573,30.4,74428.87,0.0,-0.87759,9e-05,14.32475]
[1779930541617,30.4,74428.93,0.0,-0.87759,9e-05,14.32492]
[1779930546645,30.4,74428.74,0.0,-0.87762,9e-05,14.32224]
[1779930552687,30.4,74429.24,0.0,-0.87757,9e-05,14.32597]
[1779930557725,30.4,74430.79,0.0,-0.87745,9e-05,14.33684]
[1779930562756,30.39,74429.96,0.0,-0.87754,9e-05,14.32882]
[1779930563764,30.39,74423.73,0.0,-0.87813,9e-05,14.27902]
[1779930564776,30.39,74421.54,0.0,-0.87834,9e-05,14.26143]
[1779930566788,30.39,74413.69,0.0,-0.87908,9e-05,14.19882]
[1779930567793,30.39,74400.47,0.0,-0.88032,9e-05,14.09396]
[1779930568804,30.39,74393.8,0.0,-0.88093,9e-05,14.04142]
[1779930573835,30.39,74389.48,0.0,-0.88137,9e-05,14.0029]
[1779930578870,30.39,74386.78,0.0,-0.88161,9e-05,13.98186]
[1779930582898,30.39,74393.94,0.0,-0.88094,9e-05,14.03916]
[1779930583910,30.39,74401.17,0.0,-0.88027,9e-05,14.09641]
[1779930588940,30.39,74400.38,0.0,-0.88034,9e-05,14.09033]
[1779930593975,30.4,74399.92,0.0,-0.88038,9e-05,14.08701]
[1779930599011,30.4,74399.79,0.0,-0.88039,9e-05,14.0864]
[1779930604045,30.4,74401.08,0.0,-0.88026,9e-05,14.09711]
[1779930609082,30.4,74401.11,0.0,-0.88025,9e-05,14.09797]
[1779930614116,30.4,74399.82,0.0,-0.88036,9e-05,14.08848]
[1779930619151,30.4,74398.37,0.0,-0.88049,9e-05,14.07782]
[1779930624184,30.4,74398.88,0.0,-0.88043,9e-05,14.08275]
[1779930629221,30.4,74399.47,0.0,-0.88037,9e-05,14.08826]
[1779930632243,30.4,74416.44,0.0,-0.8788,9e-05,14.2195]
[1779930633249,30.4,74422.71,0.0,-0.87821,9e-05,14.26927]
[1779930639020,30.4,74424.41,0.0,-0.87805,9e-05,14.28263]
[1779930644325,30.4,74423.83,0.0,-0.87811,9e-05,14.27792]
[1779930649362,30.4,74426.12,0.0,-0.87789,9e-05,14.29607]
[1779930654396,30.4,74425.63,0.0,-0.87794,9e-05,14.29216]
[1779930659430,30.4,74428.02,0.0,-0.87771,9e-05,14.31114]
[1779930664465,30.4,74429.64,0.0,-0.87756,9e-05,14.32392]
[1779930667488,30.4,74421.91,0.0,-0.87829,9e-05,14.26255]
[1779930672524,30.4,74421.56,0.0,-0.87832,9e-05,14.2602]
[1779930675543,30.4,74417.74,0.0,-0.87867,9e-05,14.23017]
[1779930680579,30.4,74416.99,0.0,-0.87875,9e-05,14.22407]
[1779930683600,30.4,74410.64,0.0,-0.87935,9e-05,14.17313]
[1779930684608,30.4,74401.4,0.0,-0.88021,9e-05,14.09979]
[1779930685615,30.4,74395.56,0.0,-0.88076,9e-05,14.05353]
[1779930686622,30.4,74390.38,0.0,-0.88124,9e-05,14.01258]
[1779930687631,30.4,74385.18,0.0,-0.88172,9e-05,13.97155]
[1779930689644,30.4,74381.03,0.0,-0.8821,9e-05,13.93903]
[1779930694678,30.4,74385.54,0.0,-0.8817,9e-05,13.97162]
[1779930698707,30.4,74390.81,0.0,-0.88121,9e-05,14.01351]
[1779930699715,30.4,74399.81,0.0,-0.88037,9e-05,14.08502]
[1779930700720,30.4,74399.7,0.0,-0.88038,9e-05,14.08438]
[1779930705758,30.41,74397.39,0.0,-0.88058,9e-05,14.06721]
[1779930707773,30.41,74401.99,0.0,-0.88015,9e-05,14.10398]
[1779930710797,30.41,74406.9,0.0,-0.87968,9e-05,14.14321]
[1779930711802,30.41,74413.99,0.0,-0.87902,9e-05,14.19951]
[1779930712813,30.41,74417.33,0.0,-0.87871,9e-05,14.22603]
[1779930717843,30.41,74417.45,0.0,-0.87869,9e-05,14.22698]
[1779930722880,30.41,74418.84,0.0,-0.87856,9e-05,14.23808]
[1779930727913,30.41,74417.84,0.0,-0.87865,9e-05,14.2303]
[1779930732949,30.41,74418.05,0.0,-0.87863,9e-05,14.23226]
[1779930736981,30.41,74412.39,0.0,-0.87916,9e-05,14.18772]
[1779930738998,30.41,74408.5,0.0,-0.87952,9e-05,14.15711]
[1779930742017,30.41,74402.25,0.0,-0.88011,9e-05,14.1074]
[1779930747050,30.41,74396.52,0.0,-0.88064,9e-05,14.06174]
[1779930752085,30.41,74395.49,0.0,-0.88077,9e-05,14.04956]
[1779930757120,30.41,74391.76,0.0,-0.88112,9e-05,14.01956]
[1779930762155,30.41,74389.37,0.0,-0.88135,9e-05,14.00015]
[1779930767190,30.41,74386.64,0.0,-0.88161,9e-05,13.97808]
[1779930772224,30.4,74386.2,0.0,-0.88165,9e-05,13.97408]
[1779930777259,30.4,74384.44,0.0,-0.88182,9e-05,13.95966]
[1779930782296,30.4,74386.46,0.0,-0.88164,9e-05,13.97501]
[1779930787331,30.4,74386.22,0.0,-0.88167,9e-05,13.9725]
[1779930790084,30.4,74369.61,0.0,-0.8832,9e-05,13.84139]
[1779930794386,30.4,74365.91,0.0,-0.88353,9e-05,13.81266]
[1779930796400,30.4,74360.38,0.0,-0.88403,9e-05,13.76958]
[1779930800155,30.41,74351.37,0.0,-0.88484,9e-05,13.69995]
[1779930805463,30.41,74354.11,0.0,-0.88457,9e-05,13.72307]
[1779930810497,30.41,74354.78,0.0,-0.88449,9e-05,13.72998]
[1779930815531,30.41,74352.9,0.0,-0.88467,9e-05,13.71342]
[1779930820567,30.42,74355.88,0.0,-0.88437,9e-05,13.73857]
[1779930825602,30.42,74356.24,0.0,-0.88432,9e-05,13.74307]
[1779930830639,30.42,74355.56,0.0,-0.88436,9e-05,13.73941]
[1779930835675,30.42,74352.92,0.0,-0.88458,9e-05,13.72042]
[1779930840729,30.43,74357.58,0.0,-0.88414,9e-05,13.75861]
[1779930842733,30.43,74363.06,0.0,-0.88363,9e-05,13.80226]
[1779930844747,30.43,74365.11,0.0,-0.88344,9e-05,13.81881]
[1779930849783,30.43,74365.11,0.0,-0.88343,9e-05,13.81977]
[1779930855825,30.43,74370.1,0.0,-0.88296,9e-05,13.85999]
[1779930861869,30.43,74370.16,0.0,-0.88295,9e-05,13.86124]
[1779930866901,30.43,74370.15,0.0,-0.88294,9e-05,13.86181]
[1779930871936,30.43,74369.32,0.0,-0.88303,9e-05,13.85237]
[1779930876977,30.43,74365.39,0.0,-0.88338,9e-05,13.82218]
[1779930882014,30.44,74367.86,0.0,-0.88315,9e-05,13.84246]
[1779930887048,30.44,74368.47,0.0,-0.88308,9e-05,13.84803]
[1779930892084,30.44,74368.39,0.0,-0.88308,9e-05,13.84818]
[1779930894099,30.44,74373.52,0.0,-0.88261,9e-05,13.88888]
[1779930899133,30.44,74375.05,0.0,-0.88246,9e-05,13.90148]
[1779930904168,30.44,74377.21,0.0,-0.88226,9e-05,13.91912]
[1779930909203,30.44,74372.59,0.0,-0.88267,9e-05,13.88359]
[1779930914244,30.44,74365.87,0.0,-0.88327,9e-05,13.8317]
[1779930915251,30.44,74357.78,0.0,-0.88401,9e-05,13.76847]
[1779930920299,30.45,74355.43,0.0,-0.8842,9e-05,13.75153]
[1779930922300,30.45,74350.28,0.0,-0.88466,9e-05,13.71189]
[1779930927338,30.45,74348.93,0.0,-0.88476,9e-05,13.70348]
[1779930932372,30.45,74348.31,0.0,-0.88481,9e-05,13.69715]
[1779930935393,30.46,74336.82,0.0,-0.88584,9e-05,13.60841]
[1779930936400,30.46,74332.38,0.0,-0.88622,9e-05,13.57475]
[1779930939422,30.46,74323.6,0.0,-0.88699,9e-05,13.50754]
[1779930944457,30.46,74322.15,0.0,-0.8871,9e-05,13.49839]
[1779930949491,30.47,74321.39,0.0,-0.88713,9e-05,13.49522]
[1779930952514,30.47,74328.73,0.0,-0.88646,9e-05,13.55424]
[1779930957547,30.47,74328.12,0.0,-0.88648,9e-05,13.55207]
[1779930961305,30.48,74322.09,0.0,-0.887,9e-05,13.50666]
[1779930964596,30.48,74326.2,0.0,-0.88661,9e-05,13.54087]
[1779930969631,30.48,74329.32,0.0,-0.8863,9e-05,13.56752]
[1779930972653,30.48,74334.43,0.0,-0.88583,9e-05,13.60868]
[1779930977688,30.49,74334.96,0.0,-0.88576,9e-05,13.61478]
[1779930982722,30.49,74331.15,0.0,-0.88607,9e-05,13.58711]
[1779930983733,30.49,74324.57,0.0,-0.88666,9e-05,13.53628]
[1779930985744,30.49,74319.21,0.0,-0.88712,9e-05,13.49563]
[1779930991515,30.5,74315.96,0.0,-0.8874,9e-05,13.47032]
[1779930996822,30.5,74315.85,0.0,-0.88737,9e-05,13.47233]
[1779931001586,30.51,74310.47,0.0,-0.88782,9e-05,13.43288]
[1779931002875,30.51,74282.85,0.0,-0.89024,9e-05,13.21964]
[1779931003884,30.51,74279.23,0.0,-0.89056,9e-05,13.19194]
[1779931004888,30.51,74266.83,0.0,-0.89163,9e-05,13.09658]
[1779931005896,30.51,74265.91,0.0,-0.8917,9e-05,13.08998]
[1779931010933,30.51,74267.67,0.0,-0.89152,9e-05,13.10602]
[1779931015968,30.52,74267.14,0.0,-0.89154,9e-05,13.10426]
[1779931021003,30.52,74268.11,0.0,-0.89143,9e-05,13.11397]
[1779931026040,30.52,74265.62,0.0,-0.89162,9e-05,13.09689]
[1779931027046,30.52,74255.54,0.0,-0.89249,9e-05,13.01974]
[1779931028058,30.52,74248.54,0.0,-0.89308,9e-05,12.9665]
[1779931029060,30.52,74257.68,0.0,-0.89229,9e-05,13.03736]
[1779931030072,30.53,74259.27,0.0,-0.89215,9e-05,13.0501]
[1779931035103,30.53,74259.26,0.0,-0.89212,9e-05,13.0524]
[1779931038124,30.53,74250.32,0.0,-0.89288,9e-05,12.98509]
[1779931039131,30.53,74243.39,0.0,-0.89346,9e-05,12.93246]
[1779931040138,30.53,74238.21,0.0,-0.8939,9e-05,12.89307]
[1779931042154,30.53,74222.78,0.0,-0.8952,8e-05,12.77569]
[1779931043160,30.53,74217.58,0.0,-0.89564,8e-05,12.7364]
[1779931044167,30.53,74218.08,0.0,-0.89559,8e-05,12.74066]
[1779931047207,30.54,74224.92,0.0,-0.895,8e-05,12.79416]
[1779931050228,30.54,74231.61,0.0,-0.89441,8e-05,12.84685]
[1779931053249,30.54,74237.07,0.0,-0.89395,9e-05,12.88726]
[1779931056270,30.55,74246.87,0.0,-0.89309,9e-05,12.96443]
[1779931057277,30.55,74251.13,0.0,-0.89272,9e-05,12.99773]
[1779931061309,30.55,74257.03,0.0,-0.89218,9e-05,13.04525]
[1779931062317,30.55,74262.17,0.0,-0.89173,9e-05,13.08527]
[1779931065339,30.55,74247.25,0.0,-0.893,9e-05,12.97194]
[1779931066346,30.55,74239.0,0.0,-0.8937,9e-05,12.90929]
[1779931067353,30.55,74237.09,0.0,-0.89386,9e-05,12.89495]
[1779931068372,30.55,74231.12,0.0,-0.89437,8e-05,12.84957]
[1779931069378,30.55,74219.22,0.0,-0.89537,8e-05,12.75908]
[1779931070385,30.55,74205.9,0.0,-0.89648,8e-05,12.65816]
[1779931071404,30.56,74201.19,0.0,-0.89681,8e-05,12.62873]
[1779931072399,30.57,74189.13,0.0,-0.89778,8e-05,12.54037]
[1779931073416,30.58,74175.6,0.0,-0.89885,8e-05,12.44239]
[1779931074533,30.58,74153.84,0.0,-0.90056,8e-05,12.28419]
[1779931075476,30.58,74129.67,0.0,-0.90252,8e-05,12.10327]
[1779931076480,30.6,74096.82,0.0,-0.90504,8e-05,11.86707]
[1779931077486,30.63,74097.35,0.0,-0.90472,8e-05,11.8965]
[1779931078506,30.65,74086.47,0.0,-0.90545,8e-05,11.82725]
[1779931079513,30.67,74084.75,0.0,-0.90546,8e-05,11.82662]
[1779931081536,30.7,74074.61,0.0,-0.90598,8e-05,11.77638]
[1779931082539,30.72,74067.5,0.0,-0.9064,8e-05,11.73678]
[1779931083553,30.74,74096.99,0.0,-0.90395,8e-05,11.96712]
[1779931084555,30.76,74115.17,0.0,-0.9024,8e-05,12.11154]
[1779931085561,30.77,74112.27,0.0,-0.90255,8e-05,12.09769]
[1779931086568,30.78,74117.5,0.0,-0.90204,8e-05,12.14445]
[1779931087575,30.79,74124.79,0.0,-0.90138,8e-05,12.20593]
[1779931088582,30.8,74127.03,0.0,-0.9011,8e-05,12.23098]
[1779931090603,30.81,74134.07,0.0,-0.90045,8e-05,12.29152]
[1779931091604,30.81,74147.62,0.0,-0.89934,8e-05,12.39341]
[1779931092610,30.82,74162.84,0.0,-0.89803,8e-05,12.51318]
[1779931093618,30.82,74181.88,0.0,-0.89645,8e-05,12.6568]
[1779931094632,30.83,74190.68,0.0,-0.8957,8e-05,12.72513]
[1779931095647,30.83,74193.75,0.0,-0.89544,8e-05,12.74841]
[1779931097656,30.83,74211.79,0.0,-0.89392,8e-05,12.88549]
[1779931098667,30.83,74209.19,0.0,-0.89414,8e-05,12.866]
[1779931099667,30.83,74217.87,0.0,-0.8934,8e-05,12.93214]
[1779931100675,30.83,74224.75,0.0,-0.89281,9e-05,12.98462]
[1779931101687,30.83,74228.22,0.0,-0.89252,9e-05,13.01118]
[1779931104702,30.83,74234.34,0.0,-0.89198,9e-05,13.05865]
[1779931109747,30.83,74238.51,0.0,-0.89161,9e-05,13.09186]
[1779931110750,30.83,74249.01,0.0,-0.8907,9e-05,13.17237]
[1779931111757,30.83,74250.7,0.0,-0.89058,9e-05,13.18193]
[1779931115786,30.83,74261.02,0.0,-0.88968,9e-05,13.26168]
[1779931116789,30.83,74270.65,0.0,-0.88884,9e-05,13.33559]
[1779931117800,30.83,74273.37,0.0,-0.8886,9e-05,13.35641]
[1779931118803,30.83,74279.91,0.0,-0.88803,9e-05,13.40659]
[1779931119811,30.83,74285.12,0.0,-0.88758,9e-05,13.44652]
[1779931122516,30.83,74290.88,0.0,-0.88708,9e-05,13.49021]
[1779931126859,30.83,74283.05,0.0,-0.88778,9e-05,13.42895]
[1779931127867,30.83,74277.64,0.0,-0.88825,9e-05,13.38718]
[1779931128874,30.83,74274.92,0.0,-0.88849,9e-05,13.36619]
[1779931132585,30.83,74274.11,0.0,-0.88857,9e-05,13.35928]
[1779931137936,30.83,74274.89,0.0,-0.88851,9e-05,13.36496]
[1779931142655,30.83,74269.26,0.0,-0.88901,9e-05,13.32086]
[1779931143991,30.83,74257.83,0.0,-0.89001,9e-05,13.23292]
[1779931144990,30.83,74258.4,0.0,-0.88995,9e-05,13.2374]
[1779931147003,30.83,74252.17,0.0,-0.89049,9e-05,13.18966]
[1779931148015,30.83,74259.14,0.0,-0.88989,9e-05,13.24291]
[1779931149024,30.83,74258.54,0.0,-0.88995,9e-05,13.23812]
[1779931151033,30.83,74264.39,0.0,-0.88944,9e-05,13.28282]
[1779931154069,30.83,74281.58,0.0,-0.88794,9e-05,13.41466]
[1779931155086,30.83,74282.87,0.0,-0.88783,9e-05,13.4244]
[1779931158100,30.83,74288.92,0.0,-0.8873,9e-05,13.47037]
[1779931160114,30.82,74291.79,0.0,-0.88706,9e-05,13.49194]
[1779931162800,30.82,74283.85,0.0,-0.88777,9e-05,13.42995]
[1779931164141,30.82,74280.84,0.0,-0.88804,9e-05,13.40643]
[1779931168173,30.82,74265.7,0.0,-0.88937,9e-05,13.28952]
[1779931170184,30.82,74265.95,0.0,-0.88935,9e-05,13.2909]
[1779931172199,30.82,74272.06,0.0,-0.88884,9e-05,13.33424]
[1779931173207,30.82,74276.64,0.0,-0.88844,9e-05,13.36937]
[1779931175220,30.82,74279.56,0.0,-0.88819,9e-05,13.39158]
[1779931180254,30.82,74276.89,0.0,-0.88843,9e-05,13.37045]
[1779931181262,30.82,74271.37,0.0,-0.88891,9e-05,13.32791]
[1779931183274,30.82,74268.0,0.0,-0.88921,9e-05,13.30194]
[1779931186297,30.82,74252.02,0.0,-0.8906,9e-05,13.17905]
[1779931187304,30.82,74242.54,0.0,-0.89142,9e-05,13.1064]
[1779931188310,30.82,74245.21,0.0,-0.89119,9e-05,13.12671]
[1779931190325,30.82,74238.32,0.0,-0.89179,9e-05,13.07353]
[1779931192341,30.82,74241.02,0.0,-0.89157,9e-05,13.09337]
[1779931194355,30.81,74243.84,0.0,-0.89133,9e-05,13.11405]
[1779931199390,30.81,74247.67,0.0,-0.89103,9e-05,13.14114]
[1779931202413,30.81,74254.84,0.0,-0.89041,9e-05,13.19575]
[1779931203420,30.81,74255.35,0.0,-0.89037,9e-05,13.1995]
[1779931206441,30.81,74249.06,0.0,-0.89092,9e-05,13.15089]
[1779931207447,30.81,74246.87,0.0,-0.89111,9e-05,13.13404]
[1779931212516,30.81,74245.87,0.0,-0.8912,9e-05,13.12608]
[1779931216519,30.81,74239.03,0.0,-0.89179,9e-05,13.07366]
[1779931217526,30.81,74233.27,0.0,-0.89229,9e-05,13.02938]
[1779931218533,30.81,74225.83,0.0,-0.89292,9e-05,12.97243]
[1779931219540,30.81,74224.79,0.0,-0.89301,9e-05,12.96432]
[1779931224576,30.81,74228.91,0.0,-0.89268,9e-05,12.99464]
[1779931227598,30.81,74222.07,0.0,-0.89326,8e-05,12.942]
[1779931229612,30.81,74227.37,0.0,-0.89282,9e-05,12.98206]
[1779931231627,30.8,74231.34,0.0,-0.89251,9e-05,13.00835]
[1779931234648,30.8,74239.13,0.0,-0.89185,9e-05,13.06665]
[1779931239681,30.8,74238.11,0.0,-0.89196,9e-05,13.05739]
[1779931244717,30.8,74238.84,0.0,-0.89192,9e-05,13.06129]
[1779931246734,30.8,74230.99,0.0,-0.89259,9e-05,13.00072]
[1779931247739,30.8,74222.32,0.0,-0.89334,8e-05,12.93442]
[1779931248745,30.8,74222.67,0.0,-0.89331,8e-05,12.93689]
[1779931253780,30.79,74225.64,0.0,-0.89307,9e-05,12.95846]
[1779931256802,30.79,74234.1,0.0,-0.89235,9e-05,13.0222]
[1779931257810,30.79,74233.55,0.0,-0.89241,9e-05,13.01769]
[1779931262848,30.79,74225.21,0.0,-0.89314,9e-05,12.95241]
[1779931267886,30.79,74224.86,0.0,-0.89318,9e-05,12.94874]
[1779931273591,30.79,74221.38,0.0,-0.89349,8e-05,12.92084]
[1779931276948,30.79,74213.51,0.0,-0.89416,8e-05,12.86042]
[1779931281989,30.79,74216.75,0.0,-0.8939,8e-05,12.88435]
[1779931283663,30.78,74222.36,0.0,-0.89342,8e-05,12.92668]
[1779931286017,30.78,74224.78,0.0,-0.89322,9e-05,12.94465]
[1779931291056,30.78,74227.36,0.0,-0.89304,9e-05,12.95964]
[1779931296089,30.78,74230.51,0.0,-0.89279,9e-05,12.98259]
[1779931301129,30.78,74231.23,0.0,-0.89274,9e-05,12.98687]
[1779931306164,30.78,74232.83,0.0,-0.89262,9e-05,12.99785]
[1779931308179,30.78,74226.55,0.0,-0.89316,9e-05,12.94954]
[1779931309186,30.78,74224.3,0.0,-0.89335,8e-05,12.93225]
[1779931311206,30.78,74218.1,0.0,-0.89388,8e-05,12.88486]
[1779931312208,30.78,74189.97,0.0,-0.89624,8e-05,12.6719]
[1779931313882,30.78,74181.34,0.0,-0.89695,8e-05,12.60712]
[1779931319257,30.78,74181.47,0.0,-0.89692,8e-05,12.60976]
[1779931322278,30.78,74181.08,0.0,-0.89694,8e-05,12.60806]
[1779931323953,30.78,74182.84,0.0,-0.89679,8e-05,12.62208]
[1779931325300,30.78,74192.41,0.0,-0.89599,8e-05,12.69468]
[1779931326305,30.78,74195.26,0.0,-0.89575,8e-05,12.71646]
[1779931328324,30.78,74201.47,0.0,-0.89522,8e-05,12.76393]
[1779931334023,30.78,74207.44,0.0,-0.89471,8e-05,12.80963]
[1779931335371,30.78,74215.39,0.0,-0.89404,8e-05,12.87004]
[1779931336376,30.78,74217.04,0.0,-0.8939,8e-05,12.88252]
[1779931341411,30.78,74217.83,0.0,-0.89384,8e-05,12.88795]
[1779931346446,30.78,74216.89,0.0,-0.89393,8e-05,12.88033]
[1779931348460,30.78,74222.28,0.0,-0.89347,8e-05,12.92109]
[1779931353496,30.78,74224.01,0.0,-0.89336,8e-05,12.92993]
[1779931354502,30.78,74231.51,0.0,-0.89272,9e-05,12.98688]
[1779931355510,30.78,74236.59,0.0,-0.89229,9e-05,13.02538]
[1779931358539,30.78,74241.97,0.0,-0.89183,9e-05,13.06627]
[1779931360554,30.78,74258.74,0.0,-0.89039,9e-05,13.19458]
[1779931361559,30.78,74263.38,0.0,-0.88998,9e-05,13.2307]
[1779931363574,30.78,74264.36,0.0,-0.88989,9e-05,13.2385]
[1779931368609,30.78,74269.93,0.0,-0.8894,9e-05,13.28192]
[1779931371630,30.78,74274.13,0.0,-0.88903,9e-05,13.31434]
[1779931373644,30.78,74279.65,0.0,-0.88855,9e-05,13.35684]
[1779931375657,30.78,74284.0,0.0,-0.88816,9e-05,13.39026]
[1779931377671,30.78,74290.42,0.0,-0.8876,9e-05,13.43957]
[1779931382708,30.78,74283.01,0.0,-0.88826,9e-05,13.38179]
[1779931383719,30.78,74278.54,0.0,-0.88865,9e-05,13.34733]
[1779931385733,30.78,74283.87,0.0,-0.88819,9e-05,13.38839]
[1779931386740,30.78,74283.8,0.0,-0.88819,9e-05,13.3878]
[1779931391775,30.78,74287.15,0.0,-0.8879,9e-05,13.41336]
[1779931394796,30.78,74292.6,0.0,-0.88742,9e-05,13.45511]
[1779931395803,30.78,74298.22,0.0,-0.88693,9e-05,13.49836]
[1779931396812,30.78,74309.29,0.0,-0.88594,9e-05,13.5841]
[1779931397818,30.78,74312.76,0.0,-0.88563,9e-05,13.61099]
[1779931399832,30.78,74321.42,0.0,-0.88486,9e-05,13.67803]
[1779931401847,30.78,74320.84,0.0,-0.88492,9e-05,13.67329]
[1779931406880,30.78,74323.52,0.0,-0.88468,9e-05,13.69343]
[1779931407889,30.78,74328.82,0.0,-0.88421,9e-05,13.7344]
[1779931409907,30.78,74340.65,0.0,-0.88315,9e-05,13.82591]
[1779931410913,30.78,74347.2,0.0,-0.88256,9e-05,13.87656]
[1779931411919,30.78,74349.47,0.0,-0.88238,9e-05,13.89061]
[1779931413942,30.78,74364.91,0.0,-0.88097,9e-05,14.01095]
[1779931414943,30.78,74376.73,0.0,-0.87988,9e-05,14.10317]
[1779931415950,30.78,74381.04,0.0,-0.87949,9e-05,14.13659]
[1779931416960,30.78,74388.67,0.0,-0.87878,9e-05,14.19633]
[1779931417964,30.78,74386.82,0.0,-0.87895,9e-05,14.18168]
[1779931419979,30.78,74392.72,0.0,-0.87841,9e-05,14.22767]
[1779931421993,30.78,74392.96,0.0,-0.87839,9e-05,14.22913]
[1779931425022,30.77,74403.13,0.0,-0.87745,9e-05,14.30833]
[1779931426029,30.77,74403.75,0.0,-0.8774,9e-05,14.31287]
[1779931431064,30.77,74407.65,0.0,-0.87705,9e-05,14.3419]
[1779931433077,30.77,74397.18,0.0,-0.87804,9e-05,14.25873]
[1779931436107,30.77,74404.97,0.0,-0.87732,9e-05,14.31913]
[1779931438118,30.77,74397.77,0.0,-0.87801,9e-05,14.2613]
[1779931439127,30.77,74394.05,0.0,-0.87836,9e-05,14.23154]
[1779931441144,30.76,74400.74,0.0,-0.87775,9e-05,14.28338]
[1779931443154,30.76,74403.97,0.0,-0.87745,9e-05,14.30827]
[1779931444165,30.76,74410.32,0.0,-0.87687,9e-05,14.35763]
[1779931445168,30.76,74416.29,0.0,-0.87631,9e-05,14.40431]
[1779931446176,30.76,74424.93,0.0,-0.8755,9e-05,14.47202]
[1779931447183,30.76,74431.23,0.0,-0.8749,9e-05,14.52125]
[1779931448189,30.76,74434.41,0.0,-0.87461,0.0001,14.54587]
[1779931451214,30.76,74428.06,0.0,-0.87523,9e-05,14.49421]
[1779931453228,30.76,74419.37,0.0,-0.87606,9e-05,14.42485]
[1779931454934,30.76,74420.3,0.0,-0.87598,9e-05,14.43153]
[1779931456248,30.75,74411.69,0.0,-0.8768,9e-05,14.36335]
[1779931457258,30.75,74406.26,0.0,-0.87731,9e-05,14.32038]
[1779931459270,30.75,74403.09,0.0,-0.87761,9e-05,14.29512]
[1779931462335,30.75,74397.93,0.0,-0.8781,9e-05,14.25382]
[1779931465009,30.75,74391.43,0.0,-0.87872,9e-05,14.20146]
[1779931470374,30.75,74393.22,0.0,-0.87859,9e-05,14.21324]
[1779931473394,30.75,74398.58,0.0,-0.87813,9e-05,14.25033]
[1779931475076,30.74,74394.02,0.0,-0.87856,9e-05,14.21412]
[1779931480444,30.74,74393.44,0.0,-0.87862,9e-05,14.2088]
[1779931485147,30.74,74385.2,0.0,-0.87939,9e-05,14.14354]
[1779931490535,30.74,74384.15,0.0,-0.8795,9e-05,14.13489]
[1779931495570,30.74,74384.68,0.0,-0.87945,9e-05,14.13872]
[1779931496577,30.74,74378.78,0.0,-0.88,9e-05,14.09197]
[1779931497584,30.74,74367.76,0.0,-0.88102,9e-05,14.00534]
[1779931498591,30.74,74363.14,0.0,-0.88145,9e-05,13.96898]
[1779931500606,30.74,74356.01,0.0,-0.8821,9e-05,13.91297]
[1779931502621,30.74,74345.75,0.0,-0.88305,9e-05,13.83231]
[1779931504634,30.74,74350.6,0.0,-0.88261,9e-05,13.86994]
[1779931505642,30.74,74354.17,0.0,-0.88228,9e-05,13.89776]
[1779931508663,30.74,74358.16,0.0,-0.88192,9e-05,13.92865]
[1779931513697,30.74,74364.01,0.0,-0.88139,9e-05,13.97377]
[1779931518732,30.74,74357.71,0.0,-0.88198,9e-05,13.92386]
[1779931523767,30.73,74360.75,0.0,-0.88171,9e-05,13.94712]
[1779931528804,30.73,74356.38,0.0,-0.88211,9e-05,13.9126]
[1779931533837,30.73,74355.15,0.0,-0.88225,9e-05,13.89916]
[1779931536862,30.73,74344.95,0.0,-0.88318,9e-05,13.81952]
[1779931537869,30.73,74335.15,0.0,-0.88407,9e-05,13.74308]
[1779931538876,30.73,74336.19,0.0,-0.88397,9e-05,13.75113]
[1779931543911,30.73,74341.7,0.0,-0.88348,9e-05,13.79373]
[1779931545925,30.73,74334.54,0.0,-0.88413,9e-05,13.73769]
[1779931546932,30.73,74325.59,0.0,-0.88494,9e-05,13.66805]
[1779931547939,30.73,74325.71,0.0,-0.88493,9e-05,13.66899]
[1779931552973,30.73,74322.76,0.0,-0.88519,9e-05,13.64613]
[1779931558009,30.73,74321.09,0.0,-0.88534,9e-05,13.63335]
[1779931563047,30.73,74312.94,0.0,-0.88606,9e-05,13.5704]
[1779931564054,30.73,74311.95,0.0,-0.88615,9e-05,13.56286]
[1779931566067,30.73,74317.39,0.0,-0.88566,9e-05,13.60527]
[1779931571102,30.73,74317.92,0.0,-0.88561,9e-05,13.60973]
[1779931575130,30.73,74310.58,0.0,-0.88626,9e-05,13.55323]
[1779931577144,30.74,74310.88,0.0,-0.88623,9e-05,13.55587]
[1779931582179,30.74,74310.5,0.0,-0.88625,9e-05,13.55373]
[1779931587214,30.74,74300.64,0.0,-0.88712,9e-05,13.47796]
[1779931588232,30.74,74291.94,0.0,-0.88789,9e-05,13.41069]
[1779931589230,30.74,74291.3,0.0,-0.88795,9e-05,13.40578]
[1779931592251,30.74,74296.44,0.0,-0.88752,9e-05,13.44198]
[1779931597287,30.74,74296.97,0.0,-0.88747,9e-05,13.44614]
[1779931602321,30.74,74299.53,0.0,-0.88724,9e-05,13.46607]
[1779931607355,30.74,74297.85,0.0,-0.88739,9e-05,13.45319]
[1779931609372,30.74,74290.05,0.0,-0.88808,9e-05,13.39314]
[1779931614406,30.74,74292.28,0.0,-0.88787,9e-05,13.41106]
[1779931617427,30.74,74283.31,0.0,-0.88866,9e-05,13.34234]
[1779931621484,30.74,74280.16,0.0,-0.88892,9e-05,13.31907]
[1779931623484,30.74,74270.21,0.0,-0.88978,9e-05,13.24309]
[1779931624491,30.74,74268.16,0.0,-0.88996,9e-05,13.22772]
[1779931629541,30.75,74265.6,0.0,-0.89016,9e-05,13.21006]
[1779931630548,30.75,74253.26,0.0,-0.89122,9e-05,13.11564]
[1779931631554,30.75,74246.6,0.0,-0.8918,9e-05,13.06448]
[1779931632562,30.75,74244.3,0.0,-0.892,9e-05,13.04678]
[1779931636227,30.75,74240.04,0.0,-0.89237,9e-05,13.01395]
[1779931641625,30.74,74244.3,0.0,-0.89201,9e-05,13.04541]
[1779931642639,30.74,74243.04,0.0,-0.89212,9e-05,13.0355]
[1779931644653,30.74,74237.85,0.0,-0.89258,9e-05,12.99536]
[1779931647675,30.74,74243.17,0.0,-0.89213,9e-05,13.03531]
[1779931648682,30.74,74259.27,0.0,-0.89074,9e-05,13.15827]
[1779931649689,30.74,74262.59,0.0,-0.89046,9e-05,13.18364]
[1779931651703,30.74,74265.13,0.0,-0.89027,9e-05,13.19916]
[1779931656741,30.74,74264.29,0.0,-0.89035,9e-05,13.19208]
[1779931661773,30.74,74264.82,0.0,-0.8903,9e-05,13.19595]
[1779931666808,30.74,74269.21,0.0,-0.88992,9e-05,13.22931]
[1779931671856,30.74,74268.09,0.0,-0.89003,9e-05,13.22039]
[1779931672884,30.74,74260.54,0.0,-0.89068,9e-05,13.16231]
[1779931673873,30.74,74252.95,0.0,-0.89134,9e-05,13.10416]
[1779931674878,30.74,74253.29,0.0,-0.89131,9e-05,13.10687]
[1779931676891,30.74,74242.95,0.0,-0.8922,9e-05,13.02757]
[1779931677898,30.74,74238.9,0.0,-0.89255,9e-05,12.99641]
[1779931682935,30.74,74212.18,0.0,-0.89483,8e-05,12.79207]
[1779931683945,30.74,74208.35,0.0,-0.89515,8e-05,12.7631]
[1779931684950,30.74,74201.16,0.0,-0.89575,8e-05,12.70872]
[1779931685956,30.74,74188.72,0.0,-0.89679,8e-05,12.61484]
[1779931686973,30.74,74176.16,0.0,-0.89783,8e-05,12.52044]
[1779931687971,30.74,74169.28,0.0,-0.89839,8e-05,12.46913]
[1779931688984,30.74,74146.71,0.0,-0.90023,8e-05,12.30022]
[1779931689986,30.74,74123.43,0.0,-0.9021,8e-05,12.1272]
[1779931690999,30.74,74122.72,0.0,-0.90215,8e-05,12.12235]
[1779931693012,30.75,74117.41,0.0,-0.90248,8e-05,12.09162]
[1779931695028,30.75,74128.05,0.0,-0.90162,8e-05,12.17165]
[1779931696060,30.76,74137.92,0.0,-0.90078,8e-05,12.24863]
[1779931697083,30.76,74133.37,0.0,-0.90115,8e-05,12.21494]
[1779931698086,30.76,74119.99,0.0,-0.90222,8e-05,12.11567]
[1779931699109,30.76,74104.19,0.0,-0.90347,8e-05,11.99897]
[1779931700108,30.76,74114.13,0.0,-0.90268,8e-05,12.07318]
[1779931701118,30.76,74129.99,0.0,-0.9014,8e-05,12.19153]
[1779931702122,30.76,74137.04,0.0,-0.90083,8e-05,12.24438]
[1779931703130,30.76,74134.29,0.0,-0.90105,8e-05,12.22411]
[1779931704137,30.76,74125.8,0.0,-0.90173,8e-05,12.16114]
[1779931705144,30.76,74115.84,0.0,-0.90252,8e-05,12.08749]
[1779931706151,30.77,74118.19,0.0,-0.90229,8e-05,12.10937]
[1779931708165,30.78,74131.44,0.0,-0.90111,8e-05,12.21781]
[1779931709173,30.79,74135.48,0.0,-0.90074,8e-05,12.25253]
[1779931712206,30.81,74160.08,0.0,-0.89863,8e-05,12.44479]
[1779931713221,30.81,74165.92,0.0,-0.89815,8e-05,12.48873]
[1779931714226,30.81,74162.9,0.0,-0.89839,8e-05,12.46631]
[1779931718248,30.81,74157.89,0.0,-0.89878,8e-05,12.43061]
[1779931719255,30.81,74155.19,0.0,-0.899,8e-05,12.41092]
[1779931721269,30.81,74149.21,0.0,-0.89948,8e-05,12.36691]
[1779931722276,30.82,74149.28,0.0,-0.89947,8e-05,12.36768]
[1779931724290,30.82,74154.55,0.0,-0.89903,8e-05,12.40755]
[1779931725297,30.82,74160.38,0.0,-0.89855,8e-05,12.45142]
[1779931726305,30.82,74164.45,0.0,-0.89822,8e-05,12.48245]
[1779931728317,30.82,74161.5,0.0,-0.89845,8e-05,12.46122]
[1779931730331,30.82,74163.56,0.0,-0.89827,8e-05,12.47767]
[1779931735367,30.82,74166.06,0.0,-0.89804,8e-05,12.49878]
[1779931740401,30.83,74166.08,0.0,-0.89801,8e-05,12.50123]
[1779931741411,30.83,74175.35,0.0,-0.89724,8e-05,12.57133]
[1779931742420,30.83,74186.53,0.0,-0.89631,8e-05,12.65587]
[1779931743425,30.83,74202.9,0.0,-0.89494,8e-05,12.77975]
[1779931744431,30.83,74208.37,0.0,-0.89447,8e-05,12.8212]
[1779931747452,30.83,74213.34,0.0,-0.89406,8e-05,12.85885]
[1779931748458,30.83,74220.68,0.0,-0.89343,8e-05,12.91451]
[1779931749467,30.83,74222.34,0.0,-0.8933,8e-05,12.92699]
[1779931755508,30.83,74218.85,0.0,-0.8936,8e-05,12.8999]
[1779931759537,30.83,74211.01,0.0,-0.89426,8e-05,12.8403]
[1779931762557,30.83,74216.01,0.0,-0.89384,8e-05,12.87825]
[1779931765584,30.83,74221.08,0.0,-0.89341,8e-05,12.91659]
[1779931770613,30.83,74230.32,0.0,-0.89263,9e-05,12.98647]
[1779931773631,30.83,74225.05,0.0,-0.89311,9e-05,12.94241]
[1779931778671,30.82,74231.68,0.0,-0.89255,9e-05,12.99244]
[1779931783703,30.82,74233.36,0.0,-0.89242,9e-05,13.0043]
[1779931788738,30.82,74234.24,0.0,-0.89235,9e-05,13.00995]
[1779931791760,30.82,74222.31,0.0,-0.89337,8e-05,12.91868]
[1779931793776,30.82,74214.87,0.0,-0.89401,8e-05,12.86195]
[1779931795788,30.82,74208.38,0.0,-0.89455,8e-05,12.81284]
[1779931800833,30.82,74205.33,0.0,-0.89481,8e-05,12.78988]
[1779931801835,30.82,74191.23,0.0,-0.89599,8e-05,12.68317]
[1779931802842,30.82,74186.04,0.0,-0.89642,8e-05,12.64402]
[1779931803847,30.82,74168.52,0.0,-0.89788,8e-05,12.51195]
[1779931805867,30.82,74174.79,0.0,-0.89736,8e-05,12.55913]
[1779931807523,30.82,74161.44,0.0,-0.89846,8e-05,12.45878]
[1779931808887,30.82,74169.85,0.0,-0.89777,8e-05,12.5217]
[1779931812916,30.82,74176.02,0.0,-0.89726,8e-05,12.56788]
[1779931813924,30.82,74177.72,0.0,-0.89712,8e-05,12.58066]
[1779931818961,30.82,74173.56,0.0,-0.89747,8e-05,12.5492]
[1779931822986,30.82,74181.35,0.0,-0.89682,8e-05,12.60787]
[1779931823992,30.82,74195.88,0.0,-0.89561,8e-05,12.71779]
[1779931825001,30.82,74203.88,0.0,-0.89494,8e-05,12.77844]
[1779931826006,30.82,74202.32,0.0,-0.89507,8e-05,12.7667]
[1779931830057,30.82,74191.0,0.0,-0.89601,8e-05,12.68148]
[1779931831063,30.82,74190.86,0.0,-0.89604,8e-05,12.67708]
[1779931836099,30.82,74188.46,0.0,-0.89623,8e-05,12.65991]
[1779931840127,30.82,74194.8,0.0,-0.8957,8e-05,12.70838]
[1779931842142,30.82,74197.17,0.0,-0.8955,8e-05,12.72642]
[1779931843148,30.82,74203.04,0.0,-0.89501,8e-05,12.77086]
[1779931844156,30.82,74204.78,0.0,-0.89486,8e-05,12.78402]
[1779931847176,30.82,74212.66,0.0,-0.8942,8e-05,12.84359]
[1779931849189,30.82,74216.55,0.0,-0.89387,8e-05,12.87285]
[1779931852214,30.82,74224.03,0.0,-0.89324,8e-05,12.92916]
[1779931855235,30.82,74228.98,0.0,-0.89283,9e-05,12.96608]
[1779931860283,30.82,74229.5,0.0,-0.8928,9e-05,12.96868]
[1779931862305,30.82,74240.67,0.0,-0.89185,9e-05,13.05354]
[1779931863304,30.82,74257.1,0.0,-0.89043,9e-05,13.17908]
[1779931864318,30.82,74273.6,0.0,-0.88901,9e-05,13.30495]
[1779931865318,30.82,74277.63,0.0,-0.88867,9e-05,13.33487]
[1779931868334,30.81,74283.48,0.0,-0.88817,9e-05,13.37872]
[1779931869342,30.81,74290.32,0.0,-0.88757,9e-05,13.4306]
[1779931870351,30.81,74294.18,0.0,-0.88723,9e-05,13.46023]
[1779931872364,30.81,74284.94,0.0,-0.88806,9e-05,13.38802]
[1779931877399,30.81,74286.98,0.0,-0.88792,9e-05,13.40007]
[1779931882441,30.8,74290.09,0.0,-0.88771,9e-05,13.41921]
[1779931883447,30.8,74301.58,0.0,-0.88669,9e-05,13.50784]
[1779931884455,30.8,74305.77,0.0,-0.88633,9e-05,13.53962]
[1779931885460,30.8,74300.34,0.0,-0.88681,9e-05,13.49705]
[1779931887497,30.79,74285.28,0.0,-0.88817,9e-05,13.3787]
[1779931888503,30.79,74259.86,0.0,-0.89039,9e-05,13.18296]
[1779931889506,30.79,74248.79,0.0,-0.89135,9e-05,13.09785]
[1779931891522,30.79,74261.64,0.0,-0.89028,9e-05,13.19168]
[1779931892526,30.79,74270.8,0.0,-0.88949,9e-05,13.26133]
[1779931893536,30.79,74278.13,0.0,-0.88886,9e-05,13.31696]
[1779931895547,30.79,74271.5,0.0,-0.88945,9e-05,13.26536]
[1779931896554,30.79,74263.8,0.0,-0.89012,9e-05,13.20567]
[1779931897561,30.79,74261.24,0.0,-0.89035,9e-05,13.18553]
[1779931900585,30.78,74257.93,0.0,-0.89065,9e-05,13.15877]
[1779931905620,30.78,74262.17,0.0,-0.89031,9e-05,13.18922]
[1779931907640,30.78,74266.96,0.0,-0.8899,9e-05,13.22501]
[1779931912673,30.78,74270.31,0.0,-0.88964,9e-05,13.24818]
[1779931916703,30.77,74277.69,0.0,-0.88903,9e-05,13.30226]
[1779931918716,30.77,74281.34,0.0,-0.88872,9e-05,13.32974]
[1779931921739,30.77,74284.49,0.0,-0.88846,9e-05,13.35205]
[1779931922745,30.77,74269.47,0.0,-0.88979,9e-05,13.2352]
[1779931923752,30.77,74262.74,0.0,-0.89038,9e-05,13.18357]
[1779931924759,30.77,74259.53,0.0,-0.89066,9e-05,13.15846]
[1779931925773,30.76,74258.24,0.0,-0.89078,9e-05,13.14774]
[1779931930800,30.76,74261.49,0.0,-0.89052,9e-05,13.17064]
[1779931935839,30.76,74256.44,0.0,-0.89098,9e-05,13.12992]
[1779931936847,30.76,74250.87,0.0,-0.89147,9e-05,13.08692]
[1779931938514,30.76,74246.78,0.0,-0.89182,9e-05,13.05535]
[1779931940877,30.76,74252.93,0.0,-0.8913,9e-05,13.10159]
[1779931941884,30.75,74253.13,0.0,-0.89129,9e-05,13.10278]
[1779931943899,30.75,74264.1,0.0,-0.89035,9e-05,13.18608]
[1779931944905,30.75,74266.44,0.0,-0.89016,9e-05,13.20307]
[1779931945913,30.75,74255.17,0.0,-0.89113,9e-05,13.11668]
[1779931946920,30.75,74252.13,0.0,-0.8914,9e-05,13.09304]
[1779931951954,30.75,74258.55,0.0,-0.89089,9e-05,13.13696]
[1779931954975,30.75,74269.8,0.0,-0.88992,9e-05,13.22243]
[1779931955982,30.75,74281.47,0.0,-0.88891,9e-05,13.31156]
[1779931956989,30.75,74285.89,0.0,-0.88853,9e-05,13.34493]
[1779931958670,30.74,74290.36,0.0,-0.88816,9e-05,13.37791]
[1779931964042,30.74,74284.9,0.0,-0.88866,9e-05,13.33404]
[1779931966058,30.74,74268.97,0.0,-0.89006,9e-05,13.21051]
[1779931967064,30.74,74257.32,0.0,-0.89108,9e-05,13.12061]
[1779931968765,30.74,74276.03,0.0,-0.88946,9e-05,13.26382]
[1779931970086,30.74,74284.74,0.0,-0.8887,9e-05,13.33063]
[1779931971094,30.74,74288.49,0.0,-0.88837,9e-05,13.3592]
[1779931972104,30.74,74289.2,0.0,-0.88832,9e-05,13.36391]
[1779931977136,30.73,74286.01,0.0,-0.88862,9e-05,13.33715]
[1779931982210,30.73,74286.33,0.0,-0.88864,9e-05,13.33581]
[1779931984197,30.73,74300.23,0.0,-0.88741,9e-05,13.44305]
[1779931985206,30.73,74304.37,0.0,-0.88705,9e-05,13.47466]
[1779931990241,30.72,74300.41,0.0,-0.88742,9e-05,13.44271]
[1779931995277,30.72,74296.95,0.0,-0.88773,9e-05,13.41518]
[1779931996285,30.72,74273.98,0.0,-0.88977,9e-05,13.2366]
[1779931997289,30.72,74266.21,0.0,-0.89045,9e-05,13.17633]
[1779932002324,30.72,74268.6,0.0,-0.89028,9e-05,13.19196]
[1779932006352,30.71,74275.69,0.0,-0.88968,9e-05,13.24424]
[1779932011386,30.71,74277.39,0.0,-0.8896,9e-05,13.25067]
[1779932015429,30.71,74288.24,0.0,-0.88867,9e-05,13.33244]
[1779932019457,30.7,74292.23,0.0,-0.88833,9e-05,13.36161]
[1779932024492,30.7,74289.99,0.0,-0.88856,9e-05,13.34218]
[1779932029527,30.7,74288.47,0.0,-0.88872,9e-05,13.32819]
[1779932031553,30.69,74276.56,0.0,-0.88977,9e-05,13.23565]
[1779932035583,30.69,74269.2,0.0,-0.89043,9e-05,13.17717]
[1779932038606,30.69,74263.43,0.0,-0.89095,9e-05,13.13116]
[1779932041625,30.69,74258.44,0.0,-0.8914,9e-05,13.09138]
[1779932046661,30.68,74254.66,0.0,-0.89175,9e-05,13.06015]
[1779932051712,30.68,74257.42,0.0,-0.89154,9e-05,13.07927]
[1779932053724,30.68,74265.73,0.0,-0.89082,9e-05,13.14262]
[1779932054731,30.68,74271.39,0.0,-0.89034,9e-05,13.18508]
[1779932057754,30.68,74277.69,0.0,-0.88981,9e-05,13.23242]
[1779932062789,30.67,74271.25,0.0,-0.8904,9e-05,13.18018]
[1779932067822,30.67,74272.23,0.0,-0.89035,9e-05,13.18504]
[1779932068832,30.67,74277.5,0.0,-0.88989,9e-05,13.22507]
[1779932069838,30.67,74283.56,0.0,-0.88937,9e-05,13.27158]
[1779932070842,30.67,74276.88,0.0,-0.88996,9e-05,13.21958]
[1779932071849,30.67,74275.89,0.0,-0.89007,9e-05,13.20816]
[1779932076885,30.66,74277.56,0.0,-0.88994,9e-05,13.21993]
[1779932081920,30.66,74276.69,0.0,-0.89003,9e-05,13.2121]
[1779932083937,30.66,74248.45,0.0,-0.89247,9e-05,12.99509]
[1779932084944,30.66,74235.23,0.0,-0.89361,9e-05,12.89347]
[1779932085952,30.66,74239.1,0.0,-0.89328,9e-05,12.92266]
[1779932087966,30.66,74243.6,0.0,-0.8929,9e-05,12.95672]
[1779932093001,30.66,74248.13,0.0,-0.89253,9e-05,12.99029]
[1779932098035,30.66,74248.08,0.0,-0.89255,9e-05,12.98862]
[1779932103073,30.66,74248.6,0.0,-0.89252,9e-05,12.99112]
[1779932105086,30.65,74234.84,0.0,-0.8937,9e-05,12.88543]
[1779932106105,30.65,74227.64,0.0,-0.89432,8e-05,12.83039]
[1779932107104,30.65,74226.96,0.0,-0.89437,8e-05,12.82517]
[1779932111135,30.65,74232.39,0.0,-0.89391,9e-05,12.86634]
[1779932115160,30.65,74218.16,0.0,-0.89512,8e-05,12.7577]
[1779932116167,30.65,74218.52,0.0,-0.89509,8e-05,12.76053]
[1779932121202,30.65,74216.42,0.0,-0.89526,8e-05,12.74497]
[1779932124223,30.65,74217.85,0.0,-0.89514,8e-05,12.75606]
[1779932127243,30.65,74223.21,0.0,-0.89469,8e-05,12.79702]
[1779932132282,30.65,74218.86,0.0,-0.89508,8e-05,12.7604]
[1779932135300,30.65,74223.28,0.0,-0.8947,8e-05,12.79403]
[1779932140335,30.65,74220.03,0.0,-0.89498,8e-05,12.76914]
[1779932145378,30.65,74218.47,0.0,-0.89512,8e-05,12.75697]
[1779932146382,30.65,74210.57,0.0,-0.89578,8e-05,12.69689]
[1779932147389,30.65,74203.0,0.0,-0.89642,8e-05,12.6395]
[1779932148396,30.65,74200.09,0.0,-0.89666,8e-05,12.61758]
[1779932153433,30.66,74205.15,0.0,-0.89623,8e-05,12.65663]
[1779932158467,30.66,74205.82,0.0,-0.89617,8e-05,12.66213]
[1779932163554,30.66,74214.53,0.0,-0.89543,8e-05,12.72852]
[1779932164555,30.66,74220.76,0.0,-0.89491,8e-05,12.77589]
[1779932165563,30.66,74221.93,0.0,-0.89481,8e-05,12.78468]
[1779932168585,30.66,74230.58,0.0,-0.89408,9e-05,12.85016]
[1779932171617,30.65,74235.15,0.0,-0.8937,9e-05,12.8844]
[1779932173622,30.65,74242.52,0.0,-0.89307,9e-05,12.94021]
[1779932175636,30.65,74245.78,0.0,-0.8928,9e-05,12.96452]
[1779932180673,30.65,74247.33,0.0,-0.89269,9e-05,12.97469]
[1779932185708,30.65,74249.54,0.0,-0.89252,9e-05,12.9898]
[1779932191750,30.64,74252.93,0.0,-0.89228,9e-05,13.00989]
[1779932196787,30.64,74247.73,0.0,-0.89275,9e-05,12.96811]
[1779932198800,30.64,74244.28,0.0,-0.89305,9e-05,12.94116]
[1779932203835,30.64,74246.8,0.0,-0.89285,9e-05,12.95918]
[1779932208869,30.64,74250.79,0.0,-0.89252,9e-05,12.98849]
[1779932213905,30.63,74252.25,0.0,-0.89241,9e-05,12.99843]
[1779932218940,30.63,74252.69,0.0,-0.89239,9e-05,13.00066]
[1779932222968,30.63,74241.98,0.0,-0.89332,9e-05,12.91769]
[1779932223976,30.63,74236.52,0.0,-0.89378,9e-05,12.87586]
[1779932224983,30.63,74237.74,0.0,-0.89368,9e-05,12.88514]
[1779932225991,30.63,74231.03,0.0,-0.89425,8e-05,12.83388]
[1779932226999,30.63,74226.02,0.0,-0.89468,8e-05,12.79563]
[1779932228004,30.63,74226.52,0.0,-0.89463,8e-05,12.79946]
[1779932233041,30.63,74229.84,0.0,-0.89435,8e-05,12.82493]
[1779932238078,30.63,74230.04,0.0,-0.89434,8e-05,12.8263]
[1779932243116,30.63,74238.32,0.0,-0.89363,9e-05,12.88919]
[1779932245132,30.63,74248.84,0.0,-0.89274,9e-05,12.96937]
[1779932246139,30.63,74253.74,0.0,-0.89232,9e-05,13.00668]
[1779932248151,30.63,74244.74,0.0,-0.8931,9e-05,12.93721]
[1779932249158,30.63,74236.45,0.0,-0.89381,9e-05,12.87366]
[1779932250165,30.63,74234.7,0.0,-0.89396,9e-05,12.86021]
[1779932255202,30.63,74237.08,0.0,-0.89378,9e-05,12.87445]
[1779932259228,30.63,74243.25,0.0,-0.89326,9e-05,12.9212]
[1779932264263,30.63,74246.2,0.0,-0.89302,9e-05,12.94305]
[1779932266279,30.63,74251.45,0.0,-0.89257,9e-05,12.98293]
[1779932269301,30.63,74254.1,0.0,-0.89235,9e-05,13.00256]
[1779932274338,30.62,74255.11,0.0,-0.89228,9e-05,13.00903]
[1779932279371,30.62,74261.05,0.0,-0.89178,9e-05,13.05325]
[1779932282395,30.62,74269.24,0.0,-0.89108,9e-05,13.11515]
[1779932284407,30.62,74277.18,0.0,-0.89039,9e-05,13.17614]
[1779932285414,30.62,74286.02,0.0,-0.88962,9e-05,13.24419]
[1779932286425,30.62,74289.18,0.0,-0.88935,9e-05,13.26838]
[1779932288439,30.62,74289.81,0.0,-0.8893,9e-05,13.27274]
[1779932293474,30.62,74283.06,0.0,-0.88991,9e-05,13.2193]
[1779932294481,30.62,74276.35,0.0,-0.8905,9e-05,13.16698]
[1779932295489,30.61,74275.3,0.0,-0.8906,9e-05,13.15837]
[1779932297501,30.61,74268.66,0.0,-0.89119,9e-05,13.10625]
[1779932299515,30.61,74264.8,0.0,-0.89153,9e-05,13.07571]
[1779932303542,30.61,74259.5,0.0,-0.89201,9e-05,13.0335]
[1779932308579,30.61,74265.63,0.0,-0.89149,9e-05,13.07902]
[1779932311187,30.61,74272.67,0.0,-0.89092,9e-05,13.12844]
[1779932316634,30.6,74265.45,0.0,-0.89157,9e-05,13.07075]
[1779932317643,30.6,74262.23,0.0,-0.89186,9e-05,13.04567]
[1779932322676,30.6,74261.1,0.0,-0.89197,9e-05,13.03553]
[1779932325697,30.6,74256.27,0.0,-0.89239,9e-05,12.99772]
[1779932330733,30.6,74255.37,0.0,-0.89248,9e-05,12.98983]
[1779932333753,30.6,74262.12,0.0,-0.89191,9e-05,13.04113]
[1779932338788,30.59,74261.79,0.0,-0.89195,9e-05,13.03742]
[1779932343823,30.59,74258.63,0.0,-0.89224,9e-05,13.01195]
[1779932347851,30.59,74257.05,0.0,-0.89238,9e-05,12.99905]
[1779932348860,30.59,74251.38,0.0,-0.89287,9e-05,12.9554]
[1779932349866,30.59,74250.36,0.0,-0.89296,9e-05,12.94748]
[1779932354902,30.59,74251.02,0.0,-0.89291,9e-05,12.95212]
[1779932358929,30.59,74243.52,0.0,-0.89355,9e-05,12.89445]
[1779932359936,30.59,74236.76,0.0,-0.89413,9e-05,12.84279]
[1779932360943,30.59,74229.94,0.0,-0.89471,8e-05,12.79082]
[1779932361539,30.59,74227.34,0.0,-0.89493,8e-05,12.77116]
[1779932366988,30.59,74226.09,0.0,-0.89502,8e-05,12.76252]
[1779932368999,30.59,74214.86,0.0,-0.89597,8e-05,12.67721]
[1779932370011,30.59,74211.78,0.0,-0.89623,8e-05,12.65387]
[1779932375041,30.59,74212.52,0.0,-0.89617,8e-05,12.65741]
[1779932378062,30.6,74207.43,0.0,-0.89659,8e-05,12.61946]
[1779932380075,30.6,74201.09,0.0,-0.89712,8e-05,12.57167]
[1779932384104,30.6,74195.4,0.0,-0.89758,8e-05,12.52932]
[1779932389139,30.6,74193.6,0.0,-0.89772,8e-05,12.51648]
[1779932393167,30.6,74187.3,0.0,-0.89824,8e-05,12.46976]
[1779932394173,30.6,74181.86,0.0,-0.89869,8e-05,12.42854]
[1779932395182,30.6,74181.98,0.0,-0.89868,8e-05,12.42936]
[1779932396188,30.6,74182.57,0.0,-0.89863,8e-05,12.43379]
[1779932399211,30.6,74190.81,0.0,-0.89795,8e-05,12.49596]
[1779932401225,30.6,74193.46,0.0,-0.89772,8e-05,12.51705]
[1779932406261,30.6,74191.65,0.0,-0.89785,8e-05,12.50529]
[1779932408273,30.6,74185.7,0.0,-0.89833,8e-05,12.4608]
[1779932412301,30.61,74172.22,0.0,-0.89944,8e-05,12.36002]
[1779932413308,30.61,74164.44,0.0,-0.90007,8e-05,12.30151]
[1779932414315,30.61,74163.56,0.0,-0.90014,8e-05,12.29513]
[1779932419350,30.61,74165.03,0.0,-0.90001,8e-05,12.30702]
[1779932424385,30.61,74166.17,0.0,-0.89991,8e-05,12.31645]
[1779932429443,30.61,74169.55,0.0,-0.89962,8e-05,12.34277]
[1779932432114,30.61,74148.67,0.0,-0.90135,8e-05,12.18293]
[1779932433504,30.61,74148.08,0.0,-0.90138,8e-05,12.17927]
[1779932434504,30.61,74157.07,0.0,-0.90065,8e-05,12.24661]
[1779932435510,30.61,74158.36,0.0,-0.90055,8e-05,12.25649]
[1779932440544,30.61,74150.06,0.0,-0.90121,8e-05,12.19522]
[1779932442558,30.61,74147.75,0.0,-0.90139,8e-05,12.17829]
[1779932447594,30.61,74148.38,0.0,-0.90133,8e-05,12.184]
[1779932452628,30.62,74148.15,0.0,-0.90134,8e-05,12.18325]
[1779932457664,30.62,74147.31,0.0,-0.9014,8e-05,12.17791]
[1779932459677,30.62,74155.56,0.0,-0.90072,8e-05,12.24015]
[1779932460685,30.62,74161.55,0.0,-0.90023,8e-05,12.28523]
[1779932462333,30.62,74163.19,0.0,-0.9001,8e-05,12.29763]
[1779932464713,30.62,74155.19,0.0,-0.90075,8e-05,12.23782]
[1779932469747,30.62,74153.49,0.0,-0.90088,8e-05,12.22576]
[1779932472402,30.62,74160.66,0.0,-0.90029,8e-05,12.27979]
[1779932477804,30.62,74157.84,0.0,-0.90052,8e-05,12.2589]
[1779932482848,30.62,74148.89,0.0,-0.90124,8e-05,12.19203]
[1779932483856,30.62,74147.42,0.0,-0.90136,8e-05,12.18117]
[1779932485882,30.62,74142.44,0.0,-0.90176,8e-05,12.1445]
[1779932486876,30.62,74131.6,0.0,-0.90263,8e-05,12.06362]
[1779932487892,30.62,74111.5,0.0,-0.90423,8e-05,11.91458]
[1779932488891,30.62,74109.59,0.0,-0.90437,8e-05,11.90156]
[1779932492918,30.63,74104.55,0.0,-0.90478,8e-05,11.86205]
[1779932493925,30.63,74094.11,0.0,-0.9056,8e-05,11.78516]
[1779932494938,30.63,74090.37,0.0,-0.90589,8e-05,11.75771]
[1779932495943,30.63,74101.49,0.0,-0.90501,8e-05,11.84025]
[1779932496948,30.63,74114.9,0.0,-0.90394,8e-05,11.94009]
[1779932497954,30.63,74121.48,0.0,-0.90341,8e-05,11.9894]
[1779932502989,30.63,74120.0,0.0,-0.90351,8e-05,11.98031]
[1779932505004,30.63,74111.47,0.0,-0.90418,8e-05,11.91794]
[1779932506010,30.63,74109.54,0.0,-0.90433,8e-05,11.90416]
[1779932511046,30.64,74108.95,0.0,-0.90434,8e-05,11.90235]
[1779932516085,30.64,74105.21,0.0,-0.90461,8e-05,11.87716]
[1779932517089,30.64,74096.39,0.0,-0.9053,8e-05,11.81312]
[1779932518096,30.64,74090.79,0.0,-0.90573,8e-05,11.77182]
[1779932519103,30.64,74092.94,0.0,-0.90556,8e-05,11.78835]
[1779932522125,30.65,74081.92,0.0,-0.90639,8e-05,11.70957]
[1779932523133,30.65,74074.07,0.0,-0.907,8e-05,11.65216]
[1779932524141,30.65,74083.93,0.0,-0.90623,8e-05,11.72497]
[1779932525147,30.65,74091.72,0.0,-0.90562,8e-05,11.78234]
[1779932526157,30.65,74089.5,0.0,-0.90579,8e-05,11.76605]
[1779932528171,30.65,74087.58,0.0,-0.90594,8e-05,11.7526]
[1779932531194,30.65,74100.19,0.0,-0.90493,8e-05,11.84706]
[1779932532201,30.65,74101.11,0.0,-0.90485,8e-05,11.8545]
[1779932535222,30.65,74119.59,0.0,-0.90337,8e-05,11.99306]
[1779932536236,30.66,74123.46,0.0,-0.90306,8e-05,12.02219]
[1779932539256,30.66,74124.99,0.0,-0.90292,8e-05,12.0345]
[1779932542282,30.66,74113.88,0.0,-0.9038,8e-05,11.95287]
[1779932543284,30.66,74104.6,0.0,-0.90453,8e-05,11.88452]
[1779932544291,30.66,74104.74,0.0,-0.90452,8e-05,11.88604]
[1779932547312,30.66,74111.35,0.0,-0.90398,8e-05,11.93632]
[1779932550334,30.66,74121.02,0.0,-0.9032,8e-05,12.00923]
[1779932551342,30.66,74121.69,0.0,-0.90316,8e-05,12.01103]
[1779932556378,30.67,74118.58,0.0,-0.90339,8e-05,11.98942]
[1779932559397,30.67,74123.7,0.0,-0.90298,8e-05,12.0283]
[1779932561413,30.67,74135.82,0.0,-0.902,8e-05,12.11917]
[1779932562419,30.67,74140.85,0.0,-0.90159,8e-05,12.15668]
[1779932563426,30.67,74143.18,0.0,-0.9014,8e-05,12.17417]
[1779932565441,30.67,74145.27,0.0,-0.90123,8e-05,12.18985]
[1779932570479,30.67,74148.54,0.0,-0.90097,8e-05,12.21433]
[1779932572491,30.67,74155.35,0.0,-0.90042,8e-05,12.26528]
[1779932573495,30.67,74159.5,0.0,-0.90008,8e-05,12.29628]
[1779932578533,30.67,74156.2,0.0,-0.90035,8e-05,12.2711]
[1779932583566,30.67,74151.44,0.0,-0.90074,8e-05,12.23528]
[1779932588602,30.67,74154.48,0.0,-0.90049,8e-05,12.25806]
[1779932593635,30.67,74153.0,0.0,-0.90061,8e-05,12.24695]
[1779932596671,30.67,74159.54,0.0,-0.90008,8e-05,12.29593]
[1779932597670,30.67,74165.97,0.0,-0.89956,8e-05,12.34412]
[1779932598678,30.67,74174.34,0.0,-0.89887,8e-05,12.4069]
[1779932599683,30.67,74177.85,0.0,-0.89859,8e-05,12.4331]
[1779932604718,30.66,74183.51,0.0,-0.89813,8e-05,12.47444]
[1779932605725,30.66,74186.42,0.0,-0.8979,8e-05,12.49607]
[1779932609753,30.66,74189.31,0.0,-0.89767,8e-05,12.51679]
[1779932614789,30.66,74188.42,0.0,-0.89779,8e-05,12.5047]
[1779932617810,30.66,74181.95,0.0,-0.89833,8e-05,12.4548]
[1779932618835,30.66,74168.7,0.0,-0.89943,8e-05,12.35477]
[1779932619824,30.66,74160.41,0.0,-0.90011,8e-05,12.29238]
[1779932620832,30.66,74156.33,0.0,-0.90044,8e-05,12.26171]
[1779932623545,30.66,74171.02,0.0,-0.89924,8e-05,12.3718]
[1779932624860,30.66,74173.19,0.0,-0.89907,8e-05,12.38791]
[1779932628887,30.66,74175.4,0.0,-0.8989,8e-05,12.40354]
[1779932633923,30.65,74173.16,0.0,-0.8991,8e-05,12.38534]
[1779932638956,30.65,74178.59,0.0,-0.89866,8e-05,12.42488]
[1779932643993,30.65,74176.49,0.0,-0.89886,8e-05,12.40744]
[1779932649028,30.65,74181.26,0.0,-0.89848,8e-05,12.44184]
[1779932653057,30.64,74168.85,0.0,-0.89952,8e-05,12.34701]
[1779932654063,30.64,74158.41,0.0,-0.90037,8e-05,12.26843]
[1779932655071,30.64,74160.24,0.0,-0.90022,8e-05,12.28205]
[1779932660105,30.64,74157.67,0.0,-0.90044,8e-05,12.26228]
[1779932662118,30.64,74152.39,0.0,-0.90087,8e-05,12.22261]
[1779932667159,30.64,74146.5,0.0,-0.90135,8e-05,12.1784]
[1779932672193,30.64,74151.17,0.0,-0.90099,8e-05,12.20992]
[1779932675214,30.64,74158.47,0.0,-0.9004,8e-05,12.26439]
[1779932680249,30.64,74161.85,0.0,-0.90013,8e-05,12.28901]
[1779932683270,30.64,74154.68,0.0,-0.90072,8e-05,12.23494]
[1779932688305,30.64,74153.65,0.0,-0.90081,8e-05,12.22694]
[1779932691327,30.64,74145.23,0.0,-0.90149,8e-05,12.16389]
[1779932692333,30.64,74138.84,0.0,-0.90201,8e-05,12.11628]
[1779932696362,30.64,74144.15,0.0,-0.90157,8e-05,12.15623]
[1779932697371,30.64,74152.82,0.0,-0.90087,8e-05,12.22105]
[1779932699383,30.64,74158.38,0.0,-0.90042,8e-05,12.26253]
[1779932704420,30.64,74155.33,0.0,-0.90068,8e-05,12.23915]
[1779932709456,30.64,74152.34,0.0,-0.90092,8e-05,12.21639]
[1779932712480,30.64,74143.9,0.0,-0.90161,8e-05,12.15327]
[1779932715501,30.64,74149.34,0.0,-0.90117,8e-05,12.194]
[1779932716509,30.64,74155.89,0.0,-0.90064,8e-05,12.24295]
[1779932717515,30.64,74161.6,0.0,-0.90017,8e-05,12.28567]
[1779932718522,30.64,74168.09,0.0,-0.89964,8e-05,12.33426]
[1779932719530,30.64,74168.53,0.0,-0.89961,8e-05,12.33735]
[1779932724564,30.64,74169.75,0.0,-0.89952,8e-05,12.3454]
[1779932729603,30.64,74173.79,0.0,-0.8992,8e-05,12.37459]
[1779932732621,30.63,74179.18,0.0,-0.89879,8e-05,12.41079]
[1779932737658,30.63,74190.68,0.0,-0.89786,8e-05,12.49599]
[1779932738664,30.63,74195.84,0.0,-0.89744,8e-05,12.53454]
[1779932739670,30.63,74198.69,0.0,-0.8972,8e-05,12.5556]
[1779932741684,30.63,74207.79,0.0,-0.89646,8e-05,12.6234]
[1779932742691,30.63,74209.44,0.0,-0.89633,8e-05,12.63526]
[1779932747727,30.62,74209.31,0.0,-0.89638,8e-05,12.6308]
[1779932752767,30.62,74220.95,0.0,-0.89543,8e-05,12.71596]
[1779932754494,30.62,74233.99,0.0,-0.89433,9e-05,12.81518]
[1779932756791,30.62,74241.89,0.0,-0.89366,9e-05,12.87521]
[1779932757799,30.62,74248.51,0.0,-0.8931,9e-05,12.92565]
[1779932759813,30.62,74257.52,0.0,-0.89233,9e-05,12.99415]
[1779932761826,30.61,74267.77,0.0,-0.89145,9e-05,13.07215]
[1779932762833,30.61,74272.4,0.0,-0.89105,9e-05,13.10732]
[1779932765854,30.61,74276.02,0.0,-0.89075,9e-05,13.13375]
[1779932770893,30.61,74268.62,0.0,-0.89143,9e-05,13.0743]
[1779932771900,30.61,74259.38,0.0,-0.89223,9e-05,13.00292]
[1779932772907,30.61,74262.07,0.0,-0.89201,9e-05,13.02284]
[1779932777943,30.6,74258.81,0.0,-0.89233,9e-05,12.99419]
[1779932779959,30.6,74242.4,0.0,-0.89376,9e-05,12.86677]
[1779932780963,30.6,74244.4,0.0,-0.8936,9e-05,12.88118]
[1779932781971,30.6,74238.07,0.0,-0.89415,9e-05,12.83189]
[1779932782977,30.59,74238.99,0.0,-0.89408,9e-05,12.83809]
[1779932786001,30.59,74229.23,0.0,-0.89494,8e-05,12.76114]
[1779932787011,30.59,74227.94,0.0,-0.89505,8e-05,12.75058]
[1779932790031,30.59,74222.12,0.0,-0.89557,8e-05,12.70413]
[1779932792043,30.58,74218.9,0.0,-0.89588,8e-05,12.67479]
[1779932797077,30.58,74219.37,0.0,-0.89588,8e-05,12.6751]
[1779932802117,30.58,74220.45,0.0,-0.89583,8e-05,12.67998]
[1779932807153,30.57,74228.61,0.0,-0.89518,8e-05,12.73861]
[1779932809167,30.57,74230.01,0.0,-0.89507,8e-05,12.74771]
[1779932814204,30.56,74231.03,0.0,-0.89503,8e-05,12.75149]
[1779932819240,30.56,74232.73,0.0,-0.89493,8e-05,12.76115]
[1779932824274,30.55,74233.62,0.0,-0.89488,8e-05,12.76571]
[1779932827302,30.55,74239.93,0.0,-0.89436,9e-05,12.81259]
[1779932832341,30.55,74242.71,0.0,-0.89415,9e-05,12.83101]
[1779932833344,30.55,74249.51,0.0,-0.89357,9e-05,12.88307]
[1779932834351,30.55,74250.96,0.0,-0.89345,9e-05,12.89365]
[1779932838381,30.54,74247.38,0.0,-0.89379,9e-05,12.86379]
[1779932843414,30.54,74249.68,0.0,-0.89361,9e-05,12.87917]
[1779932846435,30.54,74243.8,0.0,-0.89413,9e-05,12.83293]
[1779932849462,30.54,74236.86,0.0,-0.89473,9e-05,12.77879]
[1779932854501,30.53,74233.17,0.0,-0.89509,8e-05,12.74555]
[1779932857520,30.53,74228.07,0.0,-0.89554,8e-05,12.70539]
[1779932858528,30.53,74222.75,0.0,-0.89599,8e-05,12.66426]
[1779932863563,30.53,74221.33,0.0,-0.89614,8e-05,12.65059]
[1779932868597,30.52,74221.58,0.0,-0.89616,8e-05,12.64955]
[1779932871619,30.52,74226.26,0.0,-0.89578,8e-05,12.68329]
[1779932876653,30.51,74227.42,0.0,-0.89572,8e-05,12.68881]
[1779932881688,30.51,74231.34,0.0,-0.89543,8e-05,12.71564]
[1779932885716,30.51,74240.35,0.0,-0.89467,9e-05,12.78402]
[1779932886723,30.51,74245.88,0.0,-0.89419,9e-05,12.82635]
[1779932888737,30.51,74238.43,0.0,-0.89483,9e-05,12.76908]
[1779932890751,30.51,74233.17,0.0,-0.89528,8e-05,12.72859]
[1779932894782,30.51,74238.29,0.0,-0.89485,9e-05,12.7673]
[1779932899817,30.51,74233.57,0.0,-0.89526,8e-05,12.73068]
[1779932904853,30.51,74234.63,0.0,-0.89518,8e-05,12.7383]
[1779932909890,30.51,74244.78,0.0,-0.89432,9e-05,12.81537]
[1779932910895,30.5,74248.91,0.0,-0.89397,9e-05,12.84681]
[1779932913918,30.5,74254.08,0.0,-0.89356,9e-05,12.88221]
[1779932914922,30.5,74262.53,0.0,-0.89283,9e-05,12.94707]
[1779932915636,30.5,74267.08,0.0,-0.89244,9e-05,12.98195]
[1779932916937,30.5,74261.63,0.0,-0.89291,9e-05,12.93987]
[1779932917946,30.5,74254.13,0.0,-0.89356,9e-05,12.88219]
[1779932918951,30.5,74252.66,0.0,-0.89368,9e-05,12.8709]
[1779932923986,30.5,74256.3,0.0,-0.89337,9e-05,12.89898]
[1779932930028,30.5,74255.23,0.0,-0.89346,9e-05,12.891]
[1779932935781,30.5,74256.05,0.0,-0.89338,9e-05,12.8977]
[1779932937078,30.5,74249.05,0.0,-0.89399,9e-05,12.84386]
[1779932938085,30.5,74245.23,0.0,-0.89431,9e-05,12.81453]
[1779932943119,30.5,74247.07,0.0,-0.89416,9e-05,12.82848]
[1779932947148,30.5,74256.88,0.0,-0.89332,9e-05,12.90352]
[1779932948159,30.5,74252.35,0.0,-0.89371,9e-05,12.86862]
[1779932951178,30.5,74249.99,0.0,-0.89391,9e-05,12.85052]
[1779932954197,30.5,74243.3,0.0,-0.89448,9e-05,12.79933]
[1779932958225,30.5,74252.45,0.0,-0.8937,9e-05,12.86984]
[1779932959231,30.5,74255.51,0.0,-0.89343,9e-05,12.89344]
[1779932963259,30.5,74246.91,0.0,-0.89416,9e-05,12.82789]
[1779932968295,30.51,74250.54,0.0,-0.89384,9e-05,12.85648]
[1779932971315,30.51,74261.24,0.0,-0.89295,9e-05,12.93477]
[1779932972322,30.51,74269.83,0.0,-0.89221,9e-05,13.00086]
[1779932973332,30.51,74276.4,0.0,-0.89164,9e-05,13.05141]
[1779932974337,30.51,74277.01,0.0,-0.89159,9e-05,13.056]
[1779932979374,30.5,74275.82,0.0,-0.8917,9e-05,13.04633]
[1779932981385,30.5,74270.65,0.0,-0.89215,9e-05,13.00638]
[1779932986422,30.5,74274.19,0.0,-0.89184,9e-05,13.03345]
[1779932989442,30.5,74279.91,0.0,-0.8914,9e-05,13.07304]
[1779932994477,30.49,74280.62,0.0,-0.89143,9e-05,13.07086]
[1779932999512,30.48,74288.63,0.0,-0.89075,9e-05,13.13087]
[1779933003540,30.48,74280.37,0.0,-0.8915,9e-05,13.06418]
[1779933008575,30.48,74275.04,0.0,-0.89197,9e-05,13.0229]
[1779933013611,30.48,74270.46,0.0,-0.89238,9e-05,12.9866]
[1779933018645,30.47,74272.93,0.0,-0.8922,9e-05,13.00249]
[1779933023681,30.47,74271.99,0.0,-0.89232,9e-05,12.99199]
[1779933027708,30.46,74266.92,0.0,-0.89279,9e-05,12.95038]
[1779933032744,30.46,74266.77,0.0,-0.89286,9e-05,12.94251]
[1779933036772,30.46,74258.98,0.0,-0.89356,9e-05,12.88021]
[1779933041807,30.45,74258.37,0.0,-0.89364,9e-05,12.87307]
[1779933043823,30.45,74266.79,0.0,-0.89293,9e-05,12.93676]
[1779933049863,30.45,74271.42,0.0,-0.89256,9e-05,12.96924]
[1779933054899,30.44,74272.81,0.0,-0.89248,9e-05,12.97681]
[1779933059934,30.44,74272.08,0.0,-0.89258,9e-05,12.96805]
[1779933062960,30.43,74263.64,0.0,-0.89333,9e-05,12.90122]
[1779933063963,30.43,74265.91,0.0,-0.89314,9e-05,12.91817]
[1779933069001,30.43,74269.43,0.0,-0.89286,9e-05,12.94269]
[1779933074036,30.43,74269.56,0.0,-0.89288,9e-05,12.94148]
[1779933079072,30.42,74273.95,0.0,-0.89251,9e-05,12.9746]
[1779933082092,30.42,74265.29,0.0,-0.89326,9e-05,12.90765]
[1779933083098,30.42,74257.88,0.0,-0.8939,9e-05,12.8504]
[1779933084107,30.42,74257.98,0.0,-0.89389,9e-05,12.85099]
[1779933089140,30.42,74259.99,0.0,-0.89373,9e-05,12.86555]
[1779933094178,30.42,74261.81,0.0,-0.89361,9e-05,12.87492]
[1779933099214,30.42,74262.97,0.0,-0.89352,9e-05,12.88285]
[1779933103242,30.42,74272.55,0.0,-0.89269,9e-05,12.95696]
[1779933104248,30.42,74274.33,0.0,-0.89253,9e-05,12.9708]
[1779933108276,30.42,74278.09,0.0,-0.8922,9e-05,13.00014]
[1779933113316,30.42,74279.18,0.0,-0.89211,9e-05,13.00873]
[1779933118354,30.42,74275.98,0.0,-0.89238,9e-05,12.98411]
[1779933119359,30.42,74266.26,0.0,-0.89322,9e-05,12.90922]
[1779933120367,30.42,74259.09,0.0,-0.89384,9e-05,12.85418]
[1779933121372,30.42,74257.82,0.0,-0.89395,9e-05,12.84422]
[1779933124395,30.42,74248.66,0.0,-0.89475,9e-05,12.77225]
[1779933125402,30.42,74241.68,0.0,-0.89535,9e-05,12.71828]
[1779933127127,30.42,74240.41,0.0,-0.89547,8e-05,12.70778]
[1779933129430,30.41,74245.71,0.0,-0.89503,9e-05,12.74757]
[1779933135471,30.41,74243.09,0.0,-0.89528,9e-05,12.72476]
[1779933140505,30.41,74240.32,0.0,-0.89555,8e-05,12.7012]
[1779933145541,30.4,74241.06,0.0,-0.89551,8e-05,12.70446]
[1779933146548,30.4,74247.23,0.0,-0.89499,9e-05,12.75126]
[1779933147555,30.4,74255.18,0.0,-0.89431,9e-05,12.81253]
[1779933148563,30.4,74258.44,0.0,-0.89403,9e-05,12.83775]
[1779933152590,30.4,74243.55,0.0,-0.89532,9e-05,12.72049]
[1779933153599,30.4,74216.31,0.0,-0.89762,8e-05,12.51235]
[1779933154605,30.4,74211.1,0.0,-0.89805,8e-05,12.47294]
[1779933155611,30.41,74211.62,0.0,-0.89801,8e-05,12.47718]
[1779933160646,30.4,74208.42,0.0,-0.89828,8e-05,12.4523]
[1779933165681,30.4,74206.92,0.0,-0.89841,8e-05,12.44008]
[1779933170716,30.4,74211.03,0.0,-0.89808,8e-05,12.4704]
[1779933174744,30.4,74218.73,0.0,-0.89744,8e-05,12.52835]
[1779933176759,30.4,74224.6,0.0,-0.89695,8e-05,12.57304]
[1779933178773,30.4,74230.45,0.0,-0.89646,8e-05,12.61753]
[1779933182808,30.4,74239.32,0.0,-0.89571,8e-05,12.68535]
[1779933183816,30.4,74249.14,0.0,-0.89487,9e-05,12.7609]
[1779933187841,30.4,74256.62,0.0,-0.89423,9e-05,12.8187]
[1779933188849,30.4,74264.17,0.0,-0.89358,9e-05,12.87676]
[1779933191870,30.4,74258.85,0.0,-0.89403,9e-05,12.83596]
[1779933195898,30.4,74253.75,0.0,-0.89447,9e-05,12.79704]
[1779933198919,30.4,74245.65,0.0,-0.89516,9e-05,12.73501]
[1779933199927,30.4,74237.82,0.0,-0.89583,8e-05,12.67449]
[1779933200932,30.4,74239.32,0.0,-0.89571,8e-05,12.68552]
[1779933205970,30.4,74238.82,0.0,-0.89578,8e-05,12.67932]
[1779933208990,30.39,74245.29,0.0,-0.89525,9e-05,12.72686]
[1779933214027,30.39,74246.58,0.0,-0.89517,9e-05,12.73262]
[1779933219061,30.39,74249.91,0.0,-0.89489,9e-05,12.75776]
[1779933224095,30.39,74242.81,0.0,-0.8955,9e-05,12.7029]
[1779933230138,30.39,74242.19,0.0,-0.89558,9e-05,12.69599]
[1779933235173,30.39,74243.43,0.0,-0.8955,9e-05,12.70302]
[1779933240207,30.38,74243.9,0.0,-0.89548,9e-05,12.7046]
[1779933243229,30.38,74235.74,0.0,-0.8962,8e-05,12.64013]
[1779933248263,30.38,74236.28,0.0,-0.89618,8e-05,12.64212]
[1779933253298,30.37,74236.12,0.0,-0.89622,8e-05,12.63825]
[1779933258333,30.37,74238.8,0.0,-0.89601,8e-05,12.65696]
[1779933266390,30.36,74239.11,0.0,-0.89604,8e-05,12.65505]
[1779933271424,30.36,74238.47,0.0,-0.89614,8e-05,12.64423]
[1779933276459,30.36,74235.77,0.0,-0.89639,8e-05,12.62166]
[1779933281494,30.35,74229.24,0.0,-0.89697,8e-05,12.56911]
[1779933282502,30.35,74220.08,0.0,-0.89774,8e-05,12.49919]
[1779933283508,30.35,74213.72,0.0,-0.89828,8e-05,12.45029]
[1779933288544,30.35,74210.45,0.0,-0.89856,8e-05,12.42459]
[1779933293579,30.35,74211.83,0.0,-0.89846,8e-05,12.43416]
[1779933298613,30.35,74212.91,0.0,-0.89838,8e-05,12.44148]
[1779933303650,30.35,74202.6,0.0,-0.89925,8e-05,12.36186]
[1779933304657,30.35,74197.69,0.0,-0.89966,8e-05,12.32453]
[1779933306670,30.35,74189.69,0.0,-0.90032,8e-05,12.26393]
[1779933310698,30.35,74180.54,0.0,-0.90107,8e-05,12.1952]
[1779933314726,30.35,74187.19,0.0,-0.90051,8e-05,12.24616]
[1779933316740,30.35,74193.99,0.0,-0.89995,8e-05,12.2978]
[1779933317747,30.35,74199.41,0.0,-0.8995,8e-05,12.3389]
[1779933318753,30.35,74200.89,0.0,-0.89938,8e-05,12.35011]
[1779933323788,30.35,74199.58,0.0,-0.89949,8e-05,12.34007]
[1779933328827,30.35,74201.74,0.0,-0.89931,8e-05,12.35634]
[1779933331848,30.35,74206.73,0.0,-0.89893,8e-05,12.39038]
[1779933335876,30.35,74199.99,0.0,-0.89949,8e-05,12.33864]
[1779933336887,30.35,74194.35,0.0,-0.89996,8e-05,12.29588]
[1779933341922,30.35,74194.96,0.0,-0.89991,8e-05,12.30059]
[1779933346956,30.35,74195.5,0.0,-0.89986,8e-05,12.30476]
[1779933351995,30.35,74196.79,0.0,-0.89975,8e-05,12.31467]
[1779933357028,30.35,74199.01,0.0,-0.89957,8e-05,12.33167]
[1779933361058,30.35,74207.05,0.0,-0.8989,8e-05,12.39258]
[1779933363073,30.35,74216.65,0.0,-0.8981,8e-05,12.46539]
[1779933364080,30.35,74227.94,0.0,-0.89716,8e-05,12.55123]
[1779933366094,30.35,74233.74,0.0,-0.89668,8e-05,12.59484]
[1779933371142,30.34,74233.02,0.0,-0.89676,8e-05,12.5875]
[1779933376175,30.34,74232.52,0.0,-0.89682,8e-05,12.58184]
[1779933381214,30.34,74236.71,0.0,-0.89648,8e-05,12.61237]
[1779933383226,30.34,74242.88,0.0,-0.89598,8e-05,12.65839]
[1779933386251,30.33,74233.61,0.0,-0.89678,8e-05,12.58601]
[1779933387258,30.33,74232.87,0.0,-0.89684,8e-05,12.57998]
[1779933392293,30.33,74232.12,0.0,-0.89695,8e-05,12.56896]
[1779933397328,30.33,74232.9,0.0,-0.8969,8e-05,12.57359]
[1779933402363,30.33,74232.03,0.0,-0.897,8e-05,12.56482]
[1779933407399,30.32,74233.29,0.0,-0.89691,8e-05,12.57266]
[1779933410424,30.32,74243.44,0.0,-0.89607,8e-05,12.64869]
[1779933413442,30.32,74248.48,0.0,-0.89566,9e-05,12.68577]
[1779933418476,30.32,74248.97,0.0,-0.89564,9e-05,12.68749]
[1779933423512,30.31,74249.03,0.0,-0.89567,9e-05,12.6851]
[1779933427544,30.31,74257.87,0.0,-0.89494,9e-05,12.75114]
[1779933432576,30.3,74261.54,0.0,-0.89465,9e-05,12.7767]
[1779933434591,30.3,74268.93,0.0,-0.89403,9e-05,12.83247]
[1779933439626,30.3,74270.95,0.0,-0.89388,9e-05,12.84569]
[1779933444661,30.29,74272.51,0.0,-0.89379,9e-05,12.85439]
[1779933449706,30.29,74274.57,0.0,-0.89364,9e-05,12.86768]
[1779933455739,30.28,74273.78,0.0,-0.89378,9e-05,12.85406]
[1779933460773,30.28,74274.58,0.0,-0.89373,9e-05,12.85817]
[1779933465808,30.28,74271.27,0.0,-0.89406,9e-05,12.82863]
[1779933467825,30.27,74264.98,0.0,-0.89461,9e-05,12.77953]
[1779933472859,30.27,74266.65,0.0,-0.89451,9e-05,12.78899]
[1779933479909,30.26,74268.81,0.0,-0.89436,9e-05,12.80212]
[1779933483948,30.26,74260.73,0.0,-0.89509,9e-05,12.73695]
[1779933488985,30.26,74254.94,0.0,-0.89561,9e-05,12.68994]
[1779933493011,30.25,74249.71,0.0,-0.89607,9e-05,12.64808]
[1779933498046,30.25,74244.04,0.0,-0.89657,8e-05,12.603]
[1779933500060,30.25,74240.58,0.0,-0.89688,8e-05,12.57548]
[1779933505095,30.25,74239.22,0.0,-0.89701,8e-05,12.56339]
[1779933510136,30.25,74243.17,0.0,-0.89669,8e-05,12.59224]
[1779933515169,30.24,74247.12,0.0,-0.89641,8e-05,12.61657]
[1779933520207,30.24,74249.41,0.0,-0.89624,9e-05,12.63218]
[1779933525241,30.24,74251.07,0.0,-0.89612,9e-05,12.64332]
[1779933531286,30.23,74252.87,0.0,-0.89599,9e-05,12.6547]
[1779933532293,30.23,74258.84,0.0,-0.89549,9e-05,12.69978]
[1779933536324,30.23,74251.46,0.0,-0.89614,9e-05,12.64131]
[1779933541359,30.23,74252.8,0.0,-0.89604,9e-05,12.64998]
[1779933547400,30.22,74256.82,0.0,-0.89572,9e-05,12.67917]
[1779933549415,30.22,74264.41,0.0,-0.89508,9e-05,12.73694]
[1779933550423,30.22,74265.74,0.0,-0.89497,9e-05,12.74679]
[1779933555463,30.22,74259.62,0.0,-0.89551,9e-05,12.69828]
[1779933557485,30.22,74255.1,0.0,-0.89591,9e-05,12.66229]
[1779933562518,30.22,74252.75,0.0,-0.89613,9e-05,12.64252]
[1779933567555,30.21,74254.18,0.0,-0.89603,9e-05,12.65174]
[1779933572590,30.21,74251.66,0.0,-0.89629,9e-05,12.62703]
[1779933575610,30.21,74247.5,0.0,-0.89665,8e-05,12.59387]
[1779933580645,30.21,74245.95,0.0,-0.8968,8e-05,12.58067]
[1779933585679,30.21,74244.4,0.0,-0.89694,8e-05,12.56784]
[1779933590715,30.2,74244.64,0.0,-0.89694,8e-05,12.5682]
[1779933595751,30.2,74245.64,0.0,-0.89687,8e-05,12.57478]
[1779933600513,30.2,74253.51,0.0,-0.89621,9e-05,12.63411]
[1779933600790,30.2,74253.63,0.0,-0.89621,9e-05,12.63436]
[1779933602803,30.2,74270.34,0.0,-0.89478,9e-05,12.76263]
[1779933603815,30.2,74283.02,0.0,-0.89369,9e-05,12.86081]
[1779933605824,30.2,74276.65,0.0,-0.89423,9e-05,12.81178]
[1779933610599,30.2,74284.06,0.0,-0.89359,9e-05,12.86975]
[1779933610862,30.2,74284.06,0.0,-0.89359,9e-05,12.86982]
[1779933615896,30.2,74285.24,0.0,-0.89348,9e-05,12.87911]
[1779933618919,30.2,74276.44,0.0,-0.89424,9e-05,12.81117]
[1779933620669,30.2,74282.45,0.0,-0.89372,9e-05,12.85775]
[1779933625967,30.2,74281.58,0.0,-0.89379,9e-05,12.85128]
[1779933635032,30.2,74279.71,0.0,-0.89397,9e-05,12.83367]
[1779933638055,30.2,74291.02,0.0,-0.893,9e-05,12.92072]
[1779933639061,30.2,74303.61,0.0,-0.8919,9e-05,13.01836]
[1779933641074,30.2,74294.76,0.0,-0.89268,9e-05,12.94921]
[1779933645105,30.2,74283.19,0.0,-0.89369,9e-05,12.8591]
[1779933650138,30.2,74279.57,0.0,-0.89401,9e-05,12.83073]
[1779933655173,30.2,74279.5,0.0,-0.89402,9e-05,12.82996]
[1779933660208,30.2,74277.27,0.0,-0.89422,9e-05,12.81205]
[1779933665244,30.2,74276.77,0.0,-0.89428,9e-05,12.80615]
[1779933670278,30.19,74279.12,0.0,-0.8941,9e-05,12.82222]
[1779933674307,30.19,74268.2,0.0,-0.89507,9e-05,12.7358]
[1779933675313,30.19,74261.13,0.0,-0.89567,9e-05,12.68125]
[1779933676320,30.19,74258.28,0.0,-0.89592,9e-05,12.65907]
[1779933678335,30.19,74255.94,0.0,-0.89612,9e-05,12.6407]
[1779933683369,30.19,74259.28,0.0,-0.89585,9e-05,12.66543]
[1779933688404,30.19,74258.11,0.0,-0.89596,9e-05,12.6557]
[1779933690419,30.18,74251.5,0.0,-0.89653,9e-05,12.60442]
[1779933694463,30.18,74257.83,0.0,-0.89601,9e-05,12.64939]
[1779933699483,30.18,74256.22,0.0,-0.89616,9e-05,12.63635]
[1779933704517,30.18,74251.85,0.0,-0.89654,9e-05,12.60211]
[1779933707541,30.18,74245.67,0.0,-0.89707,8e-05,12.55437]
[1779933709554,30.18,74242.18,0.0,-0.89736,8e-05,12.52758]
[1779933710563,30.18,74236.17,0.0,-0.89787,8e-05,12.4815]
[1779933712575,30.18,74228.83,0.0,-0.89849,8e-05,12.42539]
[1779933715596,30.18,74226.47,0.0,-0.89868,8e-05,12.40772]
[1779933720632,30.18,74220.6,0.0,-0.89916,8e-05,12.36374]
[1779933725665,30.19,74218.54,0.0,-0.89932,8e-05,12.34901]
[1779933729694,30.19,74225.78,0.0,-0.89871,8e-05,12.40511]
[1779933730702,30.19,74233.48,0.0,-0.89806,8e-05,12.4642]
[1779933731708,30.19,74233.45,0.0,-0.89806,8e-05,12.46407]
[1779933732718,30.19,74228.15,0.0,-0.8985,8e-05,12.42355]
[1779933734729,30.19,74224.99,0.0,-0.89877,8e-05,12.39956]
[1779933738757,30.19,74209.72,0.0,-0.90004,8e-05,12.28323]
[1779933739764,30.19,74205.24,0.0,-0.90041,8e-05,12.24907]
[1779933744803,30.19,74203.09,0.0,-0.90059,8e-05,12.23304]
[1779933748828,30.19,74200.33,0.0,-0.90081,8e-05,12.21247]
[1779933753862,30.19,74200.52,0.0,-0.90081,8e-05,12.21111]
[1779933758898,30.19,74199.62,0.0,-0.90088,8e-05,12.20507]
[1779933763932,30.19,74203.12,0.0,-0.90058,8e-05,12.23258]
[1779933765946,30.19,74214.6,0.0,-0.89962,8e-05,12.32007]
[1779933771739,30.19,74216.07,0.0,-0.8995,8e-05,12.33118]
[1779933777024,30.19,74218.83,0.0,-0.89928,8e-05,12.35187]
[1779933782073,30.19,74218.97,0.0,-0.89927,8e-05,12.3524]
[1779933787099,30.19,74215.37,0.0,-0.89958,8e-05,12.32412]
[1779933790127,30.19,74193.38,0.0,-0.9014,8e-05,12.15677]
[1779933791879,30.19,74189.1,0.0,-0.90175,8e-05,12.12449]
[1779933796171,30.19,74176.24,0.0,-0.90279,8e-05,12.02823]
[1779933797186,30.19,74169.5,0.0,-0.90333,8e-05,11.97782]
[1779933799193,30.19,74160.77,0.0,-0.90403,8e-05,11.9131]
[1779933804228,30.2,74163.72,0.0,-0.90376,8e-05,11.93743]
[1779933809263,30.2,74167.21,0.0,-0.90345,8e-05,11.96673]
[1779933812283,30.2,74161.82,0.0,-0.9039,8e-05,11.92344]
[1779933817318,30.2,74165.56,0.0,-0.90359,8e-05,11.95229]
[1779933819332,30.2,74168.96,0.0,-0.90331,8e-05,11.97814]
[1779933824367,30.2,74171.61,0.0,-0.90309,8e-05,11.99857]
[1779933828395,30.2,74155.45,0.0,-0.9044,8e-05,11.87725]
[1779933829406,30.2,74150.14,0.0,-0.90482,8e-05,11.83741]
[1779933831420,30.21,74160.71,0.0,-0.90396,8e-05,11.91753]
[1779933832426,30.21,74167.98,0.0,-0.90337,8e-05,11.97277]
[1779933837461,30.21,74171.89,0.0,-0.90303,8e-05,12.00433]
[1779933842498,30.21,74171.39,0.0,-0.90304,8e-05,12.00366]
[1779933847539,30.22,74179.56,0.0,-0.90234,8e-05,12.06786]
[1779933848546,30.22,74189.27,0.0,-0.90155,8e-05,12.14165]
[1779933849552,30.22,74197.11,0.0,-0.9009,8e-05,12.20134]
[1779933854588,30.22,74206.02,0.0,-0.90015,8e-05,12.26988]
[1779933855595,30.22,74211.85,0.0,-0.89966,8e-05,12.31448]
[1779933860629,30.22,74205.9,0.0,-0.90015,8e-05,12.26956]
[1779933861636,30.22,74210.0,0.0,-0.89981,8e-05,12.30093]
[1779933866670,30.22,74200.46,0.0,-0.90059,8e-05,12.22915]
[1779933867678,30.22,74199.44,0.0,-0.90068,8e-05,12.22166]
[1779933870699,30.22,74184.95,0.0,-0.90186,8e-05,12.11293]
[1779933875738,30.23,74181.25,0.0,-0.90217,8e-05,12.08256]
[1779933880772,30.23,74175.42,0.0,-0.90262,8e-05,12.04085]
[1779933881779,30.23,74172.27,0.0,-0.90287,8e-05,12.01731]
[1779933886815,30.23,74173.28,0.0,-0.90278,8e-05,12.02561]
[1779933891849,30.23,74173.49,0.0,-0.90277,8e-05,12.02694]
[1779933896884,30.23,74174.04,0.0,-0.9027,8e-05,12.03355]
[1779933901919,30.24,74174.48,0.0,-0.90263,8e-05,12.03974]
[1779933906954,30.24,74174.5,0.0,-0.9026,8e-05,12.04292]
[1779933908968,30.24,74182.6,0.0,-0.90192,8e-05,12.10497]
[1779933909975,30.24,74188.65,0.0,-0.90143,8e-05,12.15073]
[1779933910981,30.24,74187.78,0.0,-0.9015,8e-05,12.14449]
[1779933916018,30.25,74180.16,0.0,-0.9021,8e-05,12.08868]
[1779933921052,30.25,74175.32,0.0,-0.90247,8e-05,12.05432]
[1779933926087,30.25,74181.8,0.0,-0.90191,8e-05,12.10604]
[1779933931123,30.26,74183.6,0.0,-0.90177,8e-05,12.11765]
[1779933934176,30.26,74190.38,0.0,-0.9012,8e-05,12.17039]
[1779933939193,30.26,74189.56,0.0,-0.90125,8e-05,12.16546]
[1779933944227,30.26,74189.46,0.0,-0.90124,8e-05,12.16626]
[1779933948256,30.26,74184.16,0.0,-0.90166,8e-05,12.12774]
[1779933949263,30.26,74177.44,0.0,-0.90221,8e-05,12.07698]
[1779933950271,30.27,74178.35,0.0,-0.90213,8e-05,12.08428]
[1779933955305,30.27,74178.9,0.0,-0.90206,8e-05,12.09048]
[1779933960341,30.27,74176.9,0.0,-0.90221,8e-05,12.07738]
[1779933965375,30.27,74177.86,0.0,-0.9021,8e-05,12.08672]
[1779933970411,30.28,74174.67,0.0,-0.90234,8e-05,12.06462]
[1779933975447,30.28,74159.66,0.0,-0.90357,8e-05,11.95094]
[1779933980480,30.28,74157.74,0.0,-0.90372,8e-05,11.93652]
[1779933985516,30.28,74166.25,0.0,-0.90303,8e-05,12.00102]
[1779933988537,30.28,74174.44,0.0,-0.90236,8e-05,12.06317]
[1779933989544,30.28,74177.59,0.0,-0.90209,8e-05,12.08769]
[1779933993574,30.28,74187.83,0.0,-0.90126,8e-05,12.16286]
[1779933994596,30.28,74194.78,0.0,-0.90069,8e-05,12.21548]
[1779933995599,30.28,74197.61,0.0,-0.90046,8e-05,12.23727]
[1779934000636,30.28,74199.32,0.0,-0.90031,8e-05,12.25086]
[1779934001641,30.28,74208.22,0.0,-0.89957,8e-05,12.31844]
[1779934002647,30.28,74211.49,0.0,-0.8993,8e-05,12.34334]
[1779934007683,30.28,74213.13,0.0,-0.89916,8e-05,12.35572]
[1779934012718,30.28,74212.57,0.0,-0.89921,8e-05,12.35136]
[1779934017765,30.28,74218.15,0.0,-0.89875,8e-05,12.39378]
[1779934022838,30.28,74216.76,0.0,-0.89886,8e-05,12.38286]
[1779934023824,30.28,74221.41,0.0,-0.89848,8e-05,12.41833]
[1779934024830,30.28,74229.88,0.0,-0.89777,8e-05,12.48296]
[1779934025840,30.28,74236.08,0.0,-0.89724,8e-05,12.53038]
[1779934026844,30.28,74240.55,0.0,-0.89687,8e-05,12.56451]
[1779934031880,30.28,74243.55,0.0,-0.89662,8e-05,12.5868]
[1779934036914,30.28,74234.41,0.0,-0.8974,8e-05,12.51611]
[1779934037920,30.28,74223.75,0.0,-0.8983,8e-05,12.43454]
[1779934038928,30.28,74222.91,0.0,-0.89837,8e-05,12.42811]
[1779934039936,30.28,74222.15,0.0,-0.89843,8e-05,12.4224]
[1779934041949,30.28,74215.83,0.0,-0.89896,8e-05,12.37454]
[1779934042956,30.28,74205.24,0.0,-0.89984,8e-05,12.29399]
[1779934043963,30.28,74205.67,0.0,-0.8998,8e-05,12.29769]
[1779934048997,30.28,74207.31,0.0,-0.89965,8e-05,12.31113]
[1779934052020,30.28,74214.81,0.0,-0.89904,8e-05,12.36532]
[1779934054033,30.28,74219.57,0.0,-0.89864,8e-05,12.40191]
[1779934056047,30.28,74219.05,0.0,-0.89868,8e-05,12.39807]
[1779934061086,30.28,74215.36,0.0,-0.89899,8e-05,12.37031]
[1779934066119,30.28,74215.06,0.0,-0.89901,8e-05,12.36834]
[1779934071155,30.28,74210.34,0.0,-0.8994,8e-05,12.3328]
[1779934073169,30.29,74203.64,0.0,-0.89995,8e-05,12.28218]
[1779934074176,30.29,74195.9,0.0,-0.90059,8e-05,12.22397]
[1779934079211,30.29,74196.96,0.0,-0.90048,8e-05,12.23331]
[1779934084255,30.29,74197.81,0.0,-0.9004,8e-05,12.2412]
[1779934086265,30.29,74213.84,0.0,-0.89906,8e-05,12.36355]
[1779934087272,30.29,74217.89,0.0,-0.89872,8e-05,12.39451]
[1779934092308,30.29,74221.68,0.0,-0.8984,8e-05,12.42375]
[1779934094026,30.29,74231.68,0.0,-0.89756,8e-05,12.50012]
[1779934095329,30.29,74237.49,0.0,-0.89707,8e-05,12.54449]
[1779934096336,30.29,74238.8,0.0,-0.89696,8e-05,12.55437]
[1779934100363,30.29,74247.19,0.0,-0.89626,9e-05,12.618]
[1779934105401,30.29,74242.44,0.0,-0.89667,8e-05,12.58046]
[1779934107413,30.29,74233.95,0.0,-0.89739,8e-05,12.51518]
[1779934109427,30.29,74230.43,0.0,-0.89769,8e-05,12.48815]
[1779934114167,30.29,74220.19,0.0,-0.89858,8e-05,12.40635]
[1779934115475,30.29,74216.21,0.0,-0.89891,8e-05,12.37613]
[1779934117484,30.29,74222.54,0.0,-0.89838,8e-05,12.42458]
[1779934119497,30.29,74215.94,0.0,-0.89893,8e-05,12.37437]
[1779934120504,30.29,74216.24,0.0,-0.8989,8e-05,12.37677]
[1779934125541,30.29,74217.92,0.0,-0.89876,8e-05,12.39017]
[1779934130576,30.29,74218.49,0.0,-0.8987,8e-05,12.39478]
[1779934135611,30.29,74223.07,0.0,-0.89832,8e-05,12.42993]
[1779934139639,30.29,74227.46,0.0,-0.89795,8e-05,12.46343]
[1779934144674,30.29,74224.63,0.0,-0.89819,8e-05,12.44169]
[1779934149709,30.29,74224.89,0.0,-0.89817,8e-05,12.4436]
[1779934154744,30.29,74226.1,0.0,-0.89807,8e-05,12.45267]
[1779934159778,30.29,74221.22,0.0,-0.89848,8e-05,12.41523]
[1779934161793,30.29,74220.27,0.0,-0.89856,8e-05,12.40803]
[1779934165825,30.29,74222.49,0.0,-0.89837,8e-05,12.42491]
[1779934167838,30.29,74231.4,0.0,-0.89763,8e-05,12.49286]
[1779934168846,30.29,74231.9,0.0,-0.89759,8e-05,12.49655]
[1779934173880,30.29,74228.45,0.0,-0.89791,8e-05,12.46604]
[1779934178915,30.29,74226.81,0.0,-0.89805,8e-05,12.45308]
[1779934183950,30.29,74226.88,0.0,-0.89805,8e-05,12.4533]
[1779934186975,30.29,74234.56,0.0,-0.8974,8e-05,12.51175]
[1779934187982,30.29,74240.57,0.0,-0.8969,8e-05,12.55759]
[1779934188989,30.29,74239.3,0.0,-0.89701,8e-05,12.54765]
[1779934193017,30.29,74228.29,0.0,-0.89795,8e-05,12.4627]
[1779934194024,30.28,74227.68,0.0,-0.898,8e-05,12.45796]
[1779934199060,30.28,74228.68,0.0,-0.89792,8e-05,12.46509]
[1779934202080,30.28,74234.28,0.0,-0.89745,8e-05,12.50752]
[1779934204093,30.28,74237.28,0.0,-0.8972,8e-05,12.5301]
[1779934208121,30.28,74231.52,0.0,-0.8977,8e-05,12.48527]
[1779934210136,30.28,74231.37,0.0,-0.89771,8e-05,12.48383]
[1779934215172,30.28,74232.12,0.0,-0.89766,8e-05,12.48904]
[1779934220206,30.28,74235.29,0.0,-0.8974,8e-05,12.51271]
[1779934225245,30.28,74235.04,0.0,-0.89742,8e-05,12.51018]
[1779934227259,30.28,74243.38,0.0,-0.89672,8e-05,12.57379]
[1779934229274,30.28,74246.17,0.0,-0.89649,8e-05,12.59481]
[1779934234310,30.28,74246.0,0.0,-0.89654,8e-05,12.58875]
[1779934239343,30.27,74238.15,0.0,-0.89722,8e-05,12.52721]
[1779934240348,30.27,74230.82,0.0,-0.89784,8e-05,12.47101]
[1779934241356,30.27,74228.5,0.0,-0.89804,8e-05,12.45322]
[1779934246392,30.27,74229.43,0.0,-0.89796,8e-05,12.46014]
[1779934249415,30.27,74234.55,0.0,-0.89753,8e-05,12.49912]
[1779934254448,30.27,74236.12,0.0,-0.8974,8e-05,12.51063]
[1779934259484,30.27,74230.66,0.0,-0.89787,8e-05,12.46823]
[1779934262504,30.27,74231.02,0.0,-0.89784,8e-05,12.47083]
[1779934265270,30.27,74233.31,0.0,-0.89765,8e-05,12.48811]
[1779934270560,30.27,74233.3,0.0,-0.89766,8e-05,12.48764]
[1779934275597,30.27,74233.38,0.0,-0.89766,8e-05,12.48792]
[1779934280632,30.27,74234.24,0.0,-0.89759,8e-05,12.49414]
[1779934285667,30.27,74235.7,0.0,-0.89747,8e-05,12.50489]
[1779934288689,30.27,74242.86,0.0,-0.89687,8e-05,12.55937]
[1779934290705,30.27,74241.51,0.0,-0.89699,8e-05,12.54864]
[1779934292719,30.27,74237.27,0.0,-0.89737,8e-05,12.51233]
[1779934297754,30.27,74240.42,0.0,-0.89711,8e-05,12.53579]
[1779934300776,30.27,74234.65,0.0,-0.89761,8e-05,12.49128]
[1779934302789,30.27,74239.95,0.0,-0.89716,8e-05,12.53167]
[1779934305809,30.27,74248.07,0.0,-0.89648,8e-05,12.59352]
[1779934306817,30.26,74248.82,0.0,-0.89641,9e-05,12.59906]
[1779934311851,30.26,74249.6,0.0,-0.89636,9e-05,12.60406]
[1779934317894,30.26,74250.47,0.0,-0.8963,9e-05,12.60963]
[1779934321921,30.26,74244.97,0.0,-0.89677,8e-05,12.5668]
[1779934323935,30.26,74241.78,0.0,-0.89704,8e-05,12.54219]
[1779934328972,30.26,74248.09,0.0,-0.89651,8e-05,12.59018]
[1779934330988,30.26,74257.06,0.0,-0.89575,9e-05,12.65877]
[1779934334009,30.26,74259.73,0.0,-0.89553,9e-05,12.67862]
[1779934339043,30.26,74260.19,0.0,-0.89551,9e-05,12.68098]
[1779934344078,30.26,74258.39,0.0,-0.89567,9e-05,12.66604]
[1779934349115,30.25,74258.3,0.0,-0.89569,9e-05,12.66436]
[1779934353141,30.25,74264.51,0.0,-0.89519,9e-05,12.70777]
[1779934358178,30.25,74267.5,0.0,-0.89495,9e-05,12.72954]
[1779934360192,30.25,74281.32,0.0,-0.89377,9e-05,12.83564]
[1779934362206,30.25,74281.1,0.0,-0.8938,9e-05,12.8331]
[1779934368249,30.24,74280.19,0.0,-0.8939,9e-05,12.82353]
[1779934373285,30.24,74276.79,0.0,-0.89422,9e-05,12.79517]
[1779934375299,30.24,74267.0,0.0,-0.89507,9e-05,12.71882]
[1779934376307,30.24,74260.28,0.0,-0.89565,9e-05,12.66677]
[1779934378320,30.24,74261.2,0.0,-0.89558,9e-05,12.67332]
[1779934382349,30.24,74254.11,0.0,-0.8962,9e-05,12.61785]
[1779934384362,30.24,74260.92,0.0,-0.89562,9e-05,12.66987]
[1779934386376,30.24,74258.42,0.0,-0.89584,9e-05,12.65027]
[1779934391418,30.24,74257.21,0.0,-0.89595,9e-05,12.63984]
[1779934396457,30.23,74257.84,0.0,-0.89591,9e-05,12.64402]
[1779934399468,30.23,74263.15,0.0,-0.89546,9e-05,12.68415]
[1779934404503,30.23,74262.92,0.0,-0.89549,9e-05,12.68116]
[1779934409537,30.23,74266.13,0.0,-0.89523,9e-05,12.70462]
[1779934413566,30.23,74272.51,0.0,-0.89472,9e-05,12.74905]
[1779934416587,30.23,74275.89,0.0,-0.89445,9e-05,12.77396]
[1779934420615,30.22,74265.09,0.0,-0.89539,9e-05,12.68897]
[1779934421622,30.22,74261.11,0.0,-0.89574,9e-05,12.658]
[1779934427663,30.22,74262.28,0.0,-0.89566,9e-05,12.6654]
[1779934432698,30.22,74265.31,0.0,-0.89541,9e-05,12.68731]
[1779934436477,30.22,74273.55,0.0,-0.89472,9e-05,12.74958]
[1779934441763,30.21,74275.28,0.0,-0.89459,9e-05,12.76096]
[1779934446796,30.21,74274.13,0.0,-0.89471,9e-05,12.75014]
[1779934451832,30.21,74274.59,0.0,-0.8947,9e-05,12.75179]
[1779934454855,30.21,74266.99,0.0,-0.89536,9e-05,12.69199]
[1779934456623,30.21,74263.73,0.0,-0.89565,9e-05,12.66626]
[1779934461904,30.2,74267.14,0.0,-0.89537,9e-05,12.69104]
[1779934469962,30.2,74266.68,0.0,-0.89544,9e-05,12.68486]
[1779934474996,30.2,74266.23,0.0,-0.89553,9e-05,12.67619]
[1779934479025,30.19,74270.6,0.0,-0.89517,9e-05,12.70845]
[1779934484060,30.19,74268.85,0.0,-0.89534,9e-05,12.693]
[1779934489095,30.19,74269.01,0.0,-0.89535,9e-05,12.69229]
[1779934493124,30.19,74281.84,0.0,-0.89426,9e-05,12.78963]
[1779934494131,30.19,74286.88,0.0,-0.89383,9e-05,12.82865]
[1779934499166,30.19,74286.57,0.0,-0.89385,9e-05,12.8261]
[1779934501232,30.19,74277.16,0.0,-0.89467,9e-05,12.7533]
[1779934502204,30.19,74269.37,0.0,-0.89535,9e-05,12.69264]
[1779934503200,30.18,74270.78,0.0,-0.89523,9e-05,12.70313]
[1779934505214,30.18,74276.51,0.0,-0.89474,9e-05,12.74657]
[1779934506220,30.18,74279.15,0.0,-0.89452,9e-05,12.76651]
[1779934511255,30.18,74281.62,0.0,-0.89434,9e-05,12.78307]
[1779934516291,30.18,74282.3,0.0,-0.89431,9e-05,12.78577]
[1779934521325,30.17,74281.3,0.0,-0.89442,9e-05,12.77555]
[1779934523339,30.17,74286.78,0.0,-0.89395,9e-05,12.81746]
[1779934528374,30.17,74286.57,0.0,-0.89399,9e-05,12.81437]
[1779934532403,30.17,74280.69,0.0,-0.89454,9e-05,12.76416]
[1779934533413,30.17,74275.41,0.0,-0.895,9e-05,12.7229]
[1779934535425,30.17,74273.62,0.0,-0.89516,9e-05,12.70835]
[1779934537440,30.16,74283.13,0.0,-0.89435,9e-05,12.78117]
[1779934538449,30.16,74285.94,0.0,-0.89411,9e-05,12.80248]
[1779934543482,30.16,74288.23,0.0,-0.89394,9e-05,12.81781]
[1779934548517,30.16,74288.6,0.0,-0.89393,9e-05,12.81829]
[1779934551538,30.15,74282.74,0.0,-0.89446,9e-05,12.77152]
[1779934554560,30.15,74280.25,0.0,-0.89468,9e-05,12.75111]
[1779934557581,30.15,74275.19,0.0,-0.89513,9e-05,12.71099]
[1779934558587,30.15,74268.69,0.0,-0.89569,9e-05,12.66048]
[1779934559594,30.15,74260.91,0.0,-0.89636,9e-05,12.60026]
[1779934560601,30.15,74256.35,0.0,-0.89675,9e-05,12.565]
[1779934565638,30.15,74257.36,0.0,-0.89667,9e-05,12.57217]
[1779934567650,30.15,74263.25,0.0,-0.89618,9e-05,12.61706]
[1779934571678,30.15,74269.06,0.0,-0.89569,9e-05,12.66097]
[1779934575727,30.15,74280.33,0.0,-0.89473,9e-05,12.74715]
[1779934576735,30.15,74285.53,0.0,-0.89428,9e-05,12.78734]
[1779934581768,30.15,74285.54,0.0,-0.89428,9e-05,12.78775]
[1779934583783,30.15,74277.16,0.0,-0.895,9e-05,12.72294]
[1779934588818,30.15,74280.56,0.0,-0.8947,9e-05,12.74978]
[1779934593855,30.15,74278.88,0.0,-0.89486,9e-05,12.73376]
[1779934598889,30.15,74278.11,0.0,-0.89493,9e-05,12.72811]
[1779934603924,30.15,74277.37,0.0,-0.89498,9e-05,12.7236]
[1779934607732,30.15,74264.51,0.0,-0.89607,9e-05,12.62532]
[1779934608960,30.15,74264.69,0.0,-0.89605,9e-05,12.62685]
[1779934613994,30.15,74265.59,0.0,-0.89597,9e-05,12.63446]
[1779934619028,30.15,74268.99,0.0,-0.89567,9e-05,12.66126]
[1779934624064,30.15,74258.56,0.0,-0.89656,9e-05,12.58083]
[1779934625073,30.15,74252.3,0.0,-0.8971,8e-05,12.53247]
[1779934626077,30.15,74253.57,0.0,-0.89699,9e-05,12.54212]
[1779934631114,30.15,74257.03,0.0,-0.89671,9e-05,12.568]
[1779934635154,30.15,74261.67,0.0,-0.89632,9e-05,12.60292]
[1779934636159,30.15,74254.41,0.0,-0.89694,9e-05,12.54679]
[1779934637165,30.15,74253.91,0.0,-0.89698,9e-05,12.54279]
[1779934642200,30.15,74248.38,0.0,-0.89746,8e-05,12.49959]
[1779934647235,30.15,74252.15,0.0,-0.89715,8e-05,12.52827]
[1779934648242,30.15,74246.03,0.0,-0.89766,8e-05,12.4812]
[1779934649250,30.15,74245.64,0.0,-0.8977,8e-05,12.47823]
[1779934653279,30.15,74255.45,0.0,-0.89689,9e-05,12.55016]
[1779934654286,30.15,74260.51,0.0,-0.89646,9e-05,12.58904]
[1779934659320,30.15,74266.27,0.0,-0.89597,9e-05,12.63287]
[1779934663348,30.15,74269.3,0.0,-0.89572,9e-05,12.65556]
[1779934668383,30.15,74272.38,0.0,-0.89547,9e-05,12.67836]
[1779934673420,30.14,74265.29,0.0,-0.89609,9e-05,12.62264]
[1779934675432,30.14,74263.65,0.0,-0.89623,9e-05,12.60975]
[1779934679462,30.14,74252.63,0.0,-0.89717,8e-05,12.52456]
[1779934680468,30.14,74250.13,0.0,-0.89739,8e-05,12.50536]
[1779934682485,30.14,74243.88,0.0,-0.89791,8e-05,12.4575]
[1779934684497,30.14,74241.29,0.0,-0.89813,8e-05,12.4379]
[1779934689541,30.14,74239.4,0.0,-0.89828,8e-05,12.42407]
[1779934695584,30.15,74238.32,0.0,-0.89836,8e-05,12.41655]
[1779934700626,30.15,74239.42,0.0,-0.89826,8e-05,12.42552]
[1779934705661,30.15,74236.36,0.0,-0.89852,8e-05,12.40246]
[1779934708683,30.15,74243.56,0.0,-0.89791,8e-05,12.45784]
[1779934710697,30.15,74247.56,0.0,-0.89757,8e-05,12.48851]
[1779934713718,30.15,74237.98,0.0,-0.89841,8e-05,12.41139]
[1779934715732,30.15,74229.03,0.0,-0.89916,8e-05,12.34307]
[1779934717745,30.15,74224.23,0.0,-0.89955,8e-05,12.30676]
[1779934722780,30.15,74223.68,0.0,-0.89959,8e-05,12.30366]
[1779934727815,30.15,74223.82,0.0,-0.89956,8e-05,12.30591]
[1779934732850,30.15,74224.56,0.0,-0.89949,8e-05,12.31242]
[1779934734864,30.15,74232.4,0.0,-0.89883,8e-05,12.37257]
[1779934739899,30.15,74236.93,0.0,-0.89845,8e-05,12.4074]
[1779934741915,30.15,74230.9,0.0,-0.89895,8e-05,12.36138]
[1779934742921,30.15,74215.03,0.0,-0.90028,8e-05,12.24053]
[1779934747955,30.16,74218.23,0.0,-0.89999,8e-05,12.2663]
[1779934751984,30.16,74229.23,0.0,-0.89907,8e-05,12.3511]
[1779934757023,30.16,74229.21,0.0,-0.89906,8e-05,12.35155]
[1779934758791,30.16,74218.78,0.0,-0.89993,8e-05,12.27216]
[1779934762058,30.16,74213.43,0.0,-0.90036,8e-05,12.2325]
[1779934763064,30.16,74204.26,0.0,-0.90112,8e-05,12.16305]
[1779934764071,30.16,74202.36,0.0,-0.90127,8e-05,12.14902]
[1779934769106,30.16,74203.87,0.0,-0.90112,8e-05,12.16263]
[1779934773141,30.17,74189.25,0.0,-0.90233,8e-05,12.04995]
[1779934774149,30.17,74188.93,0.0,-0.90235,8e-05,12.04795]
[1779934779183,30.17,74187.95,0.0,-0.90241,8e-05,12.04296]
[1779934784220,30.17,74193.47,0.0,-0.90192,8e-05,12.08755]
[1779934787241,30.18,74187.49,0.0,-0.9024,8e-05,12.0438]
[1779934789003,30.18,74187.09,0.0,-0.90242,8e-05,12.0419]
[1779934794289,30.18,74187.14,0.0,-0.90238,8e-05,12.04508]
[1779934799325,30.19,74187.86,0.0,-0.90229,8e-05,12.05331]
[1779934804360,30.19,74191.55,0.0,-0.90196,8e-05,12.0839]
[1779934806373,30.19,74183.57,0.0,-0.9026,8e-05,12.02439]
[1779934812416,30.2,74181.72,0.0,-0.90272,8e-05,12.01336]
[1779934815437,30.2,74175.06,0.0,-0.90325,8e-05,11.96458]
[1779934818457,30.2,74184.86,0.0,-0.90243,8e-05,12.04012]
[1779934820472,30.2,74186.68,0.0,-0.90227,8e-05,12.05475]
[1779934825511,30.21,74179.22,0.0,-0.90286,8e-05,12.00056]
[1779934830545,30.21,74179.12,0.0,-0.90284,8e-05,12.00235]
[1779934835580,30.21,74182.84,0.0,-0.90253,8e-05,12.02937]
[1779934840614,30.22,74182.18,0.0,-0.90256,8e-05,12.02671]
[1779934845649,30.22,74181.21,0.0,-0.90261,8e-05,12.02185]
[1779934849678,30.22,74171.9,0.0,-0.90335,8e-05,11.95363]
[1779934850688,30.22,74168.97,0.0,-0.90359,8e-05,11.93152]
[1779934851691,30.22,74162.09,0.0,-0.90414,8e-05,11.87978]
[1779934852698,30.22,74148.58,0.0,-0.90523,8e-05,11.77854]
[1779934853707,30.22,74137.89,0.0,-0.90608,8e-05,11.69884]
[1779934854715,30.22,74138.28,0.0,-0.90604,8e-05,11.70204]
[1779934857737,30.22,74131.57,0.0,-0.90657,8e-05,11.65291]
[1779934858744,30.22,74125.95,0.0,-0.90701,8e-05,11.61142]
[1779934859752,30.23,74120.59,0.0,-0.90742,8e-05,11.57198]
[1779934860759,30.23,74120.77,0.0,-0.9074,8e-05,11.57377]
[1779934864788,30.23,74127.68,0.0,-0.90684,8e-05,11.62687]
[1779934865795,30.23,74132.98,0.0,-0.90642,8e-05,11.66672]
[1779934867808,30.23,74139.76,0.0,-0.90587,8e-05,11.71791]
[1779934871837,30.23,74143.58,0.0,-0.90556,8e-05,11.74743]
[1779934873849,30.23,74150.13,0.0,-0.90503,8e-05,11.79687]
[1779934874857,30.23,74152.73,0.0,-0.90482,8e-05,11.81649]
[1779934878886,30.23,74146.01,0.0,-0.90534,8e-05,11.7675]
[1779934883921,30.24,74144.8,0.0,-0.90543,8e-05,11.75925]
[1779934886942,30.24,74139.45,0.0,-0.90585,8e-05,11.71974]
[1779934891977,30.24,74136.45,0.0,-0.9061,8e-05,11.69483]
[1779934897014,30.24,74135.78,0.0,-0.90614,8e-05,11.6911]
[1779934901042,30.24,74126.8,0.0,-0.90684,8e-05,11.62517]
[1779934902048,30.24,74117.57,0.0,-0.90757,8e-05,11.55702]
[1779934907084,30.24,74112.39,0.0,-0.90795,8e-05,11.52081]
[1779934908091,30.25,74106.25,0.0,-0.90842,8e-05,11.47593]
[1779934913126,30.25,74107.78,0.0,-0.90827,8e-05,11.49012]
[1779934918161,30.25,74111.78,0.0,-0.90793,8e-05,11.52268]
[1779934923196,30.26,74105.96,0.0,-0.90835,8e-05,11.48275]
[1779934928231,30.26,74110.08,0.0,-0.90799,8e-05,11.51657]
[1779934930022,30.26,74121.6,0.0,-0.90708,8e-05,11.60252]
[1779934931252,30.27,74122.48,0.0,-0.907,8e-05,11.61002]
[1779934936288,30.27,74121.87,0.0,-0.90702,8e-05,11.60781]
[1779934938305,30.27,74114.18,0.0,-0.90762,8e-05,11.55173]
[1779934943338,30.27,74121.13,0.0,-0.90704,8e-05,11.6059]
[1779934945352,30.28,74116.74,0.0,-0.90738,8e-05,11.57419]
[1779934946359,30.28,74108.13,0.0,-0.90805,8e-05,11.51091]
[1779934947367,30.28,74109.06,0.0,-0.90797,8e-05,11.51838]
[1779934952400,30.28,74110.81,0.0,-0.90783,8e-05,11.53071]
[1779934955427,30.28,74098.65,0.0,-0.90876,8e-05,11.4426]
[1779934956434,30.28,74093.08,0.0,-0.90918,8e-05,11.40226]
[1779934957442,30.29,74092.47,0.0,-0.90922,8e-05,11.39854]
[1779934960461,30.29,74100.57,0.0,-0.90857,8e-05,11.46054]
[1779934965497,30.29,74100.92,0.0,-0.9085,8e-05,11.46661]
[1779934970533,30.3,74102.44,0.0,-0.90835,8e-05,11.48117]
[1779934975566,30.3,74104.78,0.0,-0.90813,8e-05,11.50165]
[1779934977579,30.31,74110.68,0.0,-0.90766,8e-05,11.5465]
[1779934979593,30.31,74111.83,0.0,-0.90755,8e-05,11.55611]
[1779934983623,30.31,74106.12,0.0,-0.90798,8e-05,11.51608]
[1779934984629,30.31,74102.94,0.0,-0.90822,8e-05,11.4932]
[1779934989667,30.32,74107.74,0.0,-0.90781,8e-05,11.53176]
[1779934994702,30.32,74110.0,0.0,-0.9076,8e-05,11.55137]
[1779934999737,30.32,74112.68,0.0,-0.90736,8e-05,11.57393]
[1779935004772,30.33,74111.98,0.0,-0.90739,8e-05,11.57141]
[1779935009807,30.33,74111.65,0.0,-0.90738,8e-05,11.57166]
[1779935014842,30.34,74116.77,0.0,-0.90698,8e-05,11.60883]
[1779935019877,30.34,74117.77,0.0,-0.90687,8e-05,11.61876]
[1779935022898,30.34,74109.51,0.0,-0.9075,8e-05,11.55917]
[1779935023905,30.34,74108.04,0.0,-0.90761,8e-05,11.5489]
[1779935026926,30.35,74117.32,0.0,-0.90686,8e-05,11.6194]
[1779935027933,30.35,74129.53,0.0,-0.90589,8e-05,11.71056]
[1779935028940,30.35,74140.0,0.0,-0.90506,8e-05,11.78891]
[1779935029947,30.35,74142.31,0.0,-0.90487,8e-05,11.80641]
[1779935032968,30.35,74148.48,0.0,-0.90435,8e-05,11.8544]
[1779935033975,30.35,74152.07,0.0,-0.90406,8e-05,11.88181]
[1779935035989,30.35,74153.11,0.0,-0.90397,8e-05,11.89058]
[1779935041025,30.36,74155.41,0.0,-0.90375,8e-05,11.91014]
[1779935043041,30.36,74151.79,0.0,-0.90404,8e-05,11.88383]
[1779935045056,30.36,74144.9,0.0,-0.90459,8e-05,11.8328]
[1779935050089,30.36,74144.13,0.0,-0.90464,8e-05,11.82732]
[1779935055124,30.36,74143.54,0.0,-0.90469,8e-05,11.82315]
[1779935059152,30.36,74141.49,0.0,-0.90485,8e-05,11.80822]
[1779935064189,30.36,74138.05,0.0,-0.90512,8e-05,11.78314]
[1779935069225,30.36,74127.61,0.0,-0.90594,8e-05,11.70639]
[1779935074259,30.36,74123.15,0.0,-0.9063,8e-05,11.67121]
[1779935079293,30.36,74125.13,0.0,-0.90613,8e-05,11.6872]
[1779935084330,30.37,74125.84,0.0,-0.90606,8e-05,11.69373]
[1779935089363,30.37,74126.43,0.0,-0.906,8e-05,11.69935]
[1779935094398,30.37,74129.59,0.0,-0.90574,8e-05,11.72387]
[1779935099435,30.37,74130.82,0.0,-0.90563,8e-05,11.73397]
[1779935103468,30.37,74138.68,0.0,-0.90499,8e-05,11.79317]
[1779935105479,30.37,74143.1,0.0,-0.90463,8e-05,11.82704]
[1779935107493,30.38,74152.62,0.0,-0.90386,8e-05,11.89922]
[1779935108500,30.38,74157.46,0.0,-0.90346,8e-05,11.93597]
[1779935109508,30.38,74157.88,0.0,-0.90342,8e-05,11.93959]
[1779935114542,30.38,74153.83,0.0,-0.90373,8e-05,11.91084]
[1779935119576,30.38,74152.03,0.0,-0.90386,8e-05,11.8984]
[1779935122598,30.38,74157.5,0.0,-0.90342,8e-05,11.93946]
[1779935125624,30.38,74166.73,0.0,-0.90268,8e-05,12.0083]
[1779935127635,30.38,74169.49,0.0,-0.90245,8e-05,12.02918]
[1779935132671,30.38,74172.69,0.0,-0.90221,8e-05,12.0501]
[1779935136698,30.38,74174.06,0.0,-0.90209,8e-05,12.06135]
[1779935138714,30.38,74168.67,0.0,-0.90252,8e-05,12.02147]
[1779935143746,30.39,74169.16,0.0,-0.90246,8e-05,12.02684]
[1779935147775,30.39,74163.51,0.0,-0.90291,8e-05,11.98532]
[1779935152810,30.39,74156.4,0.0,-0.90348,8e-05,11.9327]
[1779935156838,30.39,74165.57,0.0,-0.90273,8e-05,12.00201]
[1779935161873,30.39,74161.31,0.0,-0.90307,8e-05,11.97037]
[1779935166908,30.39,74150.53,0.0,-0.90394,8e-05,11.89025]
[1779935167919,30.39,74145.7,0.0,-0.90433,8e-05,11.85398]
[1779935169929,30.39,74136.22,0.0,-0.90509,8e-05,11.78302]
[1779935170936,30.39,74134.07,0.0,-0.90526,8e-05,11.76697]
[1779935175971,30.39,74131.73,0.0,-0.90545,8e-05,11.74949]
[1779935181006,30.39,74132.92,0.0,-0.90535,8e-05,11.75824]
[1779935186041,30.39,74134.65,0.0,-0.90522,8e-05,11.771]
[1779935191078,30.39,74132.51,0.0,-0.90541,8e-05,11.75139]
[1779935196112,30.39,74134.98,0.0,-0.90522,8e-05,11.76951]
[1779935198126,30.39,74140.39,0.0,-0.90479,8e-05,11.80965]
[1779935199132,30.39,74141.07,0.0,-0.90474,8e-05,11.81458]
[1779935202163,30.39,74132.88,0.0,-0.90539,8e-05,11.75316]
[1779935204178,30.39,74118.26,0.0,-0.90655,8e-05,11.64448]
[1779935205185,30.39,74115.88,0.0,-0.90674,8e-05,11.62694]
[1779935210218,30.39,74116.31,0.0,-0.9067,8e-05,11.63072]
[1779935215253,30.39,74113.41,0.0,-0.90692,8e-05,11.60988]
[1779935220288,30.39,74115.17,0.0,-0.90677,8e-05,11.62372]
[1779935225323,30.39,74118.1,0.0,-0.90653,8e-05,11.64622]
[1779935228344,30.39,74124.74,0.0,-0.906,8e-05,11.69594]
[1779935229350,30.39,74135.18,0.0,-0.90517,8e-05,11.77364]
[1779935230358,30.39,74136.29,0.0,-0.90509,8e-05,11.78189]
[1779935231367,30.39,74129.85,0.0,-0.9056,8e-05,11.73396]
[1779935232372,30.39,74126.3,0.0,-0.90588,8e-05,11.70775]
[1779935237407,30.39,74121.79,0.0,-0.90623,8e-05,11.67503]
[1779935243449,30.4,74121.4,0.0,-0.90624,8e-05,11.67332]
[1779935249491,30.4,74120.44,0.0,-0.90631,8e-05,11.66752]
[1779935254528,30.4,74121.15,0.0,-0.90626,8e-05,11.67042]
[1779935258553,30.4,74112.47,0.0,-0.90693,8e-05,11.60715]
[1779935263590,30.4,74112.42,0.0,-0.90692,8e-05,11.60835]
[1779935267619,30.4,74104.75,0.0,-0.90751,8e-05,11.55291]
[1779935268625,30.4,74104.1,0.0,-0.90756,8e-05,11.54851]
[1779935273660,30.41,74102.48,0.0,-0.90766,8e-05,11.53865]
[1779935278694,30.41,74103.82,0.0,-0.90753,8e-05,11.55078]
[1779935283730,30.41,74103.51,0.0,-0.90753,8e-05,11.55072]
[1779935288765,30.42,74104.14,0.0,-0.90746,8e-05,11.55766]
[1779935293799,30.42,74109.56,0.0,-0.90701,8e-05,11.59994]
[1779935298837,30.42,74111.04,0.0,-0.90687,8e-05,11.61282]
[1779935299844,30.42,74120.46,0.0,-0.90612,8e-05,11.68292]
[1779935300851,30.43,74119.7,0.0,-0.90618,8e-05,11.67755]
[1779935305887,30.43,74119.81,0.0,-0.90616,8e-05,11.67974]
[1779935310921,30.43,74116.18,0.0,-0.90643,8e-05,11.6542]
[1779935315955,30.43,74118.86,0.0,-0.90623,8e-05,11.67205]
[1779935320991,30.43,74119.72,0.0,-0.90614,8e-05,11.67977]
[1779935326025,30.44,74120.64,0.0,-0.90606,8e-05,11.68788]
[1779935331062,30.44,74120.98,0.0,-0.90602,8e-05,11.69161]
[1779935336098,30.44,74118.4,0.0,-0.90621,8e-05,11.67372]
[1779935339118,30.44,74112.94,0.0,-0.90663,8e-05,11.63414]
[1779935343150,30.44,74110.24,0.0,-0.90683,8e-05,11.61556]
[1779935348181,30.44,74116.05,0.0,-0.90635,8e-05,11.66018]
[1779935350195,30.45,74122.21,0.0,-0.90586,8e-05,11.70634]
[1779935355230,30.45,74122.26,0.0,-0.90584,8e-05,11.70775]
[1779935360264,30.45,74126.46,0.0,-0.9055,8e-05,11.73997]
[1779935365300,30.45,74125.82,0.0,-0.90554,8e-05,11.73612]
[1779935370338,30.45,74125.71,0.0,-0.90554,8e-05,11.73623]
[1779935375372,30.45,74127.04,0.0,-0.90545,8e-05,11.74357]
[1779935380406,30.45,74125.19,0.0,-0.90558,8e-05,11.7309]
[1779935385440,30.46,74127.76,0.0,-0.90537,8e-05,11.75104]
[1779935390477,30.46,74128.06,0.0,-0.90533,8e-05,11.75433]
[1779935395511,30.46,74126.89,0.0,-0.90541,8e-05,11.74676]
[1779935400546,30.46,74127.29,0.0,-0.90537,8e-05,11.75091]
[1779935403569,30.46,74148.34,0.0,-0.90368,8e-05,11.90826]
[1779935404577,30.46,74159.29,0.0,-0.90279,8e-05,11.9905]
[1779935405583,30.46,74160.53,0.0,-0.90269,8e-05,12.00005]
[1779935407597,30.46,74132.22,0.0,-0.90496,8e-05,11.78901]
[1779935408605,30.46,74124.63,0.0,-0.90556,8e-05,11.73281]
[1779935409611,30.46,74124.83,0.0,-0.90554,8e-05,11.73453]
[1779935413640,30.46,74130.84,0.0,-0.90505,8e-05,11.78013]
[1779935418674,30.47,74131.42,0.0,-0.905,8e-05,11.78516]
[1779935423508,30.47,74141.07,0.0,-0.90422,8e-05,11.85744]
[1779935423713,30.47,74141.07,0.0,-0.90422,8e-05,11.85748]
[1779935425724,30.47,74153.63,0.0,-0.90321,8e-05,11.9521]
[1779935430759,30.47,74153.13,0.0,-0.90322,8e-05,11.95083]
[1779935435796,30.47,74152.3,0.0,-0.9033,8e-05,11.94158]
[1779935440832,30.47,74144.31,0.0,-0.90394,8e-05,11.88244]
[1779935443654,30.47,74129.21,0.0,-0.90515,8e-05,11.77025]
[1779935444863,30.47,74116.91,0.0,-0.90612,8e-05,11.67923]
[1779935445873,30.47,74117.35,0.0,-0.90608,8e-05,11.68269]
[1779935450903,30.47,74119.14,0.0,-0.90593,8e-05,11.69688]
[1779935455938,30.48,74120.92,0.0,-0.90578,8e-05,11.7109]
[1779935460973,30.48,74121.81,0.0,-0.9057,8e-05,11.7183]
[1779935466009,30.48,74122.5,0.0,-0.90564,8e-05,11.7242]
[1779935467015,30.48,74114.63,0.0,-0.90626,8e-05,11.6661]
[1779935468024,30.48,74115.39,0.0,-0.90619,8e-05,11.67197]
[1779935473059,30.48,74110.89,0.0,-0.90653,8e-05,11.64001]
[1779935476080,30.48,74104.63,0.0,-0.90701,8e-05,11.59476]
[1779935481115,30.49,74103.63,0.0,-0.90707,8e-05,11.58929]
[1779935485144,30.49,74085.49,0.0,-0.90847,8e-05,11.45756]
[1779935486154,30.49,74082.67,0.0,-0.90868,8e-05,11.43748]
[1779935488166,30.49,74088.82,0.0,-0.90819,8e-05,11.48383]
[1779935489174,30.49,74091.58,0.0,-0.90797,8e-05,11.50464]
[1779935493202,30.49,74092.25,0.0,-0.90792,8e-05,11.50811]
[1779935494209,30.49,74098.14,0.0,-0.90745,8e-05,11.55191]
[1779935495216,30.5,74108.89,0.0,-0.90661,8e-05,11.63158]
[1779935496223,30.5,74109.15,0.0,-0.90658,8e-05,11.6338]
[1779935501258,30.5,74108.66,0.0,-0.90661,8e-05,11.63174]
[1779935506295,30.5,74107.82,0.0,-0.90666,8e-05,11.62709]
[1779935511328,30.5,74109.11,0.0,-0.90654,8e-05,11.63824]
[1779935516363,30.51,74112.59,0.0,-0.90625,8e-05,11.66546]
[1779935518377,30.51,74120.21,0.0,-0.90564,8e-05,11.7224]
[1779935519384,30.51,74121.23,0.0,-0.90556,8e-05,11.73017]
[1779935523412,30.51,74112.68,0.0,-0.90622,8e-05,11.66779]
[1779935524420,30.51,74111.74,0.0,-0.90629,8e-05,11.66114]
[1779935529455,30.51,74111.09,0.0,-0.90633,8e-05,11.65794]
[1779935532477,30.51,74105.38,0.0,-0.90676,8e-05,11.61683]
[1779935537512,30.51,74104.24,0.0,-0.90683,8e-05,11.61037]
[1779935540535,30.52,74096.77,0.0,-0.9074,8e-05,11.55666]
[1779935543556,30.52,74103.95,0.0,-0.90682,8e-05,11.61136]
[1779935544562,30.52,74109.56,0.0,-0.90638,8e-05,11.65309]
[1779935548592,30.52,74120.74,0.0,-0.90548,8e-05,11.737]
[1779935553629,30.52,74122.6,0.0,-0.90535,8e-05,11.74827]
[1779935557657,30.52,74116.79,0.0,-0.9058,8e-05,11.70622]
[1779935562692,30.53,74115.74,0.0,-0.90586,8e-05,11.69983]
[1779935567726,30.53,74116.07,0.0,-0.90582,8e-05,11.70366]
[1779935572762,30.53,74114.58,0.0,-0.90592,8e-05,11.69407]
[1779935576791,30.53,74100.7,0.0,-0.907,8e-05,11.59308]
[1779935579812,30.53,74094.66,0.0,-0.90745,8e-05,11.55011]
[1779935584847,30.54,74097.12,0.0,-0.90724,8e-05,11.57063]
[1779935588875,30.54,74084.56,0.0,-0.90819,8e-05,11.48048]
[1779935590889,30.54,74090.4,0.0,-0.90773,8e-05,11.52444]
[1779935594721,30.55,74093.16,0.0,-0.90749,8e-05,11.54668]
[1779935597938,30.55,74099.7,0.0,-0.90697,8e-05,11.59605]
[1779935599963,30.55,74105.18,0.0,-0.90653,8e-05,11.63711]
[1779935600961,30.55,74119.3,0.0,-0.90541,8e-05,11.74157]
[1779935605994,30.55,74120.26,0.0,-0.90533,8e-05,11.7495]
[1779935611029,30.55,74121.24,0.0,-0.90527,8e-05,11.75416]
[1779935617071,30.55,74120.74,0.0,-0.90529,8e-05,11.75159]
[1779935622107,30.56,74118.75,0.0,-0.90544,8e-05,11.7379]
[1779935627143,30.56,74115.15,0.0,-0.90571,8e-05,11.71237]
[1779935632221,30.56,74114.42,0.0,-0.90576,8e-05,11.7083]
[1779935637247,30.56,74120.03,0.0,-0.9053,8e-05,11.75116]
[1779935641276,30.56,74125.53,0.0,-0.90485,8e-05,11.79314]
[1779935643292,30.56,74128.51,0.0,-0.9046,8e-05,11.81633]
[1779935644299,30.56,74136.36,0.0,-0.90397,8e-05,11.87515]
[1779935645306,30.57,74143.02,0.0,-0.90342,8e-05,11.92538]
[1779935646314,30.57,74141.68,0.0,-0.90352,8e-05,11.91602]
[1779935651349,30.57,74142.42,0.0,-0.90343,8e-05,11.92452]
[1779935652356,30.57,74148.58,0.0,-0.90293,8e-05,11.97106]
[1779935653363,30.57,74151.34,0.0,-0.9027,8e-05,11.99234]
[1779935658398,30.58,74148.54,0.0,-0.90289,8e-05,11.97473]
[1779935660413,30.58,74142.64,0.0,-0.90335,8e-05,11.93211]
[1779935664440,30.58,74150.08,0.0,-0.90272,8e-05,11.99018]
[1779935666454,30.59,74153.94,0.0,-0.9024,8e-05,12.0201]
[1779935671489,30.59,74146.18,0.0,-0.90302,8e-05,11.96136]
[1779935672496,30.59,74141.81,0.0,-0.90336,8e-05,11.92944]
[1779935676523,30.59,74135.43,0.0,-0.90385,8e-05,11.88465]
[1779935681559,30.6,74124.02,0.0,-0.90472,8e-05,11.80321]
[1779935682567,30.6,74120.26,0.0,-0.90501,8e-05,11.77579]
[1779935685586,30.6,74119.92,0.0,-0.90503,8e-05,11.77463]
[1779935690622,30.61,74121.47,0.0,-0.90488,8e-05,11.78837]
[1779935695657,30.61,74123.79,0.0,-0.90467,8e-05,11.80781]
[1779935700693,30.61,74130.53,0.0,-0.90411,8e-05,11.85993]
[1779935705728,30.62,74130.17,0.0,-0.90411,8e-05,11.85966]
[1779935709756,30.62,74125.38,0.0,-0.90447,8e-05,11.82594]
[1779935713789,30.62,74104.38,0.0,-0.90611,8e-05,11.67292]
[1779935718822,30.64,74095.83,0.0,-0.90667,8e-05,11.62026]
[1779935722852,30.68,74089.36,0.0,-0.90684,8e-05,11.60323]
[1779935726879,30.7,74094.65,0.0,-0.90632,8e-05,11.65169]
[1779935731913,30.7,74095.7,0.0,-0.90623,8e-05,11.6593]
[1779935736957,30.71,74091.03,0.0,-0.90656,8e-05,11.6282]
[1779935741992,30.71,74089.24,0.0,-0.90668,8e-05,11.61718]
[1779935747027,30.71,74087.12,0.0,-0.90683,8e-05,11.60301]
[1779935752062,30.71,74085.88,0.0,-0.90691,8e-05,11.59539]
[1779935757124,30.72,74069.1,0.0,-0.90819,8e-05,11.47448]
[1779935759129,30.72,74077.02,0.0,-0.90757,8e-05,11.53311]
[1779935762150,30.72,74066.3,0.0,-0.90838,8e-05,11.4563]
[1779935767185,30.72,74065.49,0.0,-0.90842,8e-05,11.45304]
[1779935768192,30.72,74073.88,0.0,-0.90776,8e-05,11.51476]
[1779935769199,30.72,74077.27,0.0,-0.90749,8e-05,11.53998]
[1779935770207,30.72,74086.5,0.0,-0.90677,8e-05,11.60794]
[1779935771238,30.72,74092.39,0.0,-0.90631,8e-05,11.65144]
[1779935772228,30.73,74100.51,0.0,-0.90567,8e-05,11.71133]
[1779935773236,30.73,74115.41,0.0,-0.90449,8e-05,11.82165]
[1779935774241,30.73,74118.83,0.0,-0.90421,8e-05,11.84732]
[1779935776015,30.73,74125.24,0.0,-0.90369,8e-05,11.89548]
[1779935777264,30.73,74129.97,0.0,-0.90331,8e-05,11.93107]
[1779935782298,30.73,74132.5,0.0,-0.90308,8e-05,11.95216]
[1779935783306,30.73,74140.81,0.0,-0.90241,8e-05,12.01432]
[1779935784312,30.73,74141.0,0.0,-0.90239,8e-05,12.01615]
[1779935786088,30.73,74134.51,0.0,-0.9029,8e-05,11.96883]
[1779935790353,30.74,74141.2,0.0,-0.90234,8e-05,12.02039]
[1779935795389,30.74,74138.18,0.0,-0.90259,8e-05,11.99659]
[1779935797403,30.74,74132.47,0.0,-0.90303,8e-05,11.95513]
[1779935799418,30.74,74129.83,0.0,-0.90323,8e-05,11.9366]
[1779935804452,30.75,74134.18,0.0,-0.90286,8e-05,11.97145]
[1779935808481,30.75,74129.11,0.0,-0.90325,8e-05,11.93482]
[1779935813523,30.75,74135.62,0.0,-0.90272,8e-05,11.98385]
[1779935814531,30.75,74130.27,0.0,-0.90315,8e-05,11.94429]
[1779935819565,30.75,74125.05,0.0,-0.90354,8e-05,11.90796]
[1779935824604,30.76,74123.89,0.0,-0.9036,8e-05,11.90235]
[1779935829639,30.76,74127.33,0.0,-0.9033,8e-05,11.93066]
[1779935833667,30.77,74137.25,0.0,-0.90248,8e-05,12.00623]
[1779935834673,30.77,74139.62,0.0,-0.90228,8e-05,12.02422]
[1779935839709,30.77,74138.62,0.0,-0.90234,8e-05,12.01878]
[1779935844743,30.77,74135.7,0.0,-0.90255,8e-05,11.99908]
[1779935845753,30.77,74130.53,0.0,-0.90296,8e-05,11.96117]
[1779935847767,30.77,74129.85,0.0,-0.90301,8e-05,11.95708]
[1779935852802,30.78,74130.42,0.0,-0.90296,8e-05,11.96007]
[1779935855824,30.78,74121.2,0.0,-0.90369,8e-05,11.8927]
[1779935856831,30.78,74115.35,0.0,-0.90416,8e-05,11.84944]
[1779935857838,30.78,74112.83,0.0,-0.90436,8e-05,11.83084]
[1779935862873,30.78,74114.68,0.0,-0.90421,8e-05,11.84442]
[1779935867912,30.78,74117.6,0.0,-0.90398,8e-05,11.86572]
[1779935872943,30.78,74118.71,0.0,-0.9039,8e-05,11.87348]
[1779935874956,30.78,74125.11,0.0,-0.90339,8e-05,11.92049]
[1779935878985,30.78,74117.25,0.0,-0.90402,8e-05,11.86188]
[1779935883013,30.78,74108.8,0.0,-0.90469,8e-05,11.7994]
[1779935888049,30.78,74110.82,0.0,-0.90453,8e-05,11.81424]
[1779935893083,30.78,74110.72,0.0,-0.90454,8e-05,11.81339]
[1779935895097,30.78,74117.89,0.0,-0.90398,8e-05,11.86612]
[1779935899125,30.78,74111.37,0.0,-0.9045,8e-05,11.81778]
[1779935904161,30.77,74112.63,0.0,-0.9044,8e-05,11.82683]
[1779935908188,30.77,74103.99,0.0,-0.90508,8e-05,11.76315]
[1779935913224,30.78,74098.65,0.0,-0.90552,8e-05,11.72076]
[1779935914230,30.78,74089.38,0.0,-0.90625,8e-05,11.65299]
[1779935917252,30.78,74096.7,0.0,-0.90567,8e-05,11.70729]
[1779935920274,30.78,74102.42,0.0,-0.90521,8e-05,11.7496]
[1779935925308,30.78,74103.56,0.0,-0.90512,8e-05,11.75844]
[1779935930343,30.78,74104.43,0.0,-0.90505,8e-05,11.76527]
[1779935935377,30.78,74102.9,0.0,-0.90516,8e-05,11.75435]
[1779935940415,30.78,74102.92,0.0,-0.90516,8e-05,11.75488]
[1779935945448,30.78,74103.21,0.0,-0.90513,8e-05,11.75722]
[1779935949476,30.78,74110.78,0.0,-0.90453,8e-05,11.81304]
[1779935950484,30.78,74116.78,0.0,-0.90406,8e-05,11.85723]
[1779935951491,30.78,74120.12,0.0,-0.90379,8e-05,11.88177]
[1779935957296,30.78,74128.13,0.0,-0.90316,8e-05,11.94011]
[1779935962567,30.78,74123.84,0.0,-0.90352,8e-05,11.90736]
[1779935965589,30.78,74133.86,0.0,-0.90272,8e-05,11.98088]
[1779935966595,30.78,74135.48,0.0,-0.9026,8e-05,11.99258]
[1779935970623,30.78,74150.23,0.0,-0.9014,8e-05,12.10286]
[1779935971630,30.78,74155.94,0.0,-0.90096,8e-05,12.14199]
[1779935972638,30.78,74159.14,0.0,-0.9007,8e-05,12.16592]
[1779935977675,30.78,74153.95,0.0,-0.90112,8e-05,12.12749]
[1779935982713,30.78,74157.57,0.0,-0.90081,8e-05,12.15562]
[1779935987746,30.78,74154.15,0.0,-0.90107,8e-05,12.13153]
[1779935992780,30.78,74156.08,0.0,-0.9009,8e-05,12.14732]
[1779935994794,30.78,74162.87,0.0,-0.90034,8e-05,12.19844]
[1779935997814,30.78,74169.19,0.0,-0.89982,8e-05,12.24621]
[1779936001844,30.79,74181.9,0.0,-0.89877,8e-05,12.34197]
[1779936002850,30.79,74188.24,0.0,-0.89824,8e-05,12.38957]
[1779936003856,30.79,74190.08,0.0,-0.89809,8e-05,12.40336]
[1779936008890,30.79,74190.84,0.0,-0.89803,8e-05,12.40884]
[1779936010942,30.79,74181.56,0.0,-0.8988,8e-05,12.33913]
[1779936011943,30.78,74159.71,0.0,-0.90059,8e-05,12.17569]
[1779936012954,30.79,74159.55,0.0,-0.9006,8e-05,12.1748]
[1779936013955,30.79,74165.43,0.0,-0.90012,8e-05,12.21896]
[1779936015969,30.79,74167.72,0.0,-0.89993,8e-05,12.23647]
[1779936016974,30.79,74173.52,0.0,-0.89945,8e-05,12.28002]
[1779936022012,30.79,74170.45,0.0,-0.89969,8e-05,12.25789]
[1779936024022,30.79,74178.76,0.0,-0.899,8e-05,12.32043]
[1779936027044,30.79,74183.87,0.0,-0.89858,8e-05,12.3591]
[1779936029059,30.79,74188.34,0.0,-0.89821,8e-05,12.39279]
[1779936034135,30.79,74197.25,0.0,-0.89749,8e-05,12.45642]
[1779936035102,30.79,74202.94,0.0,-0.89701,8e-05,12.49921]
[1779936036110,30.79,74205.73,0.0,-0.89678,8e-05,12.52012]
[1779936038122,30.79,74196.59,0.0,-0.89755,8e-05,12.45106]
[1779936041143,30.79,74191.74,0.0,-0.89795,8e-05,12.41446]
[1779936046179,30.79,74194.0,0.0,-0.89777,8e-05,12.43132]
[1779936051218,30.79,74191.02,0.0,-0.89802,8e-05,12.40884]
[1779936056252,30.79,74188.53,0.0,-0.89822,8e-05,12.39012]
[1779936059274,30.79,74200.52,0.0,-0.89723,8e-05,12.48024]
[1779936060283,30.79,74204.48,0.0,-0.8969,8e-05,12.50994]
[1779936065324,30.79,74207.8,0.0,-0.89663,8e-05,12.53409]
[1779936070352,30.79,74209.29,0.0,-0.89652,8e-05,12.54428]
[1779936075387,30.78,74205.12,0.0,-0.89688,8e-05,12.51181]
[1779936076394,30.78,74201.0,0.0,-0.89722,8e-05,12.48052]
[1779936079420,30.78,74189.91,0.0,-0.89815,8e-05,12.39699]
[1779936081431,30.78,74182.02,0.0,-0.8988,8e-05,12.33796]
[1779936085458,30.78,74176.06,0.0,-0.89928,8e-05,12.29388]
[1779936090493,30.79,74183.52,0.0,-0.89866,8e-05,12.35047]
[1779936094520,30.79,74190.52,0.0,-0.8981,8e-05,12.39968]
[1779936095529,30.79,74184.77,0.0,-0.89858,8e-05,12.3566]
[1779936100562,30.79,74185.4,0.0,-0.89852,8e-05,12.36166]
[1779936105597,30.79,74183.19,0.0,-0.8987,8e-05,12.34553]
[1779936108382,30.79,74178.18,0.0,-0.89911,8e-05,12.30828]
[1779936111640,30.79,74183.33,0.0,-0.89868,8e-05,12.34726]
[1779936116675,30.79,74186.65,0.0,-0.8984,8e-05,12.37238]
[1779936118452,30.79,74181.0,0.0,-0.89887,8e-05,12.33019]
[1779936123725,30.79,74176.72,0.0,-0.89921,8e-05,12.29879]
[1779936125739,30.79,74166.55,0.0,-0.90004,8e-05,12.22319]
[1779936130775,30.79,74168.38,0.0,-0.89988,8e-05,12.23803]
[1779936135810,30.79,74166.41,0.0,-0.90003,8e-05,12.22441]
[1779936140844,30.8,74170.91,0.0,-0.89965,8e-05,12.259]
[1779936145879,30.8,74177.75,0.0,-0.89908,8e-05,12.31084]
[1779936150914,30.8,74180.96,0.0,-0.89881,8e-05,12.33518]
[1779936155948,30.8,74180.43,0.0,-0.89888,8e-05,12.32799]
[1779936160985,30.8,74178.77,0.0,-0.89901,8e-05,12.31602]
[1779936166019,30.8,74177.71,0.0,-0.89909,8e-05,12.30858]
[1779936171054,30.8,74177.24,0.0,-0.89912,8e-05,12.30557]
[1779936176090,30.8,74177.01,0.0,-0.89914,8e-05,12.30441]
[1779936181140,30.8,74177.54,0.0,-0.89909,8e-05,12.30891]
[1779936182149,30.8,74167.25,0.0,-0.89993,8e-05,12.23209]
[1779936183153,30.8,74169.07,0.0,-0.89978,8e-05,12.24591]
[1779936185168,30.8,74174.64,0.0,-0.89932,8e-05,12.28793]
[1779936190205,30.8,74168.45,0.0,-0.89982,8e-05,12.24241]
[1779936192225,30.8,74165.51,0.0,-0.90005,8e-05,12.2209]
[1779936194238,30.8,74172.66,0.0,-0.89946,8e-05,12.27476]
[1779936196254,30.8,74174.73,0.0,-0.89929,8e-05,12.29055]
[1779936201289,30.81,74174.81,0.0,-0.89927,8e-05,12.29186]
[1779936203303,30.81,74186.8,0.0,-0.89828,8e-05,12.38194]
[1779936204310,30.81,74188.68,0.0,-0.89812,8e-05,12.39607]
[1779936209345,30.81,74191.47,0.0,-0.89789,8e-05,12.41705]
[1779936212366,30.81,74186.46,0.0,-0.89833,8e-05,12.37588]
[1779936214381,30.81,74182.11,0.0,-0.89869,8e-05,12.34339]
[1779936219416,30.81,74181.68,0.0,-0.89872,8e-05,12.34057]
[1779936224453,30.81,74178.62,0.0,-0.89897,8e-05,12.31802]
[1779936225458,30.81,74170.23,0.0,-0.89966,8e-05,12.25538]
[1779936226466,30.81,74168.35,0.0,-0.89981,8e-05,12.24155]
[1779936228483,30.81,74162.16,0.0,-0.90031,8e-05,12.19583]
[1779936233516,30.81,74162.62,0.0,-0.90025,8e-05,12.20096]
[1779936238549,30.81,74161.96,0.0,-0.9003,8e-05,12.19715]
[1779936243586,30.81,74156.57,0.0,-0.90072,8e-05,12.1581]
[1779936246607,30.82,74167.07,0.0,-0.89986,8e-05,12.23693]
[1779936247613,30.82,74173.22,0.0,-0.89936,8e-05,12.28293]
[1779936252653,30.82,74169.56,0.0,-0.89965,8e-05,12.25591]
[1779936255668,30.82,74175.63,0.0,-0.89915,8e-05,12.30147]
[1779936256677,30.82,74180.8,0.0,-0.89873,8e-05,12.34016]
[1779936261711,30.82,74185.5,0.0,-0.89834,8e-05,12.37531]
[1779936266745,30.82,74190.06,0.0,-0.89796,8e-05,12.4093]
[1779936271781,30.82,74192.58,0.0,-0.89778,8e-05,12.42441]
[1779936275816,30.82,74182.96,0.0,-0.89858,8e-05,12.35218]
[1779936280850,30.82,74187.56,0.0,-0.8982,8e-05,12.3869]
[1779936285885,30.82,74187.97,0.0,-0.89816,8e-05,12.39016]
[1779936291927,30.82,74190.61,0.0,-0.89794,8e-05,12.41014]
[1779936296961,30.82,74192.63,0.0,-0.89777,8e-05,12.42539]
[1779936301996,30.82,74193.19,0.0,-0.89772,8e-05,12.42966]
[1779936306031,30.82,74176.67,0.0,-0.89909,8e-05,12.30601]
[1779936310058,30.82,74171.57,0.0,-0.8995,8e-05,12.26873]
[1779936314086,30.82,74164.95,0.0,-0.90003,8e-05,12.22022]
[1779936319121,30.82,74162.81,0.0,-0.90019,8e-05,12.20561]
[1779936324157,30.82,74158.09,0.0,-0.90056,8e-05,12.17192]
[1779936329191,30.83,74153.84,0.0,-0.90088,8e-05,12.142]
[1779936335237,30.83,74151.87,0.0,-0.90104,8e-05,12.12605]
[1779936341279,30.83,74153.84,0.0,-0.90086,8e-05,12.14293]
[1779936343297,30.83,74159.12,0.0,-0.90042,8e-05,12.18296]
[1779936344300,30.83,74163.76,0.0,-0.90004,8e-05,12.21784]
[1779936346315,30.84,74165.12,0.0,-0.89992,8e-05,12.22845]
[1779936347322,30.84,74172.87,0.0,-0.89928,8e-05,12.28654]
[1779936348328,30.84,74176.59,0.0,-0.89898,8e-05,12.31451]
[1779936350342,30.84,74175.41,0.0,-0.89907,8e-05,12.30587]
[1779936351354,30.84,74165.07,0.0,-0.89992,8e-05,12.22877]
[1779936352361,30.84,74161.16,0.0,-0.90023,8e-05,12.19985]
[1779936354375,30.84,74169.6,0.0,-0.89954,8e-05,12.26337]
[1779936355381,30.84,74173.7,0.0,-0.8992,8e-05,12.29419]
[1779936358403,30.84,74176.61,0.0,-0.89896,8e-05,12.31634]
[1779936363447,30.84,74177.31,0.0,-0.89889,8e-05,12.32222]
[1779936364457,30.84,74190.21,0.0,-0.89782,8e-05,12.419]
[1779936365462,30.84,74194.21,0.0,-0.89749,8e-05,12.44902]
[1779936370497,30.84,74195.77,0.0,-0.89736,8e-05,12.46052]
[1779936375533,30.84,74197.83,0.0,-0.8972,8e-05,12.47563]
[1779936377546,30.84,74203.34,0.0,-0.89674,8e-05,12.51685]
[1779936379560,30.84,74204.16,0.0,-0.89667,8e-05,12.52266]
[1779936381575,30.84,74196.86,0.0,-0.89729,8e-05,12.46741]
[1779936383588,30.84,74189.16,0.0,-0.89793,8e-05,12.40935]
[1779936384596,30.84,74187.05,0.0,-0.89811,8e-05,12.39348]
[1779936389633,30.84,74190.87,0.0,-0.89779,8e-05,12.42196]
[1779936394670,30.84,74195.2,0.0,-0.89746,8e-05,12.45064]
[1779936399704,30.84,74194.84,0.0,-0.8975,8e-05,12.44736]
[1779936402725,30.83,74206.87,0.0,-0.89649,8e-05,12.53759]
[1779936403732,30.83,74209.14,0.0,-0.89631,8e-05,12.55416]
[1779936408768,30.83,74207.63,0.0,-0.89645,8e-05,12.54167]
[1779936409774,30.83,74213.85,0.0,-0.89593,8e-05,12.58831]
[1779936410781,30.83,74223.01,0.0,-0.89517,8e-05,12.65673]
[1779936415818,30.83,74223.42,0.0,-0.89516,8e-05,12.65755]
[1779936416824,30.83,74217.6,0.0,-0.89565,8e-05,12.61319]
[1779936420610,30.83,74212.58,0.0,-0.89609,8e-05,12.57432]
[1779936421859,30.82,74203.12,0.0,-0.89689,8e-05,12.50251]
[1779936424880,30.82,74198.85,0.0,-0.89725,8e-05,12.46993]
[1779936430691,30.82,74196.62,0.0,-0.89744,8e-05,12.45246]
[1779936431928,30.82,74188.25,0.0,-0.89814,8e-05,12.38948]
[1779936435957,30.82,74198.53,0.0,-0.89729,8e-05,12.46644]
[1779936440995,30.82,74194.5,0.0,-0.89763,8e-05,12.43543]
[1779936446032,30.82,74192.92,0.0,-0.89777,8e-05,12.42307]
[1779936451068,30.82,74197.1,0.0,-0.89745,8e-05,12.45024]
[1779936456102,30.82,74195.68,0.0,-0.89758,8e-05,12.43883]
[1779936461137,30.82,74198.66,0.0,-0.89734,8e-05,12.46043]
[1779936465165,30.82,74204.22,0.0,-0.89689,8e-05,12.50131]
[1779936470200,30.81,74201.67,0.0,-0.89711,8e-05,12.48106]
[1779936475236,30.81,74205.19,0.0,-0.89683,8e-05,12.5066]
[1779936480272,30.81,74208.94,0.0,-0.89653,8e-05,12.53371]
[1779936485306,30.81,74210.04,0.0,-0.89645,8e-05,12.54073]
[1779936490342,30.81,74210.05,0.0,-0.89646,8e-05,12.53954]
[1779936495376,30.8,74217.87,0.0,-0.89582,8e-05,12.59702]
[1779936500412,30.8,74221.83,0.0,-0.89551,8e-05,12.62522]
[1779936505447,30.8,74222.76,0.0,-0.89545,8e-05,12.63044]
[1779936509475,30.8,74230.18,0.0,-0.89484,8e-05,12.6855]
[1779936511489,30.8,74232.4,0.0,-0.89467,8e-05,12.6986]
[1779936515516,30.8,74227.18,0.0,-0.89512,8e-05,12.65877]
[1779936519546,30.8,74234.16,0.0,-0.89453,9e-05,12.7114]
[1779936523573,30.8,74238.17,0.0,-0.8942,9e-05,12.7413]
[1779936528609,30.79,74242.74,0.0,-0.89382,9e-05,12.77517]
[1779936534651,30.79,74246.59,0.0,-0.8935,9e-05,12.80342]
[1779936536666,30.79,74250.93,0.0,-0.89313,9e-05,12.83609]
[1779936541700,30.79,74253.7,0.0,-0.8929,9e-05,12.85611]
[1779936546735,30.79,74253.43,0.0,-0.89294,9e-05,12.85298]
[1779936547742,30.79,74243.87,0.0,-0.89376,9e-05,12.78006]
[1779936548750,30.79,74239.23,0.0,-0.89416,9e-05,12.74471]
[1779936550763,30.79,74236.18,0.0,-0.89442,9e-05,12.72146]
[1779936555798,30.79,74238.2,0.0,-0.89425,9e-05,12.73651]
[1779936560832,30.79,74238.36,0.0,-0.89422,9e-05,12.73878]
[1779936562847,30.79,74247.41,0.0,-0.89345,9e-05,12.80812]
[1779936563854,30.79,74248.31,0.0,-0.89337,9e-05,12.81517]
[1779936568889,30.79,74258.93,0.0,-0.89244,9e-05,12.8969]
[1779936569900,30.79,74261.88,0.0,-0.89219,9e-05,12.91954]
[1779936574938,30.79,74262.03,0.0,-0.8922,9e-05,12.91722]
[1779936579973,30.79,74260.79,0.0,-0.8923,9e-05,12.90791]
[1779936585013,30.79,74264.99,0.0,-0.89194,9e-05,12.93984]
[1779936587024,30.79,74269.97,0.0,-0.89151,9e-05,12.97771]
[1779936592061,30.79,74269.52,0.0,-0.89156,9e-05,12.97368]
[1779936597094,30.79,74270.49,0.0,-0.89148,9e-05,12.98037]
[1779936602129,30.79,74269.38,0.0,-0.89159,9e-05,12.97109]
[1779936607163,30.79,74264.26,0.0,-0.89204,9e-05,12.93135]
[1779936609179,30.79,74256.88,0.0,-0.89268,9e-05,12.87499]
[1779936614215,30.79,74251.48,0.0,-0.89314,9e-05,12.83392]
[1779936616229,30.79,74243.1,0.0,-0.89385,9e-05,12.77046]
[1779936622039,30.79,74241.31,0.0,-0.894,9e-05,12.7579]
[1779936627306,30.79,74241.64,0.0,-0.89396,9e-05,12.76121]
[1779936632341,30.79,74242.79,0.0,-0.89388,9e-05,12.76714]
[1779936637376,30.79,74242.71,0.0,-0.89388,9e-05,12.7672]
[1779936642411,30.79,74243.03,0.0,-0.89384,9e-05,12.77028]
[1779936647446,30.8,74241.81,0.0,-0.89394,9e-05,12.76162]
[1779936652481,30.8,74241.9,0.0,-0.89392,9e-05,12.76291]
[1779936657516,30.8,74242.79,0.0,-0.89384,9e-05,12.77023]
[1779936662551,30.8,74248.54,0.0,-0.89334,9e-05,12.81439]
[1779936667589,30.8,74240.83,0.0,-0.894,9e-05,12.75607]
[1779936669603,30.8,74236.27,0.0,-0.89438,9e-05,12.72174]
[1779936672624,30.8,74231.06,0.0,-0.89482,8e-05,12.68284]
[1779936677660,30.8,74230.4,0.0,-0.89486,8e-05,12.67914]
[1779936682693,30.8,74228.69,0.0,-0.89499,8e-05,12.66775]
[1779936687729,30.81,74229.02,0.0,-0.89494,8e-05,12.67176]
[1779936692764,30.81,74230.66,0.0,-0.89481,8e-05,12.68199]
[1779936697799,30.81,74231.81,0.0,-0.8947,8e-05,12.69222]
[1779936702834,30.81,74231.89,0.0,-0.89467,8e-05,12.69447]
[1779936705856,30.81,74236.98,0.0,-0.89423,9e-05,12.73404]
[1779936710891,30.82,74235.43,0.0,-0.89434,9e-05,12.72389]
[1779936712905,30.82,74245.43,0.0,-0.89348,9e-05,12.80042]
[1779936713919,30.82,74247.5,0.0,-0.8933,9e-05,12.81638]
[1779936715926,30.82,74255.03,0.0,-0.89265,9e-05,12.87404]
[1779936718949,30.82,74252.33,0.0,-0.89288,9e-05,12.8538]
[1779936723981,30.82,74248.13,0.0,-0.89324,9e-05,12.82222]
[1779936729019,30.82,74244.34,0.0,-0.89355,9e-05,12.79394]
[1779936734057,30.82,74240.66,0.0,-0.89386,9e-05,12.7669]
[1779936740096,30.82,74238.2,0.0,-0.89406,9e-05,12.74937]
[1779936743116,30.82,74230.17,0.0,-0.89473,8e-05,12.68917]
[1779936744124,30.83,74223.88,0.0,-0.89526,8e-05,12.64194]
[1779936749161,30.83,74223.56,0.0,-0.89527,8e-05,12.64138]
[1779936753190,30.83,74216.51,0.0,-0.89587,8e-05,12.58627]
[1779936758224,30.83,74216.55,0.0,-0.89583,8e-05,12.58902]
[1779936761245,30.84,74211.22,0.0,-0.89627,8e-05,12.5496]
[1779936766282,30.84,74209.18,0.0,-0.89643,8e-05,12.53535]
[1779936771318,30.84,74210.96,0.0,-0.89627,8e-05,12.54978]
[1779936774339,30.84,74217.99,0.0,-0.89568,8e-05,12.60321]
[1779936777360,30.84,74223.18,0.0,-0.89523,8e-05,12.64305]
[1779936783172,30.84,74222.4,0.0,-0.89526,8e-05,12.63986]
[1779936789444,30.85,74222.29,0.0,-0.89524,8e-05,12.64176]
[1779936791457,30.85,74230.71,0.0,-0.89452,8e-05,12.70625]
[1779936793244,30.85,74239.49,0.0,-0.89377,9e-05,12.77332]
[1779936796492,30.85,74247.31,0.0,-0.89309,9e-05,12.83337]
[1779936798508,30.85,74251.93,0.0,-0.89269,9e-05,12.86875]
[1779936801528,30.85,74254.09,0.0,-0.8925,9e-05,12.88534]
[1779936806563,30.85,74253.56,0.0,-0.89255,9e-05,12.88136]
[1779936811600,30.85,74253.48,0.0,-0.89258,9e-05,12.87709]
[1779936814619,30.85,74257.32,0.0,-0.89225,9e-05,12.9061]
[1779936819654,30.85,74258.03,0.0,-0.8922,9e-05,12.911]
[1779936824689,30.85,74256.08,0.0,-0.89237,9e-05,12.89559]
[1779936829723,30.85,74256.88,0.0,-0.89231,9e-05,12.90106]
[1779936834759,30.85,74257.99,0.0,-0.89222,9e-05,12.90882]
[1779936839795,30.85,74259.82,0.0,-0.89207,9e-05,12.92195]
[1779936842816,30.85,74266.08,0.0,-0.89154,9e-05,12.96907]
[1779936847865,30.84,74262.32,0.0,-0.89188,9e-05,12.93921]
[1779936849881,30.84,74253.44,0.0,-0.89265,9e-05,12.87118]
[1779936850890,30.84,74253.64,0.0,-0.89263,9e-05,12.87259]
[1779936855922,30.84,74253.35,0.0,-0.89266,9e-05,12.86977]
[1779936860957,30.84,74255.16,0.0,-0.89252,9e-05,12.883]
[1779936863978,30.84,74260.49,0.0,-0.89206,9e-05,12.92317]
[1779936869013,30.84,74261.12,0.0,-0.89202,9e-05,12.92709]
[1779936874057,30.84,74261.34,0.0,-0.89203,9e-05,12.92427]
[1779936879082,30.84,74258.38,0.0,-0.8923,9e-05,12.90081]
[1779936882104,30.84,74255.4,0.0,-0.89256,9e-05,12.87773]
[1779936888146,30.84,74256.36,0.0,-0.89249,9e-05,12.88429]
[1779936893181,30.83,74256.63,0.0,-0.89247,9e-05,12.88576]
[1779936898217,30.83,74254.33,0.0,-0.89267,9e-05,12.86769]
[1779936903252,30.83,74255.23,0.0,-0.8926,9e-05,12.87402]
[1779936906274,30.83,74264.17,0.0,-0.89184,9e-05,12.94157]
[1779936912318,30.83,74264.98,0.0,-0.89178,9e-05,12.94662]
[1779936917355,30.83,74259.74,0.0,-0.89224,9e-05,12.90584]
[1779936922391,30.83,74259.7,0.0,-0.89225,9e-05,12.90495]
[1779936925411,30.83,74265.36,0.0,-0.89177,9e-05,12.94758]
[1779936930445,30.83,74266.59,0.0,-0.89168,9e-05,12.956]
[1779936935481,30.82,74265.86,0.0,-0.89178,9e-05,12.94589]
[1779936940516,30.82,74266.99,0.0,-0.89169,9e-05,12.95355]
[1779936945551,30.82,74267.21,0.0,-0.89168,9e-05,12.95423]
[1779936950586,30.82,74268.01,0.0,-0.89162,9e-05,12.95931]
[1779936955621,30.82,74271.0,0.0,-0.89138,9e-05,12.98097]
[1779936959649,30.82,74264.18,0.0,-0.89198,9e-05,12.92805]
[1779936962672,30.82,74254.45,0.0,-0.89282,9e-05,12.85364]
[1779936967707,30.82,74260.33,0.0,-0.89232,9e-05,12.89807]
[1779936970728,30.82,74267.05,0.0,-0.89174,9e-05,12.94892]
[1779936974756,30.81,74273.27,0.0,-0.89121,9e-05,12.9956]
[1779936979791,30.81,74272.25,0.0,-0.89131,9e-05,12.98677]
[1779936985836,30.81,74270.88,0.0,-0.89144,9e-05,12.9752]
[1779936987847,30.81,74262.53,0.0,-0.89217,9e-05,12.91125]
[1779936992882,30.81,74264.2,0.0,-0.89206,9e-05,12.91997]
[1779936997918,30.81,74261.38,0.0,-0.8923,9e-05,12.8982]
[1779937002953,30.81,74261.47,0.0,-0.8923,9e-05,12.8987]
[1779937007987,30.81,74261.79,0.0,-0.89227,9e-05,12.90097]
[1779937013027,30.81,74264.06,0.0,-0.89208,9e-05,12.91808]
[1779937018062,30.81,74265.44,0.0,-0.89196,9e-05,12.92831]
[1779937023096,30.81,74267.23,0.0,-0.89181,9e-05,12.94166]
[1779937028131,30.81,74266.63,0.0,-0.89187,9e-05,12.93676]
[1779937033166,30.81,74267.59,0.0,-0.89179,9e-05,12.94378]
[1779937037194,30.81,74274.38,0.0,-0.8912,9e-05,12.99531]
[1779937041222,30.81,74268.01,0.0,-0.89176,9e-05,12.94611]
[1779937043236,30.81,74256.68,0.0,-0.89274,9e-05,12.85964]
[1779937044244,30.81,74253.83,0.0,-0.89298,9e-05,12.83801]
[1779937052300,30.81,74253.96,0.0,-0.89299,9e-05,12.83604]
[1779937057335,30.81,74252.11,0.0,-0.89315,9e-05,12.82232]
[1779937062369,30.81,74245.63,0.0,-0.8937,9e-05,12.77341]
[1779937064384,30.81,74239.73,0.0,-0.8942,9e-05,12.72891]
[1779937069423,30.81,74235.97,0.0,-0.89451,9e-05,12.70145]
[1779937075461,30.81,74234.03,0.0,-0.89466,8e-05,12.68787]
[1779937080496,30.81,74234.11,0.0,-0.89464,8e-05,12.68944]
[1779937085531,30.81,74232.45,0.0,-0.89477,8e-05,12.67799]
[1779937092580,30.82,74232.14,0.0,-0.89477,8e-05,12.67745]
[1779937095377,30.82,74238.9,0.0,-0.8942,9e-05,12.72909]
[1779937100636,30.82,74241.37,0.0,-0.89397,9e-05,12.74894]
[1779937105671,30.82,74245.49,0.0,-0.89361,9e-05,12.78097]
[1779937107685,30.82,74239.75,0.0,-0.8941,9e-05,12.73775]
[1779937109699,30.82,74233.41,0.0,-0.89463,8e-05,12.69018]
[1779937115519,30.82,74231.85,0.0,-0.89477,8e-05,12.67627]
[1779937121782,30.83,74227.65,0.0,-0.89511,8e-05,12.64611]
[1779937126818,30.83,74224.08,0.0,-0.89539,8e-05,12.62065]
[1779937130846,30.83,74215.8,0.0,-0.89608,8e-05,12.55948]
[1779937137895,30.84,74215.69,0.0,-0.89605,8e-05,12.56153]
[1779937139909,30.84,74207.73,0.0,-0.89672,8e-05,12.50196]
[1779937140919,30.84,74195.57,0.0,-0.89773,8e-05,12.41069]
[1779937141924,30.84,74193.8,0.0,-0.89787,8e-05,12.39797]
[1779937145958,30.84,74188.41,0.0,-0.89831,8e-05,12.35866]
[1779937146965,30.84,74174.21,0.0,-0.89948,8e-05,12.2525]
[1779937152001,30.84,74178.45,0.0,-0.89912,8e-05,12.28456]
[1779937157036,30.84,74183.98,0.0,-0.89866,8e-05,12.32621]
[1779937162071,30.84,74191.35,0.0,-0.89805,8e-05,12.38159]
[1779937164085,30.84,74196.53,0.0,-0.89762,8e-05,12.42039]
[1779937169129,30.84,74196.96,0.0,-0.89759,8e-05,12.42337]
[1779937171134,30.84,74205.2,0.0,-0.89692,8e-05,12.48199]
[1779937173148,30.84,74206.06,0.0,-0.89685,8e-05,12.48893]
[1779937178183,30.84,74204.44,0.0,-0.89697,8e-05,12.47779]
[1779937181204,30.84,74198.75,0.0,-0.89744,8e-05,12.43532]
[1779937183218,30.84,74195.91,0.0,-0.89768,8e-05,12.41378]
[1779937188253,30.84,74191.12,0.0,-0.89808,8e-05,12.37747]
[1779937190267,30.84,74198.93,0.0,-0.89743,8e-05,12.43634]
[1779937191275,30.84,74201.99,0.0,-0.89717,8e-05,12.45956]
[1779937196309,30.84,74203.26,0.0,-0.89706,8e-05,12.47003]
[1779937201346,30.84,74200.92,0.0,-0.89724,8e-05,12.45328]
[1779937202352,30.85,74208.96,0.0,-0.89657,8e-05,12.51412]
[1779937203358,30.85,74208.53,0.0,-0.8966,8e-05,12.51096]
[1779937204366,30.85,74201.04,0.0,-0.89723,8e-05,12.45472]
[1779937205374,30.85,74194.9,0.0,-0.89774,8e-05,12.40841]
[1779937206379,30.85,74194.58,0.0,-0.89777,8e-05,12.40588]
[1779937208394,30.85,74202.88,0.0,-0.89707,8e-05,12.46831]
[1779937210417,30.85,74206.94,0.0,-0.89673,8e-05,12.49914]
[1779937215441,30.85,74206.84,0.0,-0.89673,8e-05,12.49899]
[1779937220476,30.85,74205.51,0.0,-0.89684,8e-05,12.48956]
[1779937225511,30.85,74207.19,0.0,-0.89669,8e-05,12.50279]
[1779937230549,30.85,74199.11,0.0,-0.89736,8e-05,12.44262]
[1779937232561,30.85,74197.54,0.0,-0.89751,8e-05,12.42771]
[1779937234579,30.85,74202.67,0.0,-0.89709,8e-05,12.46591]
[1779937239613,30.85,74205.36,0.0,-0.89687,8e-05,12.48515]
[1779937242637,30.85,74210.49,0.0,-0.89644,8e-05,12.52383]
[1779937243642,30.85,74193.87,0.0,-0.89783,8e-05,12.39865]
[1779937244648,30.85,74185.46,0.0,-0.89853,8e-05,12.33555]
[1779937245656,30.85,74186.29,0.0,-0.89846,8e-05,12.34179]
[1779937250692,30.85,74190.59,0.0,-0.8981,8e-05,12.37409]
[1779937255725,30.85,74191.62,0.0,-0.89802,8e-05,12.38184]
[1779937260760,30.85,74194.14,0.0,-0.89781,8e-05,12.40078]
[1779937266598,30.85,74197.44,0.0,-0.89753,8e-05,12.42552]
[1779937270835,30.85,74191.34,0.0,-0.89804,8e-05,12.37969]
[1779937271847,30.85,74185.35,0.0,-0.89854,8e-05,12.33497]
[1779937272848,30.85,74177.82,0.0,-0.89916,8e-05,12.27864]
[1779937273853,30.85,74174.5,0.0,-0.89943,8e-05,12.25422]
[1779937276670,30.85,74163.71,0.0,-0.90031,8e-05,12.17422]
[1779937276873,30.85,74163.71,0.0,-0.9003,8e-05,12.17453]
[1779937281916,30.85,74170.87,0.0,-0.8997,8e-05,12.22946]
[1779937286739,30.85,74159.66,0.0,-0.9006,8e-05,12.14693]
[1779937288964,30.86,74147.13,0.0,-0.90161,8e-05,12.05483]
[1779937291985,30.86,74141.0,0.0,-0.90212,8e-05,12.00687]
[1779937297023,30.86,74137.81,0.0,-0.90236,8e-05,11.98488]
[1779937298030,30.86,74144.91,0.0,-0.90178,8e-05,12.03773]
[1779937301050,30.86,74150.7,0.0,-0.90131,8e-05,12.08129]
[1779937304071,30.86,74145.65,0.0,-0.90171,8e-05,12.04442]
[1779937309107,30.86,74144.64,0.0,-0.90178,8e-05,12.03796]
[1779937314142,30.86,74137.44,0.0,-0.90235,8e-05,11.98576]
[1779937316156,30.87,74129.72,0.0,-0.90296,8e-05,11.92934]
[1779937318170,30.87,74119.29,0.0,-0.90378,8e-05,11.85295]
[1779937323206,30.87,74121.98,0.0,-0.90355,8e-05,11.87443]
[1779937328243,30.87,74121.69,0.0,-0.90356,8e-05,11.87386]
[1779937331261,30.87,74131.23,0.0,-0.90278,8e-05,11.94548]
[1779937333279,30.87,74133.01,0.0,-0.90263,8e-05,11.95932]
[1779937338314,30.88,74134.37,0.0,-0.9025,8e-05,11.97106]
[1779937343350,30.88,74135.4,0.0,-0.9024,8e-05,11.98033]
[1779937348384,30.88,74138.3,0.0,-0.90215,8e-05,12.00345]
[1779937353419,30.88,74141.72,0.0,-0.90188,8e-05,12.02676]
[1779937356440,30.89,74151.79,0.0,-0.90106,8e-05,12.10227]
[1779937357447,30.89,74155.27,0.0,-0.90077,8e-05,12.12829]
[1779937359463,30.89,74157.77,0.0,-0.90057,8e-05,12.1471]
[1779937363489,30.89,74163.59,0.0,-0.90009,8e-05,12.19073]
[1779937364496,30.89,74165.23,0.0,-0.89996,8e-05,12.20295]
[1779937369532,30.89,74168.6,0.0,-0.89968,8e-05,12.22803]
[1779937372553,30.89,74174.55,0.0,-0.89919,8e-05,12.27227]
[1779937377588,30.89,74178.71,0.0,-0.89886,8e-05,12.30285]
[1779937380609,30.88,74172.14,0.0,-0.8994,8e-05,12.25351]
[1779937383630,30.88,74180.28,0.0,-0.89873,8e-05,12.31419]
[1779937384637,30.88,74183.34,0.0,-0.89848,8e-05,12.33695]
[1779937389671,30.88,74183.76,0.0,-0.89845,8e-05,12.33933]
[1779937394708,30.88,74184.33,0.0,-0.89842,8e-05,12.34284]
[1779937398734,30.88,74190.62,0.0,-0.8979,8e-05,12.38928]
[1779937402767,30.88,74198.48,0.0,-0.89726,8e-05,12.44726]
[1779937403774,30.88,74203.09,0.0,-0.89688,8e-05,12.48154]
[1779937405788,30.88,74207.2,0.0,-0.89654,8e-05,12.51161]
[1779937407803,30.88,74215.58,0.0,-0.89585,8e-05,12.57376]
[1779937409819,30.87,74216.4,0.0,-0.89579,8e-05,12.57884]
[1779937414854,30.87,74216.06,0.0,-0.89588,8e-05,12.56986]
[1779937418882,30.87,74209.99,0.0,-0.89642,8e-05,12.52184]
[1779937420896,30.87,74206.94,0.0,-0.89668,8e-05,12.4979]
[1779937425933,30.86,74206.07,0.0,-0.89678,8e-05,12.48896]
[1779937430968,30.86,74206.23,0.0,-0.8968,8e-05,12.48789]
[1779937436007,30.85,74208.3,0.0,-0.89665,8e-05,12.50078]
[1779937441044,30.85,74207.96,0.0,-0.89671,8e-05,12.49598]
[1779937444060,30.85,74200.34,0.0,-0.89736,8e-05,12.43753]
[1779937447877,30.85,74194.03,0.0,-0.89789,8e-05,12.38921]
[1779937453125,30.85,74191.59,0.0,-0.89811,8e-05,12.36943]
[1779937458158,30.84,74186.55,0.0,-0.89854,8e-05,12.33061]
[1779937463194,30.84,74185.21,0.0,-0.89867,8e-05,12.31948]
[1779937468229,30.84,74187.93,0.0,-0.89845,8e-05,12.33879]
[1779937473263,30.84,74190.71,0.0,-0.89826,8e-05,12.35499]
[1779937478299,30.84,74191.6,0.0,-0.8982,8e-05,12.36061]
[1779937483336,30.84,74193.36,0.0,-0.89806,8e-05,12.37276]
[1779937488370,30.83,74203.24,0.0,-0.89725,8e-05,12.44578]
[1779937490384,30.83,74206.63,0.0,-0.89698,8e-05,12.47057]
[1779937494412,30.83,74212.26,0.0,-0.89653,8e-05,12.51142]
[1779937496426,30.83,74217.95,0.0,-0.89606,8e-05,12.55341]
[1779937498440,30.83,74223.97,0.0,-0.89556,8e-05,12.59789]
[1779937502469,30.83,74226.19,0.0,-0.89539,8e-05,12.6129]
[1779937504482,30.82,74220.46,0.0,-0.89589,8e-05,12.56878]
[1779937505491,30.82,74215.45,0.0,-0.89631,8e-05,12.5306]
[1779937507503,30.82,74216.12,0.0,-0.89626,8e-05,12.535]
[1779937512563,30.82,74213.57,0.0,-0.8965,8e-05,12.51419]
[1779937517605,30.82,74216.63,0.0,-0.89626,8e-05,12.53584]
[1779937521622,30.82,74222.15,0.0,-0.8958,8e-05,12.57635]
[1779937526659,30.81,74224.44,0.0,-0.89563,8e-05,12.59198]
[1779937529680,30.81,74240.28,0.0,-0.8943,9e-05,12.7108]
[1779937530686,30.81,74243.18,0.0,-0.89406,9e-05,12.73231]
[1779937535720,30.81,74242.74,0.0,-0.89414,9e-05,12.72352]
[1779937540755,30.8,74248.21,0.0,-0.8937,9e-05,12.76253]
[1779937543777,30.8,74250.86,0.0,-0.89349,9e-05,12.78101]
[1779937547805,30.8,74263.85,0.0,-0.89239,9e-05,12.87885]
[1779937548812,30.8,74264.26,0.0,-0.89235,9e-05,12.8819]
[1779937553846,30.8,74260.7,0.0,-0.89267,9e-05,12.85433]
[1779937558883,30.8,74261.31,0.0,-0.89262,9e-05,12.85852]
[1779937563918,30.8,74260.3,0.0,-0.89271,9e-05,12.85025]
[1779937568952,30.8,74256.18,0.0,-0.89307,9e-05,12.81823]
[1779937573992,30.8,74255.41,0.0,-0.89315,9e-05,12.8117]
[1779937579025,30.79,74251.14,0.0,-0.89353,9e-05,12.77778]
[1779937580033,30.79,74238.37,0.0,-0.89463,9e-05,12.68023]
[1779937581040,30.79,74235.03,0.0,-0.89492,8e-05,12.65444]
[1779937584061,30.79,74228.08,0.0,-0.89552,8e-05,12.60056]
[1779937587081,30.79,74224.1,0.0,-0.89587,8e-05,12.56948]
[1779937589094,30.79,74232.53,0.0,-0.89516,8e-05,12.63266]
[1779937590102,30.79,74240.57,0.0,-0.89448,9e-05,12.69322]
[1779937591109,30.79,74244.33,0.0,-0.89419,9e-05,12.71772]
[1779937593126,30.79,74253.7,0.0,-0.8934,9e-05,12.78808]
[1779937594133,30.78,74250.7,0.0,-0.89367,9e-05,12.76469]
[1779937599166,30.78,74251.63,0.0,-0.89362,9e-05,12.76847]
[1779937604209,30.78,74252.96,0.0,-0.89354,9e-05,12.77574]
[1779937607227,30.77,74257.57,0.0,-0.89317,9e-05,12.80899]
[1779937612261,30.77,74254.18,0.0,-0.89349,9e-05,12.78009]
[1779937617296,30.76,74256.62,0.0,-0.89332,9e-05,12.79543]
[1779937622331,30.76,74259.98,0.0,-0.89307,9e-05,12.81762]
[1779937627369,30.75,74262.05,0.0,-0.89294,9e-05,12.82977]
[1779937632403,30.75,74260.75,0.0,-0.89309,9e-05,12.81637]
[1779937637438,30.74,74260.67,0.0,-0.89313,9e-05,12.81291]
[1779937642473,30.74,74261.14,0.0,-0.89312,9e-05,12.81362]
[1779937647508,30.73,74260.52,0.0,-0.89321,9e-05,12.80578]
[1779937652542,30.73,74261.5,0.0,-0.8932,9e-05,12.80588]
[1779937657578,30.72,74260.43,0.0,-0.89333,9e-05,12.79413]
[1779937662613,30.72,74262.09,0.0,-0.89323,9e-05,12.8033]
[1779937666641,30.71,74253.53,0.0,-0.89399,9e-05,12.73537]
[1779937668655,30.71,74247.3,0.0,-0.89454,9e-05,12.68686]
[1779937670669,30.71,74252.86,0.0,-0.89408,9e-05,12.72811]
[1779937671675,30.71,74262.28,0.0,-0.89327,9e-05,12.79929]
[1779937672683,30.71,74266.93,0.0,-0.89288,9e-05,12.8341]
[1779937676710,30.7,74268.84,0.0,-0.89275,9e-05,12.84579]
[1779937681746,30.7,74273.84,0.0,-0.89236,9e-05,12.88016]
[1779937684773,30.69,74287.51,0.0,-0.8912,9e-05,12.98247]
[1779937685776,30.69,74287.66,0.0,-0.89119,9e-05,12.98288]
[1779937686784,30.69,74282.0,0.0,-0.8917,9e-05,12.93857]
[1779937687789,30.69,74282.56,0.0,-0.89166,9e-05,12.94218]
[1779937692832,30.68,74271.16,0.0,-0.89269,9e-05,12.85089]
[1779937693831,30.68,74258.54,0.0,-0.89379,9e-05,12.75384]
[1779937695846,30.68,74255.14,0.0,-0.89409,9e-05,12.72679]
[1779937700881,30.68,74257.72,0.0,-0.89391,9e-05,12.74363]
[1779937702896,30.68,74247.83,0.0,-0.89477,9e-05,12.66723]
[1779937703905,30.67,74248.99,0.0,-0.89467,9e-05,12.67559]
[1779937708946,30.67,74252.24,0.0,-0.89442,9e-05,12.69794]
[1779937709947,30.67,74232.17,0.0,-0.89613,8e-05,12.545]
[1779937710953,30.67,74220.38,0.0,-0.89713,8e-05,12.45548]
[1779937711962,30.67,74220.63,0.0,-0.89714,8e-05,12.45366]
[1779937716995,30.67,74224.98,0.0,-0.89678,8e-05,12.48574]
[1779937721022,30.67,74234.53,0.0,-0.89598,8e-05,12.55744]
[1779937722032,30.67,74237.83,0.0,-0.8957,8e-05,12.58221]
[1779937727065,30.67,74239.19,0.0,-0.89561,8e-05,12.591]
[1779937732099,30.66,74237.47,0.0,-0.89577,8e-05,12.57649]
[1779937734113,30.66,74230.27,0.0,-0.89638,8e-05,12.52139]
[1779937735121,30.66,74229.05,0.0,-0.89649,8e-05,12.51197]
[1779937737135,30.66,74223.95,0.0,-0.89692,8e-05,12.4731]
[1779937741167,30.66,74209.66,0.0,-0.89812,8e-05,12.36486]
[1779937742173,30.66,74220.16,0.0,-0.89724,8e-05,12.44421]
[1779937743180,30.66,74229.28,0.0,-0.89648,8e-05,12.51318]
[1779937744187,30.66,74229.47,0.0,-0.89646,8e-05,12.51448]
[1779937748215,30.66,74237.34,0.0,-0.8958,8e-05,12.57354]
[1779937749225,30.66,74237.59,0.0,-0.89578,8e-05,12.5752]
[1779937752247,30.66,74222.64,0.0,-0.89705,8e-05,12.46131]
[1779937753253,30.66,74218.25,0.0,-0.89742,8e-05,12.42807]
[1779937758289,30.66,74222.41,0.0,-0.89708,8e-05,12.45933]
[1779937762315,30.66,74221.67,0.0,-0.89714,8e-05,12.45336]
[1779937763329,30.66,74214.98,0.0,-0.8977,8e-05,12.40276]
[1779937764330,30.66,74203.89,0.0,-0.89863,8e-05,12.31916]
[1779937765337,30.66,74197.08,0.0,-0.89919,8e-05,12.26806]
[1779937766344,30.66,74197.89,0.0,-0.89912,8e-05,12.27438]
[1779937770159,30.66,74191.15,0.0,-0.89968,8e-05,12.22396]
[1779937773394,30.66,74179.09,0.0,-0.9007,8e-05,12.12976]
[1779937778431,30.66,74180.02,0.0,-0.90062,8e-05,12.13693]
[1779937783466,30.66,74177.99,0.0,-0.90079,8e-05,12.12177]
[1779937788501,30.66,74177.12,0.0,-0.90086,8e-05,12.11518]
[1779937793537,30.66,74174.47,0.0,-0.90107,8e-05,12.09538]
[1779937798571,30.66,74176.29,0.0,-0.90093,8e-05,12.10885]
[1779937803606,30.66,74171.04,0.0,-0.90136,8e-05,12.06942]
[1779937808641,30.66,74173.97,0.0,-0.90112,8e-05,12.09115]
[1779937813676,30.66,74178.38,0.0,-0.90076,8e-05,12.12404]
[1779937817704,30.66,74172.98,0.0,-0.90119,8e-05,12.08474]
[1779937821731,30.66,74179.58,0.0,-0.90064,8e-05,12.13518]
[1779937826767,30.66,74179.67,0.0,-0.90062,8e-05,12.13688]
[1779937831802,30.66,74177.98,0.0,-0.90077,8e-05,12.12168]
[1779937833816,30.66,74157.93,0.0,-0.9024,8e-05,11.97248]
[1779937835832,30.66,74159.55,0.0,-0.90227,8e-05,11.98465]
[1779937840865,30.67,74157.39,0.0,-0.90243,8e-05,11.9701]
[1779937845900,30.67,74151.08,0.0,-0.90292,8e-05,11.92504]
[1779937848926,30.67,74134.42,0.0,-0.90424,8e-05,11.80222]
[1779937849931,30.67,74132.48,0.0,-0.90439,8e-05,11.78828]
[1779937853961,30.67,74125.18,0.0,-0.90496,8e-05,11.73616]
[1779937856980,30.68,74135.46,0.0,-0.90412,8e-05,11.81363]
[1779937857988,30.68,74143.43,0.0,-0.90348,8e-05,11.87306]
[1779937858994,30.68,74142.4,0.0,-0.90356,8e-05,11.86573]
[1779937860005,30.68,74135.93,0.0,-0.90407,8e-05,11.81813]
[1779937861009,30.68,74132.35,0.0,-0.90435,8e-05,11.79203]
[1779937865044,30.68,74128.61,0.0,-0.90463,8e-05,11.76614]
[1779937870082,30.68,74135.56,0.0,-0.90405,8e-05,11.81976]
[1779937871086,30.68,74142.15,0.0,-0.90352,8e-05,11.86895]
[1779937872092,30.69,74153.8,0.0,-0.90258,8e-05,11.95575]
[1779937873098,30.69,74155.19,0.0,-0.90246,8e-05,11.96626]
[1779937874105,30.69,74139.86,0.0,-0.9037,8e-05,11.85264]
[1779937875111,30.69,74136.57,0.0,-0.90396,8e-05,11.82862]
[1779937878132,30.69,74129.35,0.0,-0.90452,8e-05,11.77641]
[1779937882160,30.69,74138.09,0.0,-0.9038,8e-05,11.84286]
[1779937883168,30.69,74140.89,0.0,-0.90357,8e-05,11.86395]
[1779937888203,30.69,74138.48,0.0,-0.90375,8e-05,11.84769]
[1779937893237,30.7,74132.55,0.0,-0.90423,8e-05,11.80197]
[1779937895256,30.7,74131.5,0.0,-0.9043,8e-05,11.79501]
[1779937900290,30.7,74125.98,0.0,-0.90472,8e-05,11.75617]
[1779937902304,30.7,74123.81,0.0,-0.90489,8e-05,11.74105]
[1779937907339,30.71,74123.72,0.0,-0.90487,8e-05,11.74269]
[1779937910360,30.71,74118.63,0.0,-0.90525,8e-05,11.70662]
[1779937912448,30.71,74106.54,0.0,-0.9062,8e-05,11.6187]
[1779937913413,30.71,74077.56,0.0,-0.90845,8e-05,11.40747]
[1779937914423,30.71,74061.94,0.0,-0.90965,8e-05,11.29395]
[1779937915438,30.71,74069.58,0.0,-0.90905,8e-05,11.35009]
[1779937916442,30.71,74074.42,0.0,-0.90867,8e-05,11.38603]
[1779937917440,30.71,74086.35,0.0,-0.90775,8e-05,11.47299]
[1779937918449,30.71,74096.81,0.0,-0.90693,8e-05,11.5499]
[1779937919454,30.71,74101.1,0.0,-0.90659,8e-05,11.58164]
[1779937922495,30.71,74089.6,0.0,-0.90748,8e-05,11.4984]
[1779937923489,30.71,74070.59,0.0,-0.90895,8e-05,11.36025]
[1779937924497,30.72,74064.24,0.0,-0.90943,8e-05,11.31433]
[1779937925503,30.72,74061.84,0.0,-0.90961,8e-05,11.29761]
[1779937929531,30.72,74067.57,0.0,-0.90914,8e-05,11.34201]
[1779937932564,30.72,74077.0,0.0,-0.90839,8e-05,11.41252]
[1779937933566,30.72,74089.16,0.0,-0.90744,8e-05,11.50176]
[1779937934568,30.72,74096.13,0.0,-0.9069,8e-05,11.55315]
[1779937935579,30.73,74099.97,0.0,-0.90659,8e-05,11.58162]
[1779937937593,30.73,74109.82,0.0,-0.90581,8e-05,11.65447]
[1779937938600,30.73,74112.74,0.0,-0.90558,8e-05,11.67613]
[1779937943635,30.73,74113.43,0.0,-0.90552,8e-05,11.68199]
[1779937946656,30.73,74106.99,0.0,-0.90602,8e-05,11.63516]
[1779937951506,30.73,74098.96,0.0,-0.90666,8e-05,11.57384]
[1779937956737,30.73,74099.9,0.0,-0.90657,8e-05,11.58203]
[1779937957741,30.73,74105.91,0.0,-0.9061,8e-05,11.62635]
[1779937958748,30.73,74108.3,0.0,-0.90591,8e-05,11.64407]
[1779937960765,30.73,74118.87,0.0,-0.90507,8e-05,11.72208]
[1779937961776,30.73,74123.37,0.0,-0.90471,8e-05,11.75526]
[1779937963789,30.73,74127.17,0.0,-0.90441,8e-05,11.78322]
[1779937968827,30.73,74126.82,0.0,-0.90444,8e-05,11.78037]
[1779937971845,30.73,74121.6,0.0,-0.90486,8e-05,11.74182]
[1779937976879,30.73,74119.21,0.0,-0.90504,8e-05,11.72452]
[1779937979901,30.73,74108.77,0.0,-0.90587,8e-05,11.648]
[1779937980908,30.73,74110.58,0.0,-0.90572,8e-05,11.6615]
[1779937982922,30.73,74102.23,0.0,-0.90637,8e-05,11.60062]
[1779937983929,30.73,74103.35,0.0,-0.90628,8e-05,11.60912]
[1779937985943,30.74,74108.76,0.0,-0.90585,8e-05,11.64934]
[1779937990981,30.74,74112.14,0.0,-0.90557,8e-05,11.67555]
[1779937996027,30.74,74119.2,0.0,-0.905,8e-05,11.72834]
[1779937997024,30.74,74125.5,0.0,-0.9045,8e-05,11.7749]
[1779937998036,30.74,74135.07,0.0,-0.90374,8e-05,11.84565]
[1779937999039,30.74,74133.16,0.0,-0.90389,8e-05,11.83149]
[1779938000047,30.74,74126.39,0.0,-0.90443,8e-05,11.78149]
[1779938001053,30.74,74126.63,0.0,-0.90441,8e-05,11.78333]
[1779938006089,30.74,74123.56,0.0,-0.90465,8e-05,11.76114]
[1779938011125,30.74,74125.22,0.0,-0.90454,8e-05,11.77042]
[1779938016158,30.74,74120.28,0.0,-0.90492,8e-05,11.73442]
[1779938021192,30.74,74119.46,0.0,-0.90498,8e-05,11.72875]
[1779938026229,30.74,74119.42,0.0,-0.90498,8e-05,11.72877]
[1779938031265,30.74,74114.65,0.0,-0.90536,8e-05,11.69387]
[1779938032272,30.74,74097.0,0.0,-0.90675,8e-05,11.56446]
[1779938033278,30.74,74097.0,0.0,-0.90674,8e-05,11.56474]
[1779938035314,30.74,74104.06,0.0,-0.90618,8e-05,11.61698]
[1779938037308,30.74,74110.75,0.0,-0.90565,8e-05,11.66645]
[1779938042344,30.75,74112.47,0.0,-0.90551,8e-05,11.67974]
[1779938047378,30.75,74109.59,0.0,-0.90573,8e-05,11.65918]
[1779938052413,30.75,74119.16,0.0,-0.90497,8e-05,11.73019]
[1779938054426,30.75,74124.35,0.0,-0.90456,8e-05,11.76849]
[1779938058455,30.75,74130.02,0.0,-0.9041,8e-05,11.8103]
[1779938063489,30.75,74126.59,0.0,-0.90438,8e-05,11.78492]
[1779938065504,30.75,74125.16,0.0,-0.90449,8e-05,11.77449]
[1779938069532,30.75,74119.5,0.0,-0.90494,8e-05,11.73316]
[1779938074571,30.75,74118.47,0.0,-0.90503,8e-05,11.72286]
[1779938077589,30.75,74113.07,0.0,-0.90545,8e-05,11.68374]
[1779938080612,30.75,74124.7,0.0,-0.90453,8e-05,11.76997]
[1779938081635,30.75,74124.72,0.0,-0.90452,8e-05,11.77021]
[1779938086651,30.75,74129.71,0.0,-0.90412,8e-05,11.80739]
[1779938091686,30.75,74133.54,0.0,-0.90381,8e-05,11.83601]
[1779938096721,30.75,74134.87,0.0,-0.9037,8e-05,11.84611]
[1779938102571,30.75,74136.0,0.0,-0.90361,8e-05,11.85477]
[1779938107799,30.75,74142.58,0.0,-0.90308,8e-05,11.90377]
[1779938112642,30.75,74150.18,0.0,-0.90247,8e-05,11.96008]
[1779938116866,30.75,74167.23,0.0,-0.90109,8e-05,12.08666]
[1779938117874,30.75,74165.18,0.0,-0.90126,8e-05,12.07114]
[1779938120897,30.75,74159.88,0.0,-0.90169,8e-05,12.03096]
[1779938125930,30.75,74156.06,0.0,-0.90202,8e-05,12.00158]
[1779938130965,30.75,74154.18,0.0,-0.90218,8e-05,11.98662]
[1779938133987,30.75,74148.65,0.0,-0.90266,8e-05,11.94148]
[1779938139021,30.75,74146.49,0.0,-0.90284,8e-05,11.92471]
[1779938142043,30.75,74139.73,0.0,-0.90339,8e-05,11.87422]
[1779938144058,30.75,74136.13,0.0,-0.90368,8e-05,11.84746]
[1779938147079,30.75,74129.09,0.0,-0.90424,8e-05,11.79535]
[1779938152114,30.75,74113.69,0.0,-0.90546,8e-05,11.68207]
[1779938153121,30.75,74103.26,0.0,-0.90628,8e-05,11.60568]
[1779938154128,30.75,74099.25,0.0,-0.90659,8e-05,11.5766]
[1779938159163,30.75,74102.96,0.0,-0.90628,8e-05,11.60571]
[1779938164198,30.75,74103.9,0.0,-0.90619,8e-05,11.61419]
[1779938167220,30.75,74096.57,0.0,-0.90675,8e-05,11.56139]
[1779938168226,30.75,74088.52,0.0,-0.90738,8e-05,11.50292]
[1779938169237,30.75,74087.02,0.0,-0.90749,8e-05,11.49241]
[1779938174268,30.76,74074.87,0.0,-0.90841,8e-05,11.4059]
[1779938175275,30.76,74068.98,0.0,-0.90886,8e-05,11.36328]
[1779938176282,30.76,74068.85,0.0,-0.90886,8e-05,11.36259]
[1779938181317,30.76,74066.96,0.0,-0.909,8e-05,11.35016]
[1779938184338,30.76,74071.55,0.0,-0.90864,8e-05,11.38418]
[1779938189372,30.77,74072.57,0.0,-0.90852,8e-05,11.39461]
[1779938192394,30.77,74067.33,0.0,-0.90893,8e-05,11.35487]
[1779938193401,30.77,74059.75,0.0,-0.90951,8e-05,11.30017]
[1779938194410,30.77,74058.77,0.0,-0.90958,8e-05,11.2934]
[1779938197502,30.77,74048.27,0.0,-0.91037,8e-05,11.21851]
[1779938198470,30.77,74026.3,0.0,-0.91203,7e-05,11.06063]
[1779938199475,30.77,74022.4,0.0,-0.91232,7e-05,11.03284]
[1779938200482,30.77,74033.49,0.0,-0.91148,8e-05,11.11261]
[1779938201489,30.77,74040.55,0.0,-0.91095,8e-05,11.16349]
[1779938202497,30.77,74041.34,0.0,-0.91089,8e-05,11.1692]
[1779938206524,30.77,74035.71,0.0,-0.91131,8e-05,11.12874]
[1779938207529,30.77,74034.61,0.0,-0.9114,8e-05,11.12092]
[1779938209543,30.77,74041.63,0.0,-0.91086,8e-05,11.17161]
[1779938210550,30.77,74048.78,0.0,-0.91032,8e-05,11.2232]
[1779938211563,30.77,74056.78,0.0,-0.90971,8e-05,11.28123]
[1779938212565,30.77,74054.61,0.0,-0.90987,8e-05,11.26566]
[1779938213572,30.77,74043.32,0.0,-0.91073,8e-05,11.18432]
[1779938214578,30.77,74023.34,0.0,-0.91223,7e-05,11.04074]
[1779938215592,30.77,74018.35,0.0,-0.9126,7e-05,11.00524]
[1779938217599,30.77,74017.16,0.0,-0.91269,7e-05,10.99732]
[1779938222634,30.78,74014.51,0.0,-0.91287,7e-05,10.97978]
[1779938227671,30.78,74012.97,0.0,-0.91296,7e-05,10.97042]
[1779938228682,30.78,74018.7,0.0,-0.91253,7e-05,11.01173]
[1779938229688,30.78,74019.47,0.0,-0.91247,7e-05,11.01751]
[1779938232711,30.78,74013.98,0.0,-0.91288,7e-05,10.97901]
[1779938237748,30.78,74008.51,0.0,-0.91327,7e-05,10.94141]
[1779938241778,30.79,73997.71,0.0,-0.91401,7e-05,10.86949]
[1779938242783,30.8,73995.17,0.0,-0.91415,7e-05,10.85626]
[1779938243791,30.8,74009.79,0.0,-0.91301,7e-05,10.96538]
[1779938244797,30.81,74018.89,0.0,-0.91233,7e-05,11.03075]
[1779938245803,30.81,74016.0,0.0,-0.91255,7e-05,11.01032]
[1779938247819,30.81,74004.56,0.0,-0.91339,7e-05,10.92926]
[1779938248827,30.81,73993.66,0.0,-0.91419,7e-05,10.85212]
[1779938249834,30.81,74000.49,0.0,-0.91363,7e-05,10.90578]
[1779938250840,30.82,74004.06,0.0,-0.91336,7e-05,10.93164]
[1779938252856,30.82,73996.88,0.0,-0.91391,7e-05,10.87797]
[1779938253873,30.82,73987.98,0.0,-0.91451,7e-05,10.81979]
[1779938254869,30.83,73987.54,0.0,-0.91448,7e-05,10.82253]
[1779938255884,30.84,73976.33,0.0,-0.91524,7e-05,10.74901]
[1779938256884,30.85,73975.92,0.0,-0.91519,7e-05,10.75301]
[1779938257892,30.86,73969.73,0.0,-0.91557,7e-05,10.71605]
[1779938258896,30.87,73970.58,0.0,-0.91544,7e-05,10.72921]
[1779938260911,30.88,73974.64,0.0,-0.91506,7e-05,10.76535]
[1779938262925,30.89,73967.72,0.0,-0.91549,7e-05,10.72383]
[1779938264940,30.91,73973.57,0.0,-0.91492,7e-05,10.77814]
[1779938265946,30.91,73976.09,0.0,-0.91474,7e-05,10.7965]
[1779938266953,30.92,73981.97,0.0,-0.9143,7e-05,10.8386]
[1779938267963,30.92,73981.56,0.0,-0.91433,7e-05,10.83618]
[1779938269975,30.92,73971.24,0.0,-0.91507,7e-05,10.7638]
[1779938270987,30.92,73969.81,0.0,-0.91516,7e-05,10.7548]
[1779938276081,30.92,73962.08,0.0,-0.91569,7e-05,10.70337]
[1779938277044,30.92,73904.23,0.0,-0.91979,7e-05,10.30104]
[1779938278056,30.94,73896.37,0.0,-0.92021,7e-05,10.25933]
[1779938279061,30.97,73875.25,0.0,-0.92149,7e-05,10.13167]
[1779938280074,30.99,73887.43,0.0,-0.9205,7e-05,10.2299]
[1779938281081,31.01,73915.93,0.0,-0.91838,7e-05,10.43964]
[1779938282092,31.03,73900.43,0.0,-0.91933,7e-05,10.34506]
[1779938283922,31.03,73854.51,0.0,-0.92249,7e-05,10.03094]
[1779938284144,31.05,73854.51,0.0,-0.92235,7e-05,10.04422]
[1779938285142,31.05,73813.91,0.0,-0.92507,7e-05,9.77054]
[1779938286149,31.11,73781.66,0.0,-0.92678,6e-05,9.59513]
[1779938287146,31.13,73736.33,0.0,-0.92949,6e-05,9.31554]
[1779938288151,31.17,73723.54,0.0,-0.93008,6e-05,9.25439]
[1779938289162,31.17,73698.5,0.0,-0.93161,6e-05,9.09424]
[1779938290189,31.17,73679.33,0.0,-0.93277,6e-05,8.97321]
[1779938291195,31.18,73686.66,0.0,-0.93231,6e-05,9.02162]
[1779938292206,31.18,73668.01,0.0,-0.93341,6e-05,8.90566]
[1779938294027,31.18,73562.47,0.0,-0.93951,6e-05,8.25173]
[1779938295223,31.19,73536.01,0.0,-0.94094,5e-05,8.09543]
[1779938296231,31.19,73570.76,0.0,-0.93898,6e-05,8.30957]
[1779938297237,31.19,73612.36,0.0,-0.93661,6e-05,8.56542]
[1779938298247,31.19,73621.97,0.0,-0.93604,6e-05,8.62651]
[1779938299255,31.2,73550.83,0.0,-0.94007,6e-05,8.19073]
[1779938300267,31.2,73515.77,0.0,-0.94195,5e-05,7.98476]
[1779938301272,31.21,73523.26,0.0,-0.94153,5e-05,8.03115]
[1779938302280,31.21,73507.82,0.0,-0.94236,5e-05,7.93923]
[1779938303291,31.21,73511.4,0.0,-0.94212,5e-05,7.96569]
[1779938304302,31.21,73479.98,0.0,-0.9438,5e-05,7.78024]
[1779938305304,31.22,73480.73,0.0,-0.94374,5e-05,7.78638]
[1779938306316,31.22,73499.7,0.0,-0.9427,5e-05,7.90176]
[1779938308330,31.22,73524.97,0.0,-0.94132,5e-05,8.0538]
[1779938309340,31.23,73559.04,0.0,-0.93943,6e-05,8.26063]
[1779938310355,31.23,73590.63,0.0,-0.93763,6e-05,8.45488]
[1779938311357,31.23,73535.67,0.0,-0.94071,5e-05,8.12001]
[1779938312362,31.23,73507.05,0.0,-0.94226,5e-05,7.94913]
[1779938313372,31.24,73497.49,0.0,-0.94276,5e-05,7.89459]
[1779938314383,31.24,73501.65,0.0,-0.94252,5e-05,7.92104]
[1779938315398,31.25,73459.86,0.0,-0.94469,5e-05,7.67995]
[1779938316392,31.28,73442.65,0.0,-0.94535,5e-05,7.60517]
[1779938317400,31.28,73453.85,0.0,-0.94477,5e-05,7.66994]
[1779938318406,31.29,73485.1,0.0,-0.94311,5e-05,7.85464]
[1779938319415,31.29,73528.94,0.0,-0.94073,5e-05,8.11709]
[1779938320427,31.29,73544.98,0.0,-0.93983,6e-05,8.21512]
[1779938321431,31.3,73521.66,0.0,-0.94108,5e-05,8.07841]
[1779938322435,31.3,73496.74,0.0,-0.94243,5e-05,7.93025]
[1779938323443,31.3,73527.38,0.0,-0.94075,5e-05,8.11445]
[1779938324450,31.3,73552.1,0.0,-0.93937,6e-05,8.26492]
[1779938325461,31.34,73544.6,0.0,-0.93959,6e-05,8.241]
[1779938326467,31.37,73534.83,0.0,-0.93992,6e-05,8.20383]
[1779938327473,31.41,73537.12,0.0,-0.93959,6e-05,8.23981]
[1779938329487,31.47,73555.59,0.0,-0.93815,6e-05,8.39454]
[1779938330508,31.53,73577.13,0.0,-0.93659,6e-05,8.56261]
[1779938331503,31.53,73587.55,0.0,-0.93599,6e-05,8.62672]
[1779938332518,31.55,73580.66,0.0,-0.93623,6e-05,8.59999]
[1779938333518,31.58,73589.98,0.0,-0.93554,6e-05,8.67347]
[1779938334524,31.6,73583.38,0.0,-0.93578,6e-05,8.64761]
[1779938335642,31.62,73595.78,0.0,-0.93492,6e-05,8.73935]
[1779938336569,31.67,73620.37,0.0,-0.93321,6e-05,8.91953]
[1779938337575,31.68,73642.77,0.0,-0.93178,6e-05,9.06913]
[1779938339598,31.7,73663.49,0.0,-0.93038,6e-05,9.21536]
[1779938340601,31.71,73671.93,0.0,-0.9298,6e-05,9.27489]
[1779938341607,31.71,73689.17,0.0,-0.92873,6e-05,9.38567]
[1779938342615,31.71,73706.05,0.0,-0.92767,6e-05,9.49505]
[1779938343627,31.71,73715.56,0.0,-0.92706,6e-05,9.55725]
[1779938344634,31.72,73720.46,0.0,-0.92675,6e-05,9.5896]
[1779938346646,31.72,73712.97,0.0,-0.92721,6e-05,9.54207]
[1779938349667,31.72,73718.24,0.0,-0.92686,6e-05,9.57788]
[1779938350680,31.72,73700.32,0.0,-0.92799,6e-05,9.46205]
[1779938351682,31.72,73687.95,0.0,-0.92876,6e-05,9.38272]
[1779938352699,31.72,73677.73,0.0,-0.92939,6e-05,9.31761]
[1779938353703,31.72,73665.1,0.0,-0.93016,6e-05,9.23749]
[1779938354719,31.72,73644.9,0.0,-0.93139,6e-05,9.10999]
[1779938355720,31.73,73631.92,0.0,-0.93209,6e-05,9.03603]
[1779938356731,31.75,73614.89,0.0,-0.93302,6e-05,8.93824]
[1779938357735,31.76,73624.35,0.0,-0.93236,6e-05,9.00782]
[1779938358741,31.78,73627.84,0.0,-0.93206,6e-05,9.03897]
[1779938359748,31.78,73616.55,0.0,-0.93269,6e-05,8.97221]
[1779938360757,31.79,73605.46,0.0,-0.9333,6e-05,8.90798]
[1779938361761,31.8,73585.7,0.0,-0.93441,6e-05,8.79135]
[1779938362771,31.81,73581.05,0.0,-0.9346,6e-05,8.77034]
[1779938363778,31.83,73582.79,0.0,-0.93442,6e-05,8.78911]
[1779938364783,31.84,73571.03,0.0,-0.93503,6e-05,8.72433]
[1779938365824,31.85,73576.95,0.0,-0.93461,6e-05,8.76935]
[1779938366805,31.86,73570.51,0.0,-0.93491,6e-05,8.73758]
[1779938367810,31.88,73582.74,0.0,-0.93411,6e-05,8.82124]
[1779938368817,31.88,73563.87,0.0,-0.9352,6e-05,8.70579]
[1779938369834,31.89,73563.87,0.0,-0.93512,6e-05,8.71456]
[1779938370830,31.91,73576.39,0.0,-0.93431,6e-05,8.80021]
[1779938371838,31.92,73597.33,0.0,-0.93303,6e-05,8.93399]
[1779938372845,31.93,73605.29,0.0,-0.93246,6e-05,8.99353]
[1779938373852,31.95,73603.31,0.0,-0.93249,6e-05,8.99018]
[1779938377881,32.0,73644.68,0.0,-0.92967,6e-05,9.28434]
[1779938378891,32.01,73641.49,0.0,-0.92982,6e-05,9.26852]
[1779938379897,32.01,73630.36,0.0,-0.93049,6e-05,9.19875]
[1779938380904,32.02,73616.21,0.0,-0.93129,6e-05,9.11554]
[1779938381914,32.03,73620.48,0.0,-0.93096,6e-05,9.14934]
[1779938382922,32.04,73611.32,0.0,-0.93145,6e-05,9.09839]
[1779938383925,32.05,73611.49,0.0,-0.93137,6e-05,9.10665]
[1779938384933,32.06,73625.33,0.0,-0.93047,6e-05,9.20044]
[1779938385938,32.07,73625.73,0.0,-0.93039,6e-05,9.20843]
[1779938387953,32.08,73632.73,0.0,-0.92987,6e-05,9.26246]
[1779938388961,32.09,73627.61,0.0,-0.93014,6e-05,9.23431]
[1779938389967,32.1,73622.9,0.0,-0.93038,6e-05,9.20922]
[1779938391983,32.11,73628.6,0.0,-0.92994,6e-05,9.25442]
[1779938393003,32.12,73643.19,0.0,-0.92901,6e-05,9.35058]
[1779938393996,32.12,73655.75,0.0,-0.92821,6e-05,9.43282]
[1779938395011,32.14,73666.35,0.0,-0.92746,6e-05,9.51037]
[1779938396021,32.14,73674.83,0.0,-0.92692,6e-05,9.56549]
[1779938397039,32.14,73677.35,0.0,-0.92675,6e-05,9.58244]
[1779938398033,32.14,73687.63,0.0,-0.9261,6e-05,9.64924]
[1779938399052,32.14,73674.74,0.0,-0.9269,6e-05,9.56714]
[1779938400050,32.14,73657.37,0.0,-0.92798,6e-05,9.45667]
[1779938401064,32.14,73650.69,0.0,-0.92839,6e-05,9.4142]
[1779938402081,32.14,73643.27,0.0,-0.92883,6e-05,9.36859]
[1779938403089,32.15,73638.31,0.0,-0.92912,6e-05,9.3394]
[1779938404101,32.15,73655.68,0.0,-0.92802,6e-05,9.45215]
[1779938405125,32.15,73654.78,0.0,-0.92808,6e-05,9.44652]
[1779938407149,32.15,73674.84,0.0,-0.92682,6e-05,9.57564]
[1779938408150,32.16,73678.76,0.0,-0.92656,6e-05,9.60156]
[1779938410161,32.16,73670.53,0.0,-0.92706,6e-05,9.55038]
[1779938412185,32.16,73665.4,0.0,-0.92737,6e-05,9.51922]
[1779938413193,32.16,73663.03,0.0,-0.9275,6e-05,9.50497]
[1779938414201,32.16,73669.25,0.0,-0.92711,6e-05,9.54514]
[1779938415206,32.16,73667.17,0.0,-0.92723,6e-05,9.53269]
[1779938416214,32.16,73659.81,0.0,-0.92769,6e-05,9.48613]
[1779938417219,32.17,73655.36,0.0,-0.92796,6e-05,9.45827]
[1779938418227,32.17,73651.81,0.0,-0.92818,6e-05,9.43592]
[1779938419233,32.17,73646.8,0.0,-0.92847,6e-05,9.40593]
[1779938423261,32.18,73655.84,0.0,-0.92786,6e-05,9.46796]
[1779938425275,32.18,73659.63,0.0,-0.92761,6e-05,9.49404]
[1779938426284,32.18,73666.05,0.0,-0.9272,6e-05,9.53587]
[1779938427289,32.18,73673.46,0.0,-0.92673,6e-05,9.58405]
[1779938432330,32.19,73675.13,0.0,-0.92661,6e-05,9.59559]
[1779938434343,32.19,73685.72,0.0,-0.92593,6e-05,9.66432]
[1779938435353,32.19,73695.3,0.0,-0.92531,6e-05,9.72725]
[1779938438376,32.19,73688.14,0.0,-0.92575,6e-05,9.6828]
[1779938439384,32.19,73693.58,0.0,-0.9254,6e-05,9.71839]
[1779938440393,32.19,73698.38,0.0,-0.92509,6e-05,9.74985]
[1779938441412,32.2,73691.77,0.0,-0.9255,6e-05,9.70774]
[1779938442404,32.2,73684.58,0.0,-0.92595,6e-05,9.66206]
[1779938443411,32.2,73675.93,0.0,-0.92649,6e-05,9.6072]
[1779938446433,32.2,73664.18,0.0,-0.92721,6e-05,9.53329]
[1779938447438,32.2,73654.18,0.0,-0.92784,6e-05,9.46959]
[1779938449453,32.2,73645.57,0.0,-0.92837,6e-05,9.41506]
[1779938450460,32.2,73637.04,0.0,-0.92889,6e-05,9.36124]
[1779938452474,32.21,73624.97,0.0,-0.92959,6e-05,9.28826]
[1779938455369,32.21,73631.57,0.0,-0.92914,6e-05,9.3353]
[1779938460627,32.22,73630.43,0.0,-0.92918,6e-05,9.33108]
[1779938461567,32.22,73654.62,0.0,-0.92768,6e-05,9.48476]
[1779938462620,32.22,73664.96,0.0,-0.92703,6e-05,9.55154]
[1779938463632,32.22,73666.23,0.0,-0.92695,6e-05,9.56043]
[1779938464621,32.22,73685.71,0.0,-0.92571,6e-05,9.68606]
[1779938465627,32.22,73700.58,0.0,-0.92476,6e-05,9.7825]
[1779938466637,32.22,73694.2,0.0,-0.92516,6e-05,9.74172]
[1779938467646,32.23,73675.82,0.0,-0.92632,6e-05,9.62401]
[1779938468659,32.23,73667.15,0.0,-0.92686,6e-05,9.56919]
[1779938469657,32.23,73655.72,0.0,-0.92756,6e-05,9.49703]
[1779938470664,32.23,73654.74,0.0,-0.92762,6e-05,9.49165]
[1779938473733,32.23,73665.06,0.0,-0.92695,6e-05,9.55999]
[1779938474717,32.23,73670.66,0.0,-0.92659,6e-05,9.59655]
[1779938475722,32.23,73686.11,0.0,-0.92561,6e-05,9.69638]
[1779938476730,32.24,73687.91,0.0,-0.92549,6e-05,9.70853]
[1779938477737,32.24,73694.68,0.0,-0.92505,6e-05,9.7527]
[1779938478743,32.24,73695.69,0.0,-0.92499,6e-05,9.75968]
[1779938480765,32.24,73678.24,0.0,-0.92608,6e-05,9.64829]
[1779938481772,32.24,73670.05,0.0,-0.92659,6e-05,9.59642]
[1779938482779,32.24,73668.08,0.0,-0.92671,6e-05,9.5845]
[1779938486807,32.25,73681.69,0.0,-0.92582,6e-05,9.67445]
[1779938487814,32.25,73682.0,0.0,-0.9258,6e-05,9.67698]
[1779938489829,32.25,73687.74,0.0,-0.92543,6e-05,9.71493]
[1779938490835,32.25,73687.32,0.0,-0.92545,6e-05,9.71267]
[1779938491842,32.25,73696.33,0.0,-0.92489,6e-05,9.76787]
[1779938492850,32.25,73708.9,0.0,-0.92409,6e-05,9.84952]
[1779938493858,32.25,73708.27,0.0,-0.92412,6e-05,9.84566]
[1779938496877,32.25,73711.64,0.0,-0.9239,6e-05,9.86829]
[1779938500905,32.25,73705.82,0.0,-0.92426,6e-05,9.83153]
[1779938501912,32.25,73702.74,0.0,-0.92446,6e-05,9.81191]
[1779938502919,32.25,73697.56,0.0,-0.92479,6e-05,9.77877]
[1779938504934,32.25,73695.96,0.0,-0.92488,6e-05,9.76923]
[1779938508963,32.26,73682.42,0.0,-0.92572,6e-05,9.6837]
[1779938509989,32.26,73679.72,0.0,-0.92589,6e-05,9.66688]
[1779938511991,32.26,73660.52,0.0,-0.92709,6e-05,9.54425]
[1779938512998,32.26,73672.02,0.0,-0.92637,6e-05,9.61756]
[1779938514006,32.26,73678.86,0.0,-0.92594,6e-05,9.66156]
[1779938515014,32.26,73681.83,0.0,-0.92575,6e-05,9.68071]
[1779938516025,32.26,73692.24,0.0,-0.92509,6e-05,9.74819]
[1779938517032,32.26,73689.48,0.0,-0.92526,6e-05,9.73079]
[1779938521066,32.26,73702.06,0.0,-0.92444,6e-05,9.81361]
[1779938522116,32.26,73704.54,0.0,-0.92428,6e-05,9.82992]
[1779938524105,32.26,73714.27,0.0,-0.92365,6e-05,9.89346]
[1779938525135,32.26,73711.7,0.0,-0.92381,6e-05,9.87694]
[1779938528135,32.26,73717.77,0.0,-0.92341,6e-05,9.91696]
[1779938529146,32.27,73720.7,0.0,-0.92322,6e-05,9.93631]
[1779938530149,32.27,73713.26,0.0,-0.9237,6e-05,9.88795]
[1779938531156,32.27,73709.45,0.0,-0.92395,6e-05,9.86346]
[1779938533170,32.27,73715.24,0.0,-0.92356,6e-05,9.90176]
[1779938538206,32.27,73715.39,0.0,-0.92354,6e-05,9.90394]
[1779938543241,32.27,73716.19,0.0,-0.92348,6e-05,9.91057]
[1779938545256,32.27,73706.73,0.0,-0.92409,6e-05,9.84895]
[1779938547271,32.27,73720.91,0.0,-0.92318,6e-05,9.94074]
[1779938548278,32.27,73735.71,0.0,-0.92221,7e-05,10.0374]
[1779938553312,32.27,73742.54,0.0,-0.92178,7e-05,10.07907]
[1779938555326,32.27,73748.72,0.0,-0.92138,7e-05,10.11957]
[1779938558347,32.27,73754.21,0.0,-0.92102,7e-05,10.15545]
[1779938561373,32.27,73759.0,0.0,-0.92071,7e-05,10.18655]
[1779938564394,32.27,73752.81,0.0,-0.92112,7e-05,10.14535]
[1779938568422,32.27,73761.6,0.0,-0.92054,7e-05,10.20253]
[1779938571445,32.27,73766.79,0.0,-0.92021,7e-05,10.23593]
[1779938574464,32.26,73772.02,0.0,-0.91987,7e-05,10.26948]
[1779938576478,32.26,73763.66,0.0,-0.92043,7e-05,10.21359]
[1779938577485,32.26,73755.5,0.0,-0.92098,7e-05,10.1596]
[1779938578493,32.26,73747.98,0.0,-0.92148,7e-05,10.11002]
[1779938581513,32.26,73756.51,0.0,-0.92092,7e-05,10.16557]
[1779938582520,32.26,73762.34,0.0,-0.92053,7e-05,10.2037]
[1779938584537,32.26,73769.89,0.0,-0.92004,7e-05,10.25286]
[1779938587557,32.26,73743.57,0.0,-0.92179,7e-05,10.07856]
[1779938588563,32.26,73748.95,0.0,-0.92144,7e-05,10.11377]
[1779938589571,32.26,73757.11,0.0,-0.92091,7e-05,10.16685]
[1779938590586,32.26,73754.01,0.0,-0.92112,7e-05,10.14577]
[1779938592600,32.26,73753.64,0.0,-0.92115,7e-05,10.14299]
[1779938596525,32.25,73742.68,0.0,-0.92188,7e-05,10.06993]
[1779938597636,32.25,73752.0,0.0,-0.92127,7e-05,10.13101]
[1779938598643,32.25,73754.52,0.0,-0.9211,7e-05,10.14738]
[1779938603679,32.25,73755.41,0.0,-0.92106,7e-05,10.152]
[1779938607707,32.25,73763.34,0.0,-0.92054,7e-05,10.20326]
[1779938608713,32.25,73771.34,0.0,-0.92001,7e-05,10.25577]
[1779938609721,32.25,73767.57,0.0,-0.92027,7e-05,10.2304]
[1779938611734,32.25,73762.3,0.0,-0.92065,7e-05,10.19144]
[1779938616773,32.25,73769.61,0.0,-0.92018,7e-05,10.23796]
[1779938617780,32.25,73774.12,0.0,-0.91988,7e-05,10.26737]
[1779938619797,32.24,73780.25,0.0,-0.91948,7e-05,10.307]
[1779938621805,32.24,73774.29,0.0,-0.91989,7e-05,10.26645]
[1779938622813,32.24,73766.11,0.0,-0.92044,7e-05,10.21191]
[1779938623820,32.24,73764.84,0.0,-0.92053,7e-05,10.20315]
[1779938628855,32.24,73772.08,0.0,-0.92007,7e-05,10.24922]
[1779938633890,32.23,73776.89,0.0,-0.91977,7e-05,10.27908]
[1779938638927,32.23,73775.36,0.0,-0.91989,7e-05,10.26684]
[1779938640939,32.23,73781.47,0.0,-0.91949,7e-05,10.30652]
[1779938643961,32.23,73786.81,0.0,-0.91914,7e-05,10.3406]
[1779938645974,32.23,73796.75,0.0,-0.91848,7e-05,10.40575]
[1779938646994,32.23,73797.3,0.0,-0.91845,7e-05,10.40881]
[1779938650029,32.22,73808.07,0.0,-0.91774,7e-05,10.47886]
[1779938651033,32.22,73810.57,0.0,-0.91758,7e-05,10.49488]
[1779938653044,32.22,73816.9,0.0,-0.91717,7e-05,10.53503]
[1779938654053,32.22,73824.27,0.0,-0.91667,7e-05,10.58368]
[1779938659090,32.21,73826.19,0.0,-0.91658,7e-05,10.59236]
[1779938660096,32.21,73833.19,0.0,-0.9161,7e-05,10.63861]
[1779938664124,32.2,73826.58,0.0,-0.9166,7e-05,10.59055]
[1779938669159,32.2,73838.24,0.0,-0.91584,7e-05,10.66492]
[1779938670165,32.19,73845.56,0.0,-0.91534,7e-05,10.71338]
[1779938672179,32.19,73839.75,0.0,-0.91579,7e-05,10.66872]
[1779938677215,32.18,73840.27,0.0,-0.9158,7e-05,10.66746]
[1779938680235,32.18,73832.64,0.0,-0.91636,7e-05,10.61326]
[1779938681242,32.18,73826.54,0.0,-0.91679,7e-05,10.57138]
[1779938686277,32.17,73829.85,0.0,-0.9166,7e-05,10.58974]
[1779938687284,32.17,73824.2,0.0,-0.917,7e-05,10.55098]
[1779938690305,32.17,73829.44,0.0,-0.91666,7e-05,10.58398]
[1779938695340,32.16,73828.74,0.0,-0.91675,7e-05,10.5754]
[1779938700375,32.16,73833.9,0.0,-0.91643,7e-05,10.60614]
[1779938702388,32.15,73840.64,0.0,-0.91599,7e-05,10.64982]
[1779938705411,32.15,73832.1,0.0,-0.91661,7e-05,10.58956]
[1779938708449,32.15,73822.93,0.0,-0.91726,7e-05,10.52556]
[1779938711466,32.14,73828.17,0.0,-0.91692,7e-05,10.55862]
[1779938713480,32.14,73834.55,0.0,-0.9165,7e-05,10.6]
[1779938716505,32.14,73840.69,0.0,-0.9161,7e-05,10.63889]
[1779938719521,32.13,73828.57,0.0,-0.91697,7e-05,10.55462]
[1779938724557,32.13,73816.86,0.0,-0.91781,7e-05,10.47232]
[1779938729593,32.12,73816.29,0.0,-0.91788,7e-05,10.46528]
[1779938732615,32.12,73805.17,0.0,-0.91868,7e-05,10.38561]
[1779938737652,32.11,73805.8,0.0,-0.91867,7e-05,10.3872]
[1779938738661,32.11,73812.62,0.0,-0.91821,7e-05,10.43225]
[1779938743704,32.11,73807.94,0.0,-0.91856,7e-05,10.39796]
[1779938744705,32.11,73795.37,0.0,-0.91941,7e-05,10.31365]
[1779938749740,32.11,73797.31,0.0,-0.9193,7e-05,10.32474]
[1779938752762,32.1,73801.43,0.0,-0.91903,7e-05,10.35099]
[1779938755783,32.1,73789.87,0.0,-0.91983,7e-05,10.27267]
[1779938756789,32.1,73797.18,0.0,-0.91934,7e-05,10.32103]
[1779938757793,32.1,73802.03,0.0,-0.91901,7e-05,10.353]
[1779938759810,32.1,73803.37,0.0,-0.91893,7e-05,10.36106]
[1779938762831,32.1,73791.14,0.0,-0.91977,7e-05,10.27819]
[1779938763838,32.1,73787.07,0.0,-0.92005,7e-05,10.2508]
[1779938765863,32.1,73782.95,0.0,-0.92033,7e-05,10.22294]
[1779938768881,32.09,73788.01,0.0,-0.92,7e-05,10.25585]
[1779938773917,32.09,73782.72,0.0,-0.92037,7e-05,10.21947]
[1779938778964,32.09,73783.58,0.0,-0.92032,7e-05,10.22416]
[1779938783998,32.09,73779.66,0.0,-0.92059,7e-05,10.19712]
[1779938789035,32.09,73784.15,0.0,-0.9203,7e-05,10.22591]
[1779938793063,32.09,73789.23,0.0,-0.91999,7e-05,10.25534]
[1779938798098,32.08,73794.25,0.0,-0.91967,7e-05,10.28729]
[1779938803133,32.08,73797.75,0.0,-0.91945,7e-05,10.309]
[1779938806154,32.08,73790.78,0.0,-0.91993,7e-05,10.26157]
[1779938807161,32.08,73784.4,0.0,-0.92037,7e-05,10.21867]
[1779938812203,32.08,73779.55,0.0,-0.9207,7e-05,10.18568]
[1779938816228,32.08,73771.65,0.0,-0.92123,7e-05,10.13261]
[1779938821263,32.08,73776.33,0.0,-0.92093,7e-05,10.163]
[1779938826297,32.07,73777.73,0.0,-0.92084,7e-05,10.17163]
[1779938828312,32.07,73785.3,0.0,-0.92034,7e-05,10.22144]
[1779938833349,32.07,73785.43,0.0,-0.92034,7e-05,10.2213]
[1779938838414,32.07,73787.92,0.0,-0.92018,7e-05,10.23676]
[1779938840431,32.07,73778.11,0.0,-0.92084,7e-05,10.17132]
[1779938842444,32.07,73787.28,0.0,-0.92023,7e-05,10.23185]
[1779938847478,32.07,73791.59,0.0,-0.91996,7e-05,10.25939]
[1779938852513,32.07,73791.78,0.0,-0.91998,7e-05,10.25621]
[1779938857549,32.06,73791.4,0.0,-0.92001,7e-05,10.25268]
[1779938862584,32.06,73792.48,0.0,-0.91995,7e-05,10.25885]
[1779938863591,32.06,73783.12,0.0,-0.92058,7e-05,10.19653]
[1779938864598,32.06,73774.45,0.0,-0.92116,7e-05,10.13905]
[1779938867619,32.06,73779.96,0.0,-0.92079,7e-05,10.17543]
[1779938872655,32.06,73775.58,0.0,-0.92109,7e-05,10.14606]
[1779938877692,32.06,73770.2,0.0,-0.92145,7e-05,10.11024]
[1779938880713,32.06,73764.87,0.0,-0.9218,7e-05,10.07502]
[1779938881721,32.06,73757.9,0.0,-0.92226,7e-05,10.02917]
[1779938884741,32.06,73749.89,0.0,-0.92278,7e-05,9.97687]
[1779938889778,32.06,73746.23,0.0,-0.92301,7e-05,9.95365]
[1779938891800,32.06,73710.18,0.0,-0.92535,6e-05,9.71829]
[1779938893810,32.06,73719.71,0.0,-0.92474,6e-05,9.77984]
[1779938898847,32.06,73724.21,0.0,-0.92445,6e-05,9.80901]
[1779938901865,32.06,73715.29,0.0,-0.92502,6e-05,9.75112]
[1779938906905,32.06,73711.07,0.0,-0.92529,6e-05,9.72399]
[1779938907917,32.06,73700.19,0.0,-0.92599,6e-05,9.65347]
[1779938908923,32.06,73697.57,0.0,-0.92615,6e-05,9.63651]
[1779938909929,32.06,73680.81,0.0,-0.92721,6e-05,9.52871]
[1779938910935,32.06,73679.72,0.0,-0.92728,6e-05,9.52183]
[1779938915986,32.06,73677.87,0.0,-0.92741,6e-05,9.50718]
[1779938921019,32.06,73672.36,0.0,-0.92775,6e-05,9.47255]
[1779938926064,32.07,73674.59,0.0,-0.9276,6e-05,9.48751]
[1779938928977,32.07,73666.42,0.0,-0.92811,6e-05,9.43579]
[1779938931091,32.07,73671.84,0.0,-0.92776,6e-05,9.47072]
[1779938932103,32.07,73679.75,0.0,-0.92727,6e-05,9.52143]
[1779938933106,32.07,73692.0,0.0,-0.9265,6e-05,9.60012]
[1779938934113,32.07,73693.31,0.0,-0.92641,6e-05,9.60877]
[1779938938140,32.07,73696.86,0.0,-0.92618,6e-05,9.63234]
[1779938941162,32.07,73691.33,0.0,-0.92653,6e-05,9.59688]
[1779938942169,32.07,73682.85,0.0,-0.92707,6e-05,9.5423]
[1779938943176,32.07,73682.16,0.0,-0.92711,6e-05,9.53784]
[1779938944184,32.07,73674.36,0.0,-0.9276,6e-05,9.48786]
[1779938945190,32.07,73670.58,0.0,-0.92783,6e-05,9.46375]
[1779938946197,32.07,73677.09,0.0,-0.92743,6e-05,9.50544]
[1779938947204,32.07,73680.65,0.0,-0.9272,6e-05,9.52825]
[1779938948212,32.07,73687.85,0.0,-0.92675,6e-05,9.57442]
[1779938949221,32.07,73690.3,0.0,-0.9266,6e-05,9.59008]
[1779938953250,32.07,73682.7,0.0,-0.92707,6e-05,9.54148]
[1779938958285,32.07,73685.25,0.0,-0.92692,6e-05,9.5576]
[1779938963320,32.07,73685.68,0.0,-0.92689,6e-05,9.56064]
[1779938967348,32.07,73694.66,0.0,-0.92632,6e-05,9.61867]
[1779938969363,32.07,73696.4,0.0,-0.92621,6e-05,9.62957]
[1779938970369,32.07,73690.11,0.0,-0.92661,6e-05,9.58892]
[1779938971376,32.07,73687.57,0.0,-0.92679,6e-05,9.5692]
[1779938973391,32.07,73679.68,0.0,-0.92729,6e-05,9.51845]
[1779938975404,32.07,73677.3,0.0,-0.92744,6e-05,9.5032]
[1779938980440,32.07,73669.01,0.0,-0.92795,6e-05,9.45036]
[1779938981448,32.07,73668.04,0.0,-0.92801,6e-05,9.44437]
[1779938986482,32.07,73668.14,0.0,-0.928,6e-05,9.4455]
[1779938991518,32.07,73667.33,0.0,-0.92805,6e-05,9.44083]
[1779938994537,32.07,73662.15,0.0,-0.92836,6e-05,9.40819]
[1779938997560,32.07,73653.6,0.0,-0.92889,6e-05,9.35447]
[1779939002597,32.07,73633.16,0.0,-0.93013,6e-05,9.22627]
[1779939003603,32.07,73623.73,0.0,-0.9307,6e-05,9.16697]
[1779939004612,32.07,73598.05,0.0,-0.93223,6e-05,9.00664]
[1779939005617,32.07,73588.25,0.0,-0.93281,6e-05,8.94615]
[1779939006627,32.07,73572.89,0.0,-0.93371,6e-05,8.85171]
[1779939007658,32.07,73559.05,0.0,-0.93451,6e-05,8.7671]
[1779939008652,32.08,73542.04,0.0,-0.93548,6e-05,8.66378]
[1779939009654,32.09,73540.98,0.0,-0.93546,6e-05,8.66575]
[1779939010690,32.09,73534.33,0.0,-0.93583,6e-05,8.62601]
[1779939012675,32.1,73549.46,0.0,-0.93488,6e-05,8.72752]
[1779939013686,32.11,73558.28,0.0,-0.93435,6e-05,8.78291]
[1779939017713,32.11,73547.0,0.0,-0.93499,6e-05,8.71576]
[1779939018717,32.11,73541.65,0.0,-0.93529,6e-05,8.68398]
[1779939019729,32.12,73539.64,0.0,-0.93532,6e-05,8.68033]
[1779939022759,32.16,73553.98,0.0,-0.93426,6e-05,8.79256]
[1779939023767,32.17,73558.51,0.0,-0.93399,6e-05,8.82098]
[1779939025771,32.17,73554.02,0.0,-0.93424,6e-05,8.79455]
[1779939027793,32.17,73560.15,0.0,-0.93388,6e-05,8.8321]
[1779939028813,32.17,73579.06,0.0,-0.93277,6e-05,8.94947]
[1779939029811,32.17,73593.97,0.0,-0.93187,6e-05,9.04325]
[1779939033844,32.17,73577.14,0.0,-0.93287,6e-05,8.93721]
[1779939034848,32.17,73568.21,0.0,-0.93339,6e-05,8.88273]
[1779939036862,32.17,73581.22,0.0,-0.93262,6e-05,8.96387]
[1779939039885,32.18,73589.59,0.0,-0.93211,6e-05,9.01691]
[1779939044923,32.18,73585.29,0.0,-0.93235,6e-05,8.99196]
[1779939045936,32.18,73579.47,0.0,-0.93269,6e-05,8.95638]
[1779939048962,32.18,73596.35,0.0,-0.93168,6e-05,9.06209]
[1779939049965,32.18,73603.1,0.0,-0.93128,6e-05,9.10432]
[1779939050972,32.18,73612.0,0.0,-0.93074,6e-05,9.16001]
[1779939056012,32.18,73610.6,0.0,-0.93082,6e-05,9.15183]
[1779939061043,32.18,73608.45,0.0,-0.93094,6e-05,9.13914]
[1779939064065,32.18,73623.37,0.0,-0.93004,6e-05,9.23288]
[1779939065073,32.19,73628.93,0.0,-0.9297,6e-05,9.26827]
[1779939066080,32.19,73634.16,0.0,-0.92937,6e-05,9.30159]
[1779939070118,32.19,73620.78,0.0,-0.93017,6e-05,9.2191]
[1779939071121,32.19,73601.59,0.0,-0.93132,6e-05,9.09932]
[1779939073133,32.19,73618.27,0.0,-0.93031,6e-05,9.20474]
[1779939074140,32.19,73627.1,0.0,-0.92977,6e-05,9.26063]
[1779939077160,32.19,73635.22,0.0,-0.92926,6e-05,9.31292]
[1779939078171,32.19,73625.29,0.0,-0.92986,6e-05,9.25084]
[1779939079178,32.2,73611.87,0.0,-0.93067,6e-05,9.16727]
[1779939081191,32.2,73619.87,0.0,-0.93018,6e-05,9.21846]
[1779939082198,32.2,73627.29,0.0,-0.92972,6e-05,9.26549]
[1779939084211,32.2,73619.87,0.0,-0.93016,6e-05,9.21978]
[1779939089246,32.2,73623.94,0.0,-0.92989,6e-05,9.24764]
[1779939091261,32.2,73618.45,0.0,-0.93024,6e-05,9.21083]
[1779939096295,32.21,73614.26,0.0,-0.93047,6e-05,9.18704]
[1779939098310,32.21,73608.03,0.0,-0.93083,6e-05,9.1491]
[1779939101331,32.21,73613.89,0.0,-0.93046,6e-05,9.18732]
[1779939103345,32.21,73620.65,0.0,-0.93005,6e-05,9.23052]
[1779939108380,32.22,73629.85,0.0,-0.92947,6e-05,9.29023]
[1779939110399,32.22,73642.81,0.0,-0.92867,6e-05,9.37254]
[1779939111406,32.22,73647.91,0.0,-0.92836,6e-05,9.40483]
[1779939112413,32.22,73644.63,0.0,-0.92856,6e-05,9.38423]
[1779939117451,32.22,73649.33,0.0,-0.92826,6e-05,9.41513]
[1779939122488,32.22,73646.97,0.0,-0.92839,6e-05,9.40119]
[1779939124539,32.22,73641.28,0.0,-0.92874,6e-05,9.3657]
[1779939125508,32.22,73634.53,0.0,-0.92915,6e-05,9.32336]
[1779939126515,32.22,73636.8,0.0,-0.92901,6e-05,9.33805]
[1779939128529,32.22,73648.65,0.0,-0.92827,6e-05,9.41336]
[1779939129536,32.22,73651.54,0.0,-0.92809,6e-05,9.43226]
[1779939131550,32.22,73656.44,0.0,-0.92778,6e-05,9.4638]
[1779939132557,32.22,73662.8,0.0,-0.92739,6e-05,9.50446]
[1779939133565,32.22,73664.82,0.0,-0.92726,6e-05,9.51745]
[1779939135577,32.23,73673.32,0.0,-0.92673,6e-05,9.57191]
[1779939136585,32.23,73683.11,0.0,-0.92611,6e-05,9.63464]
[1779939137593,32.23,73687.97,0.0,-0.9258,6e-05,9.66577]
[1779939138599,32.22,73689.05,0.0,-0.92574,6e-05,9.67256]
[1779939141625,32.22,73678.8,0.0,-0.92639,6e-05,9.60628]
[1779939142633,32.22,73675.79,0.0,-0.92658,6e-05,9.58691]
[1779939143640,32.22,73680.84,0.0,-0.92626,6e-05,9.61919]
[1779939144647,32.22,73689.9,0.0,-0.92569,6e-05,9.67725]
[1779939145653,32.22,73692.76,0.0,-0.92551,6e-05,9.69543]
[1779939149681,32.22,73687.35,0.0,-0.92586,6e-05,9.65965]
[1779939152714,32.22,73671.48,0.0,-0.92689,6e-05,9.55404]
[1779939153715,32.22,73660.75,0.0,-0.92756,6e-05,9.48552]
[1779939154723,32.22,73655.51,0.0,-0.92789,6e-05,9.45229]
[1779939159755,32.22,73666.05,0.0,-0.92723,6e-05,9.51976]
[1779939163783,32.22,73671.93,0.0,-0.92686,6e-05,9.55718]
[1779939164791,32.22,73678.26,0.0,-0.92647,6e-05,9.59754]
[1779939166804,32.22,73668.61,0.0,-0.92707,6e-05,9.53569]
[1779939167812,32.22,73670.42,0.0,-0.92696,6e-05,9.54719]
[1779939172846,32.22,73669.25,0.0,-0.92704,6e-05,9.53924]
[1779939174861,32.22,73654.48,0.0,-0.92796,6e-05,9.4451]
[1779939175867,32.22,73653.33,0.0,-0.92803,6e-05,9.43792]
[1779939179895,32.22,73670.89,0.0,-0.92693,6e-05,9.54982]
[1779939180902,32.22,73677.52,0.0,-0.92652,6e-05,9.59205]
[1779939185939,32.22,73681.17,0.0,-0.9263,6e-05,9.61475]
[1779939186945,32.22,73680.6,0.0,-0.92633,6e-05,9.61087]
[1779939191983,32.22,73676.61,0.0,-0.9266,6e-05,9.58394]
[1779939192990,32.22,73667.28,0.0,-0.92718,6e-05,9.52431]
[1779939193996,32.22,73662.68,0.0,-0.92747,6e-05,9.49477]
[1779939197020,32.22,73654.93,0.0,-0.92795,6e-05,9.44535]
[1779939202053,32.22,73663.28,0.0,-0.92744,6e-05,9.49837]
[1779939203061,32.22,73664.5,0.0,-0.92736,6e-05,9.50594]
[1779939208102,32.21,73669.26,0.0,-0.92707,6e-05,9.53574]
[1779939211121,32.21,73664.11,0.0,-0.92742,6e-05,9.49893]
[1779939212129,32.21,73657.43,0.0,-0.92784,6e-05,9.45635]
[1779939217162,32.21,73662.46,0.0,-0.92753,6e-05,9.4879]
[1779939221191,32.21,73657.22,0.0,-0.92786,6e-05,9.45431]
[1779939222197,32.21,73644.04,0.0,-0.92867,6e-05,9.37073]
[1779939223206,32.21,73646.77,0.0,-0.92851,6e-05,9.38763]
[1779939225220,32.21,73654.15,0.0,-0.92806,6e-05,9.43409]
[1779939227233,32.21,73661.11,0.0,-0.92762,6e-05,9.47837]
[1779939232271,32.21,73660.99,0.0,-0.92763,6e-05,9.47751]
[1779939233278,32.21,73655.27,0.0,-0.92799,6e-05,9.44072]
[1779939234285,32.21,73637.89,0.0,-0.92906,6e-05,9.33042]
[1779939237306,32.21,73643.83,0.0,-0.9287,6e-05,9.36749]
[1779939241334,32.21,73637.46,0.0,-0.92911,6e-05,9.32602]
[1779939245362,32.21,73632.21,0.0,-0.92943,6e-05,9.29238]
[1779939248383,32.21,73622.77,0.0,-0.93001,6e-05,9.23279]
[1779939249392,32.21,73616.96,0.0,-0.93036,6e-05,9.19636]
[1779939250399,32.21,73615.12,0.0,-0.93047,6e-05,9.18493]
[1779939253422,32.21,73621.72,0.0,-0.93007,6e-05,9.22635]
[1779939256440,32.21,73630.66,0.0,-0.92953,6e-05,9.28232]
[1779939261475,32.21,73632.87,0.0,-0.9294,6e-05,9.29581]
[1779939266509,32.2,73638.61,0.0,-0.92905,6e-05,9.33141]
[1779939271546,32.2,73638.92,0.0,-0.92906,6e-05,9.32942]
[1779939272552,32.2,73628.81,0.0,-0.92968,6e-05,9.26551]
[1779939277588,32.2,73625.1,0.0,-0.92991,6e-05,9.24167]
[1779939278595,32.2,73616.72,0.0,-0.93042,6e-05,9.18911]
[1779939279602,32.2,73613.26,0.0,-0.93062,6e-05,9.16822]
[1779939282624,32.21,73603.95,0.0,-0.93116,6e-05,9.11221]
[1779939284638,32.21,73581.7,0.0,-0.93248,6e-05,8.97462]
[1779939285645,32.21,73573.51,0.0,-0.93296,6e-05,8.92451]
[1779939290681,32.21,73575.14,0.0,-0.93284,6e-05,8.93672]
[1779939292694,32.21,73582.11,0.0,-0.93242,6e-05,8.98052]
[1779939293702,32.21,73588.66,0.0,-0.93203,6e-05,9.0214]
[1779939294709,32.21,73592.03,0.0,-0.93183,6e-05,9.04258]
[1779939299745,32.22,73592.23,0.0,-0.93176,6e-05,9.0495]
[1779939301759,32.22,73580.75,0.0,-0.93243,6e-05,8.9791]
[1779939302766,32.23,73580.22,0.0,-0.93243,6e-05,8.97901]
[1779939307811,32.23,73577.59,0.0,-0.93257,6e-05,8.96442]
[1779939312853,32.23,73511.42,0.0,-0.93636,6e-05,8.56334]
[1779939313860,32.26,73468.07,0.0,-0.93864,5e-05,8.3182]
[1779939314883,32.26,73465.03,0.0,-0.93879,5e-05,8.30201]
[1779939316893,32.26,73492.04,0.0,-0.93728,6e-05,8.46514]
[1779939317899,32.28,73454.18,0.0,-0.93925,5e-05,8.25237]
[1779939318917,32.31,73459.78,0.0,-0.9388,5e-05,8.30026]
[1779939319913,32.33,73494.79,0.0,-0.93674,6e-05,8.5223]
[1779939320923,32.35,73498.77,0.0,-0.93641,6e-05,8.55687]
[1779939321926,32.35,73492.61,0.0,-0.93675,6e-05,8.52101]
[1779939322934,32.35,73499.73,0.0,-0.93634,6e-05,8.56473]
[1779939323942,32.35,73499.67,0.0,-0.93633,6e-05,8.56538]
[1779939324950,32.35,73448.72,0.0,-0.93913,5e-05,8.26395]
[1779939325957,32.35,73434.32,0.0,-0.9399,5e-05,8.18106]
[1779939326962,32.38,73434.67,0.0,-0.93973,5e-05,8.19901]
[1779939327972,32.4,73420.77,0.0,-0.94033,5e-05,8.13342]
[1779939328981,32.43,73428.93,0.0,-0.93974,5e-05,8.19731]
[1779939329986,32.46,73437.34,0.0,-0.93914,5e-05,8.26193]
[1779939330992,32.48,73439.7,0.0,-0.93888,5e-05,8.29027]
[1779939332000,32.5,73448.95,0.0,-0.93826,5e-05,8.35551]
[1779939333006,32.52,73475.79,0.0,-0.93666,6e-05,8.52725]
[1779939334015,32.52,73485.44,0.0,-0.93611,6e-05,8.58608]
[1779939335021,32.53,73493.14,0.0,-0.93567,6e-05,8.63297]
[1779939336028,32.53,73506.91,0.0,-0.93488,6e-05,8.71646]
[1779939338041,32.53,73511.33,0.0,-0.93461,6e-05,8.74459]
[1779939342103,32.53,73465.1,0.0,-0.93718,6e-05,8.47098]
[1779939343105,32.56,73445.24,0.0,-0.93814,5e-05,8.36833]
[1779939344112,32.58,73444.12,0.0,-0.93804,5e-05,8.37792]
[1779939346126,32.64,73450.57,0.0,-0.93734,6e-05,8.45282]
[1779939349150,32.69,73456.25,0.0,-0.93676,6e-05,8.51488]
[1779939350156,32.7,73462.8,0.0,-0.93631,6e-05,8.56191]
[1779939355190,32.73,73461.92,0.0,-0.9362,6e-05,8.57416]
[1779939358213,32.78,73471.21,0.0,-0.9354,6e-05,8.65824]
[1779939360230,32.8,73464.1,0.0,-0.93567,6e-05,8.62888]
[1779939361245,32.81,73452.38,0.0,-0.93625,6e-05,8.56704]
[1779939362247,32.81,73445.32,0.0,-0.93664,6e-05,8.52532]
[1779939363266,32.82,73447.66,0.0,-0.93644,6e-05,8.54735]
[1779939364264,32.85,73450.85,0.0,-0.93611,6e-05,8.58147]
[1779939369303,32.88,73451.57,0.0,-0.93586,6e-05,8.60807]
[1779939370310,32.89,73457.62,0.0,-0.93552,6e-05,8.64457]
[1779939373329,32.89,73465.32,0.0,-0.93507,6e-05,8.69212]
[1779939377361,32.89,73473.11,0.0,-0.93461,6e-05,8.74079]
[1779939381386,32.89,73464.96,0.0,-0.93505,6e-05,8.69416]
[1779939383404,32.91,73450.72,0.0,-0.93577,6e-05,8.61692]
[1779939384407,32.92,73439.9,0.0,-0.9363,6e-05,8.56057]
[1779939386430,32.94,73433.5,0.0,-0.93651,6e-05,8.53832]
[1779939387433,32.96,73428.18,0.0,-0.93672,5e-05,8.51523]
[1779939392469,33.01,73421.96,0.0,-0.93677,5e-05,8.50825]
[1779939395512,33.02,73404.07,0.0,-0.93767,5e-05,8.41238]
[1779939396555,33.05,73385.57,0.0,-0.93853,5e-05,8.31893]
[1779939397520,33.06,73361.77,0.0,-0.93971,5e-05,8.19164]
[1779939398592,33.08,73353.52,0.0,-0.94005,5e-05,8.15467]
[1779939399588,33.1,73371.57,0.0,-0.93898,5e-05,8.26951]
[1779939400601,33.1,73384.5,0.0,-0.93829,5e-05,8.34408]
[1779939401627,33.12,73390.69,0.0,-0.93786,5e-05,8.38996]
[1779939402616,33.12,73397.13,0.0,-0.93752,5e-05,8.42733]
[1779939403634,33.12,73385.63,0.0,-0.93814,5e-05,8.36065]
[1779939404632,33.12,73366.22,0.0,-0.93917,5e-05,8.24879]
[1779939405722,33.13,73366.82,0.0,-0.93905,5e-05,8.26236]
[1779939408660,33.17,73388.13,0.0,-0.93769,5e-05,8.40771]
[1779939409671,33.17,73391.33,0.0,-0.93749,5e-05,8.42913]
[1779939412691,33.18,73386.98,0.0,-0.9377,5e-05,8.40656]
[1779939414705,33.18,73392.11,0.0,-0.93741,5e-05,8.43809]
[1779939416717,33.18,73399.67,0.0,-0.93698,5e-05,8.48373]
[1779939420757,33.19,73408.34,0.0,-0.93648,5e-05,8.53672]
[1779939421762,33.19,73407.0,0.0,-0.93655,5e-05,8.52963]
[1779939422773,33.19,73379.21,0.0,-0.93805,5e-05,8.36895]
[1779939423772,33.19,73375.4,0.0,-0.93824,5e-05,8.34896]
[1779939424777,33.19,73368.46,0.0,-0.9386,5e-05,8.31007]
[1779939426792,33.22,73357.61,0.0,-0.93906,5e-05,8.26031]
[1779939429813,33.24,73373.53,0.0,-0.93808,5e-05,8.365]
[1779939433843,33.24,73381.3,0.0,-0.93763,5e-05,8.41369]
[1779939434848,33.24,73387.15,0.0,-0.9373,5e-05,8.44839]
[1779939437871,33.25,73392.32,0.0,-0.937,5e-05,8.48086]
[1779939439884,33.25,73399.0,0.0,-0.93662,5e-05,8.52119]
[1779939443928,33.27,73324.53,0.0,-0.94047,5e-05,8.10601]
[1779939444934,33.29,73316.96,0.0,-0.94077,5e-05,8.07278]
[1779939445941,33.29,73326.61,0.0,-0.94026,5e-05,8.12833]
[1779939446956,33.29,73336.44,0.0,-0.93974,5e-05,8.18502]
[1779939448963,33.29,73345.19,0.0,-0.93927,5e-05,8.23656]
[1779939453998,33.3,73348.94,0.0,-0.93905,5e-05,8.25888]
[1779939459041,33.34,73351.64,0.0,-0.93869,5e-05,8.29759]
[1779939462107,33.34,73346.46,0.0,-0.93894,5e-05,8.27037]
[1779939463071,33.34,73354.91,0.0,-0.93848,5e-05,8.31968]
[1779939464078,33.34,73390.5,0.0,-0.93656,5e-05,8.52574]
[1779939465096,33.35,73396.44,0.0,-0.93623,5e-05,8.5609]
[1779939467101,33.35,73390.42,0.0,-0.93655,5e-05,8.5271]
[1779939469117,33.35,73379.33,0.0,-0.93714,5e-05,8.46417]
[1779939474152,33.36,73383.19,0.0,-0.93689,5e-05,8.49036]
[1779939476166,33.36,73390.03,0.0,-0.93651,5e-05,8.53145]
[1779939478181,33.36,73379.98,0.0,-0.93704,5e-05,8.47462]
[1779939483215,33.37,73391.39,0.0,-0.93638,5e-05,8.5446]
[1779939484224,33.37,73396.31,0.0,-0.93611,5e-05,8.57386]
[1779939487245,33.37,73402.47,0.0,-0.93575,5e-05,8.61154]
[1779939489258,33.37,73395.26,0.0,-0.93614,5e-05,8.57061]
[1779939492282,33.38,73388.7,0.0,-0.93648,5e-05,8.53432]
[1779939493287,33.38,73382.68,0.0,-0.9368,5e-05,8.50005]
[1779939494294,33.38,73376.54,0.0,-0.93712,5e-05,8.46522]
[1779939495301,33.38,73373.14,0.0,-0.9373,5e-05,8.44636]
[1779939498324,33.38,73368.76,0.0,-0.93751,5e-05,8.42353]
[1779939501343,33.39,73374.06,0.0,-0.9372,5e-05,8.45662]
[1779939506377,33.39,73353.43,0.0,-0.93827,5e-05,8.34189]
[1779939507385,33.41,73348.72,0.0,-0.93843,5e-05,8.32453]
[1779939509398,33.44,73358.16,0.0,-0.93775,5e-05,8.39761]
[1779939510406,33.44,73357.95,0.0,-0.93775,5e-05,8.39725]
[1779939511414,33.44,73366.37,0.0,-0.93731,5e-05,8.44343]
[1779939512421,33.45,73369.85,0.0,-0.93712,5e-05,8.46427]
[1779939515441,33.45,73364.78,0.0,-0.93737,5e-05,8.43728]
[1779939516448,33.45,73358.62,0.0,-0.93769,5e-05,8.4026]
[1779939517455,33.45,73356.67,0.0,-0.93779,5e-05,8.39222]
[1779939518472,33.45,73362.62,0.0,-0.93746,5e-05,8.42725]
[1779939519479,33.45,73371.14,0.0,-0.937,5e-05,8.47714]
[1779939520487,33.46,73374.73,0.0,-0.93679,5e-05,8.49858]
[1779939522501,33.46,73381.8,0.0,-0.9364,5e-05,8.54081]
[1779939525525,33.46,73369.53,0.0,-0.93705,5e-05,8.47163]
[1779939526532,33.46,73353.52,0.0,-0.9379,5e-05,8.38023]
[1779939527538,33.46,73350.59,0.0,-0.93805,5e-05,8.3643]
[1779939532583,33.47,73359.91,0.0,-0.93751,5e-05,8.42209]
[1779939533590,33.47,73361.94,0.0,-0.93739,5e-05,8.43455]
[1779939538625,33.48,73356.59,0.0,-0.93764,5e-05,8.40757]
[1779939541647,33.48,73350.86,0.0,-0.93793,5e-05,8.37701]
[1779939545676,33.49,73365.23,0.0,-0.93713,5e-05,8.46278]
[1779939546684,33.49,73367.47,0.0,-0.937,5e-05,8.47637]
[1779939549705,33.49,73362.14,0.0,-0.93727,5e-05,8.44767]
[1779939553733,33.5,73367.68,0.0,-0.93694,5e-05,8.48248]
[1779939557762,33.5,73375.74,0.0,-0.93648,5e-05,8.53174]
[1779939562795,33.51,73378.29,0.0,-0.93631,5e-05,8.54965]
[1779939567832,33.51,73358.01,0.0,-0.93738,5e-05,8.43573]
[1779939568843,33.51,73354.28,0.0,-0.93756,5e-05,8.41595]
[1779939569850,33.52,73349.16,0.0,-0.93782,5e-05,8.38746]
[1779939570860,33.52,73343.78,0.0,-0.93811,5e-05,8.35666]
[1779939571864,33.52,73342.49,0.0,-0.93818,5e-05,8.34803]
[1779939574889,33.52,73350.04,0.0,-0.93776,5e-05,8.39395]
[1779939576904,33.53,73357.78,0.0,-0.93733,5e-05,8.44003]
[1779939580933,33.53,73363.25,0.0,-0.937,5e-05,8.47455]
[1779939582946,33.53,73372.73,0.0,-0.93648,5e-05,8.5306]
[1779939584963,33.54,73378.18,0.0,-0.93617,5e-05,8.56334]
[1779939589997,33.54,73381.27,0.0,-0.93597,5e-05,8.58409]
[1779939595050,33.54,73382.55,0.0,-0.93588,5e-05,8.5944]
[1779939600072,33.55,73387.7,0.0,-0.93557,5e-05,8.62713]
[1779939601095,33.55,73393.84,0.0,-0.93523,6e-05,8.66337]
[1779939602103,33.55,73400.91,0.0,-0.93483,6e-05,8.70507]
[1779939603947,33.55,73423.82,0.0,-0.93356,6e-05,8.83981]
[1779939605117,33.55,73414.87,0.0,-0.93405,6e-05,8.78757]
[1779939606124,33.55,73427.64,0.0,-0.93333,6e-05,8.86295]
[1779939607131,33.55,73433.6,0.0,-0.933,6e-05,8.89828]
[1779939610153,33.55,73445.18,0.0,-0.93234,6e-05,8.96709]
[1779939615190,33.55,73445.62,0.0,-0.93232,6e-05,8.96964]
[1779939617204,33.55,73438.56,0.0,-0.93272,6e-05,8.92784]
[1779939618211,33.55,73443.53,0.0,-0.93243,6e-05,8.95736]
[1779939619219,33.55,73448.73,0.0,-0.93214,6e-05,8.98826]
[1779939622241,33.55,73455.3,0.0,-0.93176,6e-05,9.02722]
[1779939625272,33.55,73465.39,0.0,-0.93119,6e-05,9.08663]
[1779939626268,33.55,73476.82,0.0,-0.93054,6e-05,9.15488]
[1779939631302,33.55,73478.42,0.0,-0.93048,6e-05,9.15984]
[1779939633319,33.55,73470.83,0.0,-0.93093,6e-05,9.11364]
[1779939635332,33.55,73463.88,0.0,-0.93133,6e-05,9.07152]
[1779939640369,33.54,73466.63,0.0,-0.93118,6e-05,9.08697]
[1779939644400,33.54,73461.15,0.0,-0.93151,6e-05,9.05347]
[1779939646414,33.54,73444.84,0.0,-0.93244,6e-05,8.95615]
[1779939648432,33.54,73432.99,0.0,-0.93311,6e-05,8.88602]
[1779939652462,33.54,73423.16,0.0,-0.93365,6e-05,8.8285]
[1779939653469,33.54,73422.58,0.0,-0.93369,6e-05,8.82526]
[1779939654482,33.54,73434.95,0.0,-0.93299,6e-05,8.89849]
[1779939655484,33.54,73433.63,0.0,-0.93306,6e-05,8.89074]
[1779939660518,33.55,73432.65,0.0,-0.93311,6e-05,8.8853]
[1779939665553,33.55,73433.72,0.0,-0.93305,6e-05,8.89195]
[1779939668612,33.55,73439.49,0.0,-0.93272,6e-05,8.92623]
[1779939670602,33.55,73445.71,0.0,-0.93237,6e-05,8.96312]
[1779939673624,33.55,73450.11,0.0,-0.93212,6e-05,8.98907]
[1779939678658,33.54,73459.35,0.0,-0.9316,6e-05,9.04368]
[1779939683694,33.54,73458.94,0.0,-0.93163,6e-05,9.04044]
[1779939688731,33.54,73456.9,0.0,-0.93176,6e-05,9.02745]
[1779939691749,33.54,73451.2,0.0,-0.93211,6e-05,8.98982]
[1779939694774,33.54,73457.78,0.0,-0.93173,6e-05,9.02869]
[1779939696785,33.54,73462.11,0.0,-0.93149,6e-05,9.05421]
[1779939697798,33.54,73474.87,0.0,-0.93076,6e-05,9.13047]
[1779939698799,33.54,73476.3,0.0,-0.93068,6e-05,9.13875]
[1779939700814,33.54,73470.09,0.0,-0.93104,6e-05,9.10081]
[1779939701820,33.54,73462.58,0.0,-0.93148,6e-05,9.05557]
[1779939702829,33.54,73456.75,0.0,-0.93181,6e-05,9.02053]
[1779939703835,33.54,73451.38,0.0,-0.93212,6e-05,8.98836]
[1779939704844,33.54,73441.91,0.0,-0.93266,6e-05,8.93195]
[1779939705848,33.54,73444.89,0.0,-0.93249,6e-05,8.94962]
[1779939706857,33.54,73450.83,0.0,-0.93215,6e-05,8.98489]
[1779939707863,33.54,73455.53,0.0,-0.93189,6e-05,9.01278]
[1779939712903,33.54,73453.4,0.0,-0.93202,6e-05,8.99948]
[1779939716930,33.53,73458.64,0.0,-0.93172,6e-05,9.03015]
[1779939718945,33.53,73461.9,0.0,-0.93154,6e-05,9.04923]
[1779939720960,33.53,73469.08,0.0,-0.93113,6e-05,9.09177]
[1779939721966,33.53,73467.83,0.0,-0.9312,6e-05,9.084]
[1779939722974,33.53,73458.86,0.0,-0.93172,6e-05,9.0301]
[1779939723981,33.53,73457.38,0.0,-0.93181,6e-05,9.02108]
[1779939727002,33.53,73451.24,0.0,-0.93216,6e-05,8.98397]
[1779939728013,33.53,73441.17,0.0,-0.93274,6e-05,8.92401]
[1779939729014,33.53,73441.64,0.0,-0.93271,6e-05,8.92677]
[1779939734051,33.53,73444.37,0.0,-0.93256,6e-05,8.94292]
[1779939738080,33.53,73449.86,0.0,-0.93225,6e-05,8.9755]
[1779939743116,33.53,73450.85,0.0,-0.93219,6e-05,8.98115]
[1779939745129,33.53,73445.38,0.0,-0.9325,6e-05,8.94856]
[1779939750166,33.53,73437.33,0.0,-0.93296,6e-05,8.90093]
[1779939755201,33.53,73444.53,0.0,-0.93257,6e-05,8.94082]
[1779939760235,33.53,73441.79,0.0,-0.93272,6e-05,8.92456]
[1779939763256,33.53,73434.97,0.0,-0.93311,6e-05,8.88425]
[1779939767283,33.53,73427.2,0.0,-0.93354,6e-05,8.83855]
[1779939771312,33.53,73421.9,0.0,-0.93384,6e-05,8.80774]
[1779939777354,33.53,73419.63,0.0,-0.93396,6e-05,8.79497]
[1779939782398,33.53,73399.68,0.0,-0.93506,6e-05,8.67837]
[1779939783404,33.53,73396.62,0.0,-0.93523,6e-05,8.66075]
[1779939786426,33.54,73403.36,0.0,-0.93485,6e-05,8.70087]
[1779939788439,33.54,73411.39,0.0,-0.9344,6e-05,8.74825]
[1779939790453,33.54,73405.34,0.0,-0.93473,6e-05,8.71301]
[1779939791472,33.54,73397.85,0.0,-0.93515,6e-05,8.6694]
[1779939792468,33.54,73384.7,0.0,-0.93586,5e-05,8.59306]
[1779939793474,33.54,73378.34,0.0,-0.93621,5e-05,8.55623]
[1779939794482,33.54,73374.25,0.0,-0.93643,5e-05,8.53297]
[1779939796495,33.54,73380.13,0.0,-0.9361,5e-05,8.56793]
[1779939797503,33.54,73377.18,0.0,-0.93626,5e-05,8.55125]
[1779939801536,33.54,73377.4,0.0,-0.93622,5e-05,8.55473]
[1779939804556,33.55,73385.13,0.0,-0.93579,5e-05,8.6009]
[1779939809590,33.55,73380.4,0.0,-0.93603,5e-05,8.57566]
[1779939815636,33.55,73381.37,0.0,-0.93597,5e-05,8.58082]
[1779939820667,33.56,73377.66,0.0,-0.93615,5e-05,8.56157]
[1779939825704,33.56,73383.12,0.0,-0.93583,5e-05,8.59569]
[1779939830740,33.57,73385.95,0.0,-0.93565,5e-05,8.61442]
[1779939832759,33.57,73392.72,0.0,-0.93527,5e-05,8.65471]
[1779939833912,33.57,73401.24,0.0,-0.9348,6e-05,8.70443]
[1779939834801,33.57,73362.46,0.0,-0.93691,5e-05,8.48009]
[1779939835808,33.57,73296.08,0.0,-0.94042,5e-05,8.10271]
[1779939836812,33.57,73287.39,0.0,-0.94086,5e-05,8.05468]
[1779939837822,33.57,73273.09,0.0,-0.94158,5e-05,7.97589]
[1779939838936,33.59,73286.27,0.0,-0.94079,5e-05,8.06135]
[1779939839887,33.61,73297.46,0.0,-0.94011,5e-05,8.1352]
[1779939840902,33.61,73298.67,0.0,-0.94004,5e-05,8.143]
[1779939843922,33.62,73304.46,0.0,-0.93971,5e-05,8.17837]
[1779939844925,33.62,73312.91,0.0,-0.93926,5e-05,8.22683]
[1779939845933,33.62,73314.44,0.0,-0.93918,5e-05,8.23634]
[1779939847956,33.62,73307.53,0.0,-0.93952,5e-05,8.19899]
[1779939848964,33.63,73358.56,0.0,-0.93675,5e-05,8.49721]
[1779939849971,33.63,73368.76,0.0,-0.93619,5e-05,8.5563]
[1779939850977,33.64,73368.74,0.0,-0.93619,5e-05,8.5565]
[1779939852991,33.64,73362.75,0.0,-0.93651,5e-05,8.52221]
[1779939855012,33.64,73368.15,0.0,-0.93622,5e-05,8.55332]
[1779939860061,33.64,73365.72,0.0,-0.93633,5e-05,8.5411]
[1779939862062,33.64,73350.21,0.0,-0.93716,5e-05,8.45259]
[1779939863070,33.64,73346.62,0.0,-0.93735,5e-05,8.43251]
[1779939865083,33.64,73342.51,0.0,-0.93756,5e-05,8.41008]
[1779939866090,33.64,73336.71,0.0,-0.93786,5e-05,8.37751]
[1779939867098,33.64,73329.94,0.0,-0.93822,5e-05,8.33954]
[1779939868105,33.65,73330.07,0.0,-0.9382,5e-05,8.34096]
[1779939869111,33.65,73322.75,0.0,-0.93858,5e-05,8.30002]
[1779939870123,33.65,73327.85,0.0,-0.93831,5e-05,8.32975]
[1779939871128,33.65,73329.55,0.0,-0.93823,5e-05,8.337]
[1779939876164,33.65,73333.24,0.0,-0.938,5e-05,8.36145]
[1779939879195,33.66,73348.23,0.0,-0.93719,5e-05,8.44903]
[1779939880193,33.66,73365.91,0.0,-0.93623,5e-05,8.55126]
[1779939881201,33.66,73364.26,0.0,-0.93631,5e-05,8.54209]
[1779939882207,33.66,73353.61,0.0,-0.93688,5e-05,8.48114]
[1779939883215,33.66,73350.49,0.0,-0.93705,5e-05,8.46369]
[1779939886235,33.66,73357.26,0.0,-0.93667,5e-05,8.504]
[1779939888252,33.66,73363.27,0.0,-0.93634,5e-05,8.53942]
[1779939891271,33.67,73356.62,0.0,-0.93669,5e-05,8.5023]
[1779939892283,33.67,73362.61,0.0,-0.93636,5e-05,8.53725]
[1779939893293,33.67,73364.55,0.0,-0.93625,5e-05,8.54882]
[1779939895307,33.67,73356.98,0.0,-0.93665,5e-05,8.50594]
[1779939897361,33.67,73343.06,0.0,-0.93739,5e-05,8.4269]
[1779939898361,33.67,73331.91,0.0,-0.93798,5e-05,8.36374]
[1779939899369,33.67,73328.26,0.0,-0.93817,5e-05,8.34357]
[1779939904405,33.68,73329.51,0.0,-0.93807,5e-05,8.35376]
[1779939906418,33.68,73340.37,0.0,-0.93748,5e-05,8.41692]
[1779939907425,33.68,73345.58,0.0,-0.9372,5e-05,8.44725]
[1779939908433,33.68,73355.8,0.0,-0.93665,5e-05,8.50637]
[1779939909440,33.68,73370.28,0.0,-0.93586,5e-05,8.59026]
[1779939910448,33.68,73377.89,0.0,-0.93544,5e-05,8.63459]
[1779939911454,33.68,73384.42,0.0,-0.93508,5e-05,8.67269]
[1779939912461,33.68,73385.07,0.0,-0.93504,5e-05,8.6766]
[1779939916281,33.68,73376.56,0.0,-0.9355,5e-05,8.62769]
[1779939917514,33.68,73377.8,0.0,-0.93543,5e-05,8.63511]
[1779939919528,33.68,73382.86,0.0,-0.93515,5e-05,8.6649]
[1779939924562,33.69,73389.99,0.0,-0.93475,6e-05,8.70732]
[1779939929607,33.69,73390.56,0.0,-0.93472,6e-05,8.7112]
[1779939931617,33.69,73398.52,0.0,-0.93429,6e-05,8.75472]
[1779939932627,33.69,73399.28,0.0,-0.93425,6e-05,8.7592]
[1779939936426,33.69,73402.44,0.0,-0.93408,6e-05,8.77776]
[1779939938666,33.69,73414.26,0.0,-0.93342,6e-05,8.84709]
[1779939939673,33.69,73416.92,0.0,-0.93327,6e-05,8.86264]
[1779939943701,33.69,73423.05,0.0,-0.93293,6e-05,8.89828]
[1779939946497,33.69,73430.27,0.0,-0.93253,6e-05,8.9404]
[1779939947729,33.69,73431.51,0.0,-0.93246,6e-05,8.94749]
[1779939952766,33.68,73435.09,0.0,-0.93227,6e-05,8.96744]
[1779939954779,33.68,73451.0,0.0,-0.93137,6e-05,9.06137]
[1779939955785,33.68,73451.84,0.0,-0.93133,6e-05,9.06554]
[1779939959813,33.68,73460.68,0.0,-0.93084,6e-05,9.11655]
[1779939962840,33.68,73467.25,0.0,-0.93047,6e-05,9.15428]
[1779939964850,33.67,73456.79,0.0,-0.93109,6e-05,9.09071]
[1779939965856,33.67,73444.77,0.0,-0.93178,6e-05,9.01876]
[1779939968882,33.67,73438.9,0.0,-0.93212,6e-05,8.98325]
[1779939971916,33.67,73446.44,0.0,-0.9317,6e-05,9.02717]
[1779939972909,33.67,73453.47,0.0,-0.9313,6e-05,9.06873]
[1779939973918,33.67,73453.38,0.0,-0.93131,6e-05,9.06744]
[1779939974923,33.67,73445.7,0.0,-0.93175,6e-05,9.02132]
[1779939976937,33.67,73430.17,0.0,-0.93264,6e-05,8.92891]
[1779939977944,33.67,73433.08,0.0,-0.93248,6e-05,8.94523]
[1779939982978,33.66,73432.33,0.0,-0.93253,6e-05,8.93982]
[1779939985999,33.66,73426.93,0.0,-0.93285,6e-05,8.90727]
[1779939987007,33.66,73426.03,0.0,-0.9329,6e-05,8.90179]
[1779939989022,33.66,73433.65,0.0,-0.93247,6e-05,8.94646]
[1779939994074,33.66,73432.12,0.0,-0.93259,6e-05,8.933]
[1779939995076,33.66,73440.68,0.0,-0.93211,6e-05,8.98348]
[1779939996082,33.66,73452.47,0.0,-0.93144,6e-05,9.05327]
[1779939997087,33.66,73451.37,0.0,-0.93151,6e-05,9.0463]
[1779940002123,33.66,73440.86,0.0,-0.93212,6e-05,8.98186]
[1779940003130,33.66,73440.58,0.0,-0.93214,6e-05,8.97992]
[1779940004137,33.65,73432.68,0.0,-0.93259,6e-05,8.93284]
[1779940005145,33.65,73430.79,0.0,-0.9327,6e-05,8.92146]
[1779940010179,33.65,73430.71,0.0,-0.93272,6e-05,8.92001]
[1779940015214,33.65,73434.39,0.0,-0.93252,6e-05,8.94067]
[1779940020251,33.65,73433.98,0.0,-0.93255,6e-05,8.93707]
[1779940025284,33.65,73431.78,0.0,-0.93269,6e-05,8.92287]
[1779940030320,33.65,73424.81,0.0,-0.93309,6e-05,8.88056]
[1779940031396,33.64,73416.7,0.0,-0.93355,6e-05,8.83221]
[1779940032394,33.64,73397.43,0.0,-0.93463,6e-05,8.71876]
[1779940033413,33.64,73389.61,0.0,-0.93507,6e-05,8.67282]
[1779940034409,33.64,73386.67,0.0,-0.93523,5e-05,8.65545]
[1779940037429,33.64,73386.61,0.0,-0.93524,5e-05,8.65443]
[1779940042466,33.64,73387.31,0.0,-0.93521,5e-05,8.65729]
[1779940045486,33.64,73382.17,0.0,-0.93551,5e-05,8.6258]
[1779940047506,33.63,73381.09,0.0,-0.93558,5e-05,8.61829]
[1779940049518,33.63,73399.49,0.0,-0.93458,6e-05,8.72467]
[1779940050533,33.63,73401.18,0.0,-0.93449,6e-05,8.73426]
[1779940052547,33.63,73388.28,0.0,-0.93523,5e-05,8.6548]
[1779940053547,33.63,73387.66,0.0,-0.93527,5e-05,8.65053]
[1779940057576,33.63,73389.59,0.0,-0.93519,5e-05,8.65924]
[1779940058582,33.63,73389.05,0.0,-0.93522,5e-05,8.65592]
[1779940061604,33.62,73394.17,0.0,-0.93494,6e-05,8.68519]
[1779940066647,33.62,73370.76,0.0,-0.93623,5e-05,8.54853]
[1779940067660,33.62,73334.44,0.0,-0.93818,5e-05,8.34049]
[1779940068661,33.62,73323.11,0.0,-0.93878,5e-05,8.27608]
[1779940069669,33.62,73322.97,0.0,-0.93878,5e-05,8.27574]
[1779940071686,33.63,73328.57,0.0,-0.93848,5e-05,8.30841]
[1779940074707,33.63,73333.21,0.0,-0.93822,5e-05,8.33597]
[1779940077440,33.63,73337.29,0.0,-0.93799,5e-05,8.3602]
[1779940078734,33.63,73353.0,0.0,-0.93716,5e-05,8.44988]
[1779940079741,33.63,73362.78,0.0,-0.93663,5e-05,8.50627]
[1779940080747,33.63,73367.24,0.0,-0.93639,5e-05,8.53206]
[1779940082761,33.63,73373.32,0.0,-0.93605,5e-05,8.56727]
[1779940083769,33.63,73379.88,0.0,-0.9357,5e-05,8.60526]
[1779940084776,33.63,73377.71,0.0,-0.93582,5e-05,8.59261]
[1779940088804,33.63,73370.46,0.0,-0.93621,5e-05,8.55053]
[1779940091825,33.63,73376.6,0.0,-0.93588,5e-05,8.58613]
[1779940093839,33.63,73382.42,0.0,-0.93556,5e-05,8.61981]
[1779940098876,33.63,73384.53,0.0,-0.93545,5e-05,8.63174]
[1779940101904,33.63,73378.77,0.0,-0.93576,5e-05,8.59812]
[1779940102911,33.63,73378.38,0.0,-0.93579,5e-05,8.59585]
[1779940107664,33.63,73366.43,0.0,-0.93643,5e-05,8.52683]
[1779940108952,33.63,73364.94,0.0,-0.93651,5e-05,8.51835]
[1779940109960,33.63,73372.64,0.0,-0.9361,5e-05,8.56295]
[1779940110967,33.63,73379.72,0.0,-0.93571,5e-05,8.60401]
[1779940111974,33.63,73380.56,0.0,-0.93568,5e-05,8.60573]
[1779940117010,33.63,73386.16,0.0,-0.93538,5e-05,8.63834]
[1779940119022,33.63,73394.54,0.0,-0.93492,6e-05,8.68705]
[1779940120030,33.63,73394.63,0.0,-0.93491,6e-05,8.68748]
[1779940124059,33.63,73386.22,0.0,-0.93538,5e-05,8.6382]
[1779940125065,33.63,73376.72,0.0,-0.9359,5e-05,8.58308]
[1779940126073,33.63,73370.67,0.0,-0.93623,5e-05,8.54808]
[1779940127079,33.63,73366.68,0.0,-0.93644,5e-05,8.52512]
[1779940128091,33.63,73366.57,0.0,-0.93645,5e-05,8.52461]
[1779940129093,33.63,73372.83,0.0,-0.93611,5e-05,8.56093]
[1779940130102,33.63,73381.14,0.0,-0.93565,5e-05,8.60922]
[1779940131107,33.63,73382.07,0.0,-0.9356,5e-05,8.61473]
[1779940132117,33.63,73383.53,0.0,-0.93552,5e-05,8.62327]
[1779940137149,33.63,73380.83,0.0,-0.93567,5e-05,8.60775]
[1779940142184,33.63,73385.69,0.0,-0.9354,5e-05,8.63621]
[1779940144199,33.63,73392.25,0.0,-0.93504,6e-05,8.67436]
[1779940146212,33.63,73402.43,0.0,-0.93448,6e-05,8.73368]
[1779940147219,33.63,73403.92,0.0,-0.93439,6e-05,8.74227]
[1779940152254,33.63,73395.19,0.0,-0.93488,6e-05,8.69052]
[1779940153261,33.63,73393.72,0.0,-0.93497,6e-05,8.68189]
[1779940158295,33.63,73398.6,0.0,-0.9347,6e-05,8.71004]
[1779940160314,33.63,73398.26,0.0,-0.93471,6e-05,8.70866]
[1779940165350,33.63,73399.64,0.0,-0.93462,6e-05,8.7183]
[1779940167361,33.63,73392.04,0.0,-0.93503,6e-05,8.67453]
[1779940168366,33.63,73400.77,0.0,-0.93455,6e-05,8.72581]
[1779940169374,33.63,73404.31,0.0,-0.93435,6e-05,8.74678]
[1779940171387,33.63,73396.25,0.0,-0.93481,6e-05,8.69702]
[1779940172395,33.64,73388.73,0.0,-0.93522,5e-05,8.65351]
[1779940173401,33.64,73387.57,0.0,-0.93528,5e-05,8.64713]
[1779940175420,33.64,73382.51,0.0,-0.93556,5e-05,8.61809]
[1779940176422,33.64,73381.73,0.0,-0.9356,5e-05,8.61358]
[1779940181458,33.64,73383.44,0.0,-0.93551,5e-05,8.62363]
[1779940186493,33.64,73383.07,0.0,-0.93551,5e-05,8.6233]
[1779940188528,33.64,73355.75,0.0,-0.93698,5e-05,8.46674]
[1779940189532,33.64,73343.11,0.0,-0.93766,5e-05,8.3943]
[1779940190545,33.64,73343.91,0.0,-0.93761,5e-05,8.39927]
[1779940193571,33.64,73334.16,0.0,-0.93812,5e-05,8.34426]
[1779940194578,33.64,73327.8,0.0,-0.93846,5e-05,8.30803]
[1779940195586,33.64,73326.91,0.0,-0.93851,5e-05,8.30298]
[1779940198618,33.64,73332.12,0.0,-0.93823,5e-05,8.33265]
[1779940203654,33.64,73332.19,0.0,-0.93823,5e-05,8.33287]
[1779940208687,33.64,73333.39,0.0,-0.93817,5e-05,8.33935]
[1779940213722,33.64,73335.5,0.0,-0.93806,5e-05,8.35089]
[1779940217751,33.64,73328.36,0.0,-0.93843,5e-05,8.3113]
[1779940218762,33.64,73328.18,0.0,-0.93844,5e-05,8.31072]
[1779940219766,33.64,73322.16,0.0,-0.93875,5e-05,8.27649]
[1779940220772,33.64,73314.4,0.0,-0.93916,5e-05,8.23257]
[1779940221779,33.64,73310.63,0.0,-0.93936,5e-05,8.21134]
[1779940224816,33.65,73304.2,0.0,-0.93968,5e-05,8.17686]
[1779940225820,33.65,73317.27,0.0,-0.93899,5e-05,8.25063]
[1779940226826,33.65,73324.22,0.0,-0.93861,5e-05,8.29163]
[1779940232864,33.65,73326.98,0.0,-0.93846,5e-05,8.30679]
[1779940234878,33.66,73319.76,0.0,-0.93883,5e-05,8.26676]
[1779940236894,33.66,73314.53,0.0,-0.9391,5e-05,8.23821]
[1779940241934,33.66,73313.72,0.0,-0.93912,5e-05,8.23632]
[1779940242939,33.66,73319.89,0.0,-0.93879,5e-05,8.27171]
[1779940248719,33.67,73322.14,0.0,-0.93864,5e-05,8.28709]
[1779940254016,33.67,73317.79,0.0,-0.93885,5e-05,8.26463]
[1779940257042,33.67,73326.71,0.0,-0.93837,5e-05,8.31637]
[1779940258804,33.67,73331.47,0.0,-0.93811,5e-05,8.34403]
[1779940264093,33.68,73331.92,0.0,-0.93808,5e-05,8.34812]
[1779940269127,33.68,73331.47,0.0,-0.93808,5e-05,8.34717]
[1779940274169,33.68,73332.68,0.0,-0.938,5e-05,8.3557]
[1779940276182,33.68,73359.29,0.0,-0.93658,5e-05,8.50842]
[1779940278195,33.68,73365.79,0.0,-0.93622,5e-05,8.54596]
[1779940283231,33.68,73370.95,0.0,-0.93594,5e-05,8.5759]
[1779940285269,33.68,73355.76,0.0,-0.93676,5e-05,8.4884]
[1779940286275,33.68,73343.59,0.0,-0.93742,5e-05,8.41877]
[1779940287282,33.68,73343.27,0.0,-0.93743,5e-05,8.41719]
[1779940289296,33.68,73338.08,0.0,-0.9377,5e-05,8.38806]
[1779940291312,33.69,73329.29,0.0,-0.93818,5e-05,8.33549]
[1779940293325,33.69,73325.72,0.0,-0.93837,5e-05,8.31598]
[1779940298361,33.69,73322.26,0.0,-0.93853,5e-05,8.29845]
[1779940301382,33.69,73315.42,0.0,-0.93888,5e-05,8.26102]
[1779940302391,33.69,73317.2,0.0,-0.93878,5e-05,8.27159]
[1779940305411,33.7,73308.03,0.0,-0.93924,5e-05,8.22119]
[1779940306416,33.7,73312.82,0.0,-0.93899,5e-05,8.24828]
[1779940307424,33.7,73318.79,0.0,-0.93868,5e-05,8.28205]
[1779940308430,33.7,73317.9,0.0,-0.93873,5e-05,8.27696]
[1779940313466,33.7,73313.05,0.0,-0.93898,5e-05,8.24933]
[1779940318501,33.7,73308.89,0.0,-0.9392,5e-05,8.22573]
[1779940322529,33.7,73300.47,0.0,-0.93964,5e-05,8.17824]
[1779940323549,33.7,73291.67,0.0,-0.9401,5e-05,8.1289]
[1779940324547,33.7,73270.82,0.0,-0.94117,5e-05,8.0127]
[1779940325553,33.7,73259.2,0.0,-0.94175,5e-05,7.94846]
[1779940326559,33.7,73255.64,0.0,-0.94193,5e-05,7.92906]
[1779940329581,33.7,73263.4,0.0,-0.94153,5e-05,7.97285]
[1779940331596,33.7,73264.4,0.0,-0.94148,5e-05,7.97884]
[1779940333613,33.7,73283.47,0.0,-0.9405,5e-05,8.08539]
[1779940334618,33.7,73284.65,0.0,-0.94044,5e-05,8.09203]
[1779940339654,33.7,73284.12,0.0,-0.94046,5e-05,8.08928]
[1779940344688,33.7,73285.25,0.0,-0.9404,5e-05,8.0958]
[1779940346708,33.7,73296.25,0.0,-0.93983,5e-05,8.15752]
[1779940347710,33.7,73299.45,0.0,-0.93967,5e-05,8.17546]
[1779940351760,33.7,73290.34,0.0,-0.94016,5e-05,8.12098]
[1779940352767,33.7,73285.11,0.0,-0.94043,5e-05,8.09171]
[1779940353774,33.7,73283.05,0.0,-0.94054,5e-05,8.08029]
[1779940358810,33.7,73272.7,0.0,-0.94106,5e-05,8.02298]
[1779940360823,33.7,73281.36,0.0,-0.94062,5e-05,8.0714]
[1779940363847,33.7,73291.54,0.0,-0.94009,5e-05,8.12841]
[1779940364893,33.7,73318.26,0.0,-0.9387,5e-05,8.27864]
[1779940365862,33.7,73329.76,0.0,-0.9381,5e-05,8.34355]
[1779940370898,33.7,73330.77,0.0,-0.93806,5e-05,8.34751]
[1779940373920,33.7,73296.03,0.0,-0.93989,5e-05,8.15054]
[1779940374926,33.7,73250.61,0.0,-0.9422,5e-05,7.89844]
[1779940375944,33.7,73252.66,0.0,-0.9421,5e-05,7.91019]
[1779940376941,33.7,73255.78,0.0,-0.94193,5e-05,7.92823]
[1779940381996,33.7,73260.34,0.0,-0.94167,5e-05,7.95697]
[1779940383004,33.71,73267.94,0.0,-0.94128,5e-05,7.99978]
[1779940384013,33.71,73262.69,0.0,-0.94154,5e-05,7.97141]
[1779940386025,33.71,73289.31,0.0,-0.94016,5e-05,8.1213]
[1779940387033,33.71,73296.15,0.0,-0.9398,5e-05,8.16055]
[1779940392070,33.71,73296.78,0.0,-0.93974,5e-05,8.16617]
[1779940394185,33.72,73258.83,0.0,-0.94168,5e-05,7.9551]
[1779940395137,33.72,73205.71,0.0,-0.94432,5e-05,7.66529]
[1779940396136,33.74,73214.49,0.0,-0.94378,5e-05,7.72459]
[1779940397140,33.74,73239.27,0.0,-0.94254,5e-05,7.86143]
[1779940398146,33.74,73238.96,0.0,-0.94254,5e-05,7.86148]
[1779940401229,33.75,73220.22,0.0,-0.94345,5e-05,7.76077]
[1779940402247,33.75,73169.35,0.0,-0.94591,5e-05,7.48777]
[1779940403272,33.76,73170.95,0.0,-0.94574,5e-05,7.5067]
[1779940404266,33.78,73182.06,0.0,-0.94511,5e-05,7.57624]
[1779940405273,33.8,73192.95,0.0,-0.94447,5e-05,7.64766]
[1779940406282,33.83,73197.22,0.0,-0.94414,5e-05,7.68352]
[1779940408300,33.83,73209.0,0.0,-0.94355,5e-05,7.74941]
[1779940409946,33.83,73202.03,0.0,-0.94388,5e-05,7.7127]
[1779940412332,33.84,73193.9,0.0,-0.94426,5e-05,7.66902]
[1779940413336,33.86,73186.95,0.0,-0.94449,5e-05,7.64335]
[1779940414342,33.86,73196.03,0.0,-0.94404,5e-05,7.69337]
[1779940415355,33.87,73185.36,0.0,-0.94449,5e-05,7.64347]
[1779940416356,33.87,73177.85,0.0,-0.94485,5e-05,7.60315]
[1779940417366,33.91,73176.51,0.0,-0.94474,5e-05,7.61537]
[1779940420021,33.92,73171.5,0.0,-0.94489,5e-05,7.59874]
[1779940423414,33.97,73166.13,0.0,-0.94488,5e-05,7.59913]
[1779940425425,33.99,73173.04,0.0,-0.94448,5e-05,7.64362]
[1779940427440,33.99,73193.95,0.0,-0.94345,5e-05,7.75731]
[1779940428446,33.99,73200.27,0.0,-0.94313,5e-05,7.79197]
[1779940431468,33.99,73205.82,0.0,-0.94285,5e-05,7.8234]
[1779940433482,34.0,73213.08,0.0,-0.94245,5e-05,7.86716]
[1779940435495,34.0,73216.14,0.0,-0.94229,5e-05,7.88451]
[1779940440535,34.0,73206.08,0.0,-0.94278,5e-05,7.83126]
[1779940441542,34.0,73193.09,0.0,-0.94341,5e-05,7.7612]
[1779940442585,34.0,73197.51,0.0,-0.94319,5e-05,7.78558]
[1779940444563,34.0,73200.76,0.0,-0.94302,5e-05,7.80404]
[1779940449598,34.01,73194.08,0.0,-0.94333,5e-05,7.76988]
[1779940454634,34.01,73186.26,0.0,-0.9437,5e-05,7.7294]
[1779940456650,34.01,73182.11,0.0,-0.9439,5e-05,7.70721]
[1779940458663,34.01,73175.8,0.0,-0.9442,5e-05,7.67358]
[1779940461683,34.01,73165.19,0.0,-0.94471,5e-05,7.61731]
[1779940462689,34.01,73164.42,0.0,-0.94475,5e-05,7.61348]
[1779940464703,34.02,73173.37,0.0,-0.94429,5e-05,7.66447]
[1779940465731,34.02,73175.2,0.0,-0.9442,5e-05,7.67449]
[1779940466725,34.02,73169.07,0.0,-0.94449,5e-05,7.64183]
[1779940467734,34.02,73170.96,0.0,-0.9444,5e-05,7.6522]
[1779940471763,34.02,73176.42,0.0,-0.94414,5e-05,7.67945]
[1779940473791,34.02,73172.78,0.0,-0.94432,5e-05,7.66032]
[1779940474787,34.02,73166.22,0.0,-0.94463,5e-05,7.62544]
[1779940475797,34.03,73163.33,0.0,-0.94474,5e-05,7.61289]
[1779940480832,34.07,73176.34,0.0,-0.94391,5e-05,7.70507]
[1779940481840,34.07,73166.13,0.0,-0.9444,5e-05,7.65086]
[1779940482847,34.07,73165.83,0.0,-0.94441,5e-05,7.64987]
[1779940487899,34.07,73169.33,0.0,-0.94421,5e-05,7.67158]
[1779940488904,34.07,73160.65,0.0,-0.94463,5e-05,7.62534]
[1779940489913,34.07,73159.66,0.0,-0.94467,5e-05,7.6203]
[1779940493947,34.08,73152.84,0.0,-0.94499,5e-05,7.58497]
[1779940494950,34.08,73142.0,0.0,-0.94548,5e-05,7.53035]
[1779940495956,34.09,73131.63,0.0,-0.94594,5e-05,7.47932]
[1779940496963,34.09,73129.74,0.0,-0.94598,5e-05,7.47394]
[1779940499984,34.12,73146.43,0.0,-0.94507,5e-05,7.57606]
[1779940500992,34.12,73156.07,0.0,-0.94458,5e-05,7.6304]
[1779940502006,34.12,73157.18,0.0,-0.94452,5e-05,7.63654]
[1779940503007,34.12,73150.84,0.0,-0.94482,5e-05,7.60296]
[1779940504017,34.13,73148.24,0.0,-0.94495,5e-05,7.58939]
[1779940505023,34.13,73154.62,0.0,-0.94463,5e-05,7.62403]
[1779940506031,34.13,73149.28,0.0,-0.94489,5e-05,7.59582]
[1779940507037,34.13,73140.1,0.0,-0.94532,5e-05,7.54735]
[1779940508044,34.13,73150.49,0.0,-0.9448,5e-05,7.60584]
[1779940509057,34.13,73151.16,0.0,-0.94476,5e-05,7.61006]
[1779940511067,34.14,73143.35,0.0,-0.94512,5e-05,7.56984]
[1779940512088,34.14,73142.76,0.0,-0.94514,5e-05,7.56741]
[1779940514096,34.14,73121.21,0.0,-0.94615,5e-05,7.45464]
[1779940515112,34.14,73108.43,0.0,-0.94675,5e-05,7.38812]
[1779940516142,34.14,73097.61,0.0,-0.94725,5e-05,7.33176]
[1779940517131,34.14,73100.79,0.0,-0.9471,5e-05,7.34848]
[1779940518142,34.14,73108.56,0.0,-0.94674,5e-05,7.38918]
[1779940519146,34.14,73108.01,0.0,-0.94676,5e-05,7.38639]
[1779940520155,34.14,73113.59,0.0,-0.9465,5e-05,7.41569]
[1779940521165,34.15,73117.15,0.0,-0.94628,5e-05,7.43996]
[1779940524183,34.16,73122.32,0.0,-0.94599,5e-05,7.47212]
[1779940525197,34.17,73135.41,0.0,-0.94533,5e-05,7.54582]
[1779940526197,34.17,73140.51,0.0,-0.94506,5e-05,7.57627]
[1779940527203,34.17,73133.78,0.0,-0.94538,5e-05,7.54092]
[1779940528211,34.17,73128.74,0.0,-0.94561,5e-05,7.51463]
[1779940529218,34.18,73121.52,0.0,-0.94592,5e-05,7.48019]
[1779940530229,34.19,73117.9,0.0,-0.94605,5e-05,7.46531]
[1779940531240,34.2,73111.81,0.0,-0.94632,5e-05,7.43473]
[1779940532241,34.2,73104.23,0.0,-0.94667,5e-05,7.39555]
[1779940533249,34.2,73105.13,0.0,-0.94662,5e-05,7.4008]
[1779940535260,34.2,73098.36,0.0,-0.94693,5e-05,7.36602]
[1779940536269,34.2,73088.89,0.0,-0.94736,5e-05,7.31794]
[1779940537274,34.21,73086.82,0.0,-0.94739,5e-05,7.31395]
[1779940541304,34.26,73092.61,0.0,-0.94688,5e-05,7.37151]
[1779940542312,34.26,73101.92,0.0,-0.94644,5e-05,7.42059]
[1779940546339,34.26,73095.06,0.0,-0.94674,5e-05,7.38702]
[1779940547345,34.28,73085.53,0.0,-0.94712,5e-05,7.34417]
[1779940550367,34.3,73092.83,0.0,-0.94665,5e-05,7.39611]
[1779940555406,34.31,73100.84,0.0,-0.94625,5e-05,7.44066]
[1779940556412,34.31,73108.16,0.0,-0.94591,5e-05,7.47945]
[1779940558426,34.31,73116.22,0.0,-0.94552,5e-05,7.52262]
[1779940561180,34.31,73127.63,0.0,-0.94496,5e-05,7.58429]
[1779940562465,34.31,73117.85,0.0,-0.94542,5e-05,7.53375]
[1779940563518,34.31,73110.84,0.0,-0.94575,5e-05,7.49731]
[1779940564488,34.31,73105.46,0.0,-0.94599,5e-05,7.46956]
[1779940567513,34.32,73091.83,0.0,-0.94662,5e-05,7.39985]
[1779940572552,34.32,73082.9,0.0,-0.947,5e-05,7.35644]
[1779940573557,34.32,73063.33,0.0,-0.9479,5e-05,7.25613]
[1779940574565,34.32,73055.32,0.0,-0.94825,5e-05,7.21584]
[1779940577593,34.34,73074.65,0.0,-0.94727,5e-05,7.32598]
[1779940578597,34.34,73097.84,0.0,-0.94619,5e-05,7.447]
[1779940579602,34.35,73081.24,0.0,-0.94695,5e-05,7.36168]
[1779940581344,34.35,73053.15,0.0,-0.94823,5e-05,7.21813]
[1779940581618,34.35,73053.15,0.0,-0.94822,5e-05,7.21944]
[1779940582624,34.35,73061.94,0.0,-0.94781,5e-05,7.26532]
[1779940583631,34.35,73068.78,0.0,-0.94749,5e-05,7.30124]
[1779940584635,34.35,73060.15,0.0,-0.94788,5e-05,7.25754]
[1779940585644,34.37,73044.89,0.0,-0.94849,5e-05,7.18796]
[1779940591415,34.4,73048.06,0.0,-0.94819,5e-05,7.22082]
[1779940594707,34.41,73052.99,0.0,-0.94796,5e-05,7.24676]
[1779940596720,34.41,73045.97,0.0,-0.94828,5e-05,7.2113]
[1779940601764,34.41,73044.08,0.0,-0.94833,5e-05,7.20553]
[1779940602770,34.41,73032.44,0.0,-0.94884,4e-05,7.14709]
[1779940604783,34.42,73026.93,0.0,-0.94908,4e-05,7.12043]
[1779940607816,34.42,73021.67,0.0,-0.94929,4e-05,7.09593]
[1779940608830,34.43,73021.7,0.0,-0.94925,4e-05,7.10041]
[1779940612859,34.45,73014.64,0.0,-0.94945,4e-05,7.0781]
[1779940614874,34.46,73012.63,0.0,-0.94949,4e-05,7.0729]
[1779940619920,34.47,73009.32,0.0,-0.9496,4e-05,7.06115]
[1779940620925,34.47,73001.56,0.0,-0.94993,4e-05,7.02314]
[1779940621944,34.47,72992.72,0.0,-0.95031,4e-05,6.97941]
[1779940622976,34.49,72995.1,0.0,-0.95011,4e-05,7.00263]
[1779940623958,34.51,73009.13,0.0,-0.94939,4e-05,7.08399]
[1779940624962,34.54,73024.12,0.0,-0.9486,4e-05,7.17348]
[1779940625984,34.56,73036.89,0.0,-0.94791,5e-05,7.25075]
[1779940626984,34.56,73051.6,0.0,-0.94723,5e-05,7.32726]
[1779940627990,34.56,73055.59,0.0,-0.94704,5e-05,7.34877]
[1779940630014,34.57,73062.91,0.0,-0.94669,5e-05,7.38843]
[1779940631014,34.57,73065.29,0.0,-0.94657,5e-05,7.4016]
[1779940636051,34.57,73073.01,0.0,-0.94617,5e-05,7.44578]
[1779940637060,34.58,73078.83,0.0,-0.9459,5e-05,7.4768]
[1779940638065,34.58,73080.79,0.0,-0.9458,5e-05,7.48773]
[1779940641097,34.58,73074.77,0.0,-0.94606,5e-05,7.45863]
[1779940643100,34.58,73063.26,0.0,-0.94658,5e-05,7.40011]
[1779940644107,34.58,73059.11,0.0,-0.94677,5e-05,7.37913]
[1779940648136,34.59,73065.79,0.0,-0.94644,5e-05,7.41633]
[1779940649143,34.59,73062.17,0.0,-0.9466,5e-05,7.39841]
[1779940650150,34.59,73055.38,0.0,-0.9469,5e-05,7.36419]
[1779940651157,34.59,73052.09,0.0,-0.94706,5e-05,7.34516]
[1779940655185,34.6,73066.75,0.0,-0.94636,5e-05,7.42429]
[1779940656193,34.6,73071.28,0.0,-0.94614,5e-05,7.4485]
[1779940657211,34.6,73079.15,0.0,-0.94577,5e-05,7.49011]
[1779940658217,34.6,73091.04,0.0,-0.9452,5e-05,7.5528]
[1779940659223,34.6,73099.34,0.0,-0.94481,5e-05,7.59684]
[1779940660260,34.6,73102.62,0.0,-0.94465,5e-05,7.61454]
[1779940661243,34.6,73110.5,0.0,-0.94427,5e-05,7.65649]
[1779940662249,34.61,73114.14,0.0,-0.94409,5e-05,7.6761]
[1779940667285,34.61,73115.39,0.0,-0.94401,5e-05,7.68463]
[1779940669298,34.61,73121.42,0.0,-0.94372,5e-05,7.71729]
[1779940671312,34.61,73127.46,0.0,-0.94342,5e-05,7.75001]
[1779940676349,34.61,73122.26,0.0,-0.94366,5e-05,7.72403]
[1779940678362,34.62,73112.03,0.0,-0.94414,5e-05,7.67069]
[1779940679371,34.62,73114.16,0.0,-0.94403,5e-05,7.6824]
[1779940680386,34.62,73104.71,0.0,-0.94448,5e-05,7.633]
[1779940681394,34.62,73096.59,0.0,-0.94486,5e-05,7.59086]
[1779940682402,34.62,73078.53,0.0,-0.94571,5e-05,7.49665]
[1779940683407,34.62,73059.63,0.0,-0.94658,5e-05,7.39898]
[1779940684440,34.62,73069.25,0.0,-0.94613,5e-05,7.44926]
[1779940685424,34.62,73079.48,0.0,-0.94565,5e-05,7.50284]
[1779940686430,34.62,73089.66,0.0,-0.94517,5e-05,7.55629]
[1779940687441,34.62,73094.45,0.0,-0.94494,5e-05,7.58161]
[1779940689461,34.62,73103.02,0.0,-0.94453,5e-05,7.6274]
[1779940690465,34.62,73101.64,0.0,-0.94459,5e-05,7.62068]
[1779940692474,34.63,73107.45,0.0,-0.9443,5e-05,7.65236]
[1779940693482,34.63,73113.36,0.0,-0.94402,5e-05,7.68405]
[1779940694488,34.63,73120.93,0.0,-0.94365,5e-05,7.72455]
[1779940695494,34.63,73129.06,0.0,-0.94325,5e-05,7.7681]
[1779940696503,34.63,73131.12,0.0,-0.94315,5e-05,7.77965]
[1779940700530,34.63,73135.35,0.0,-0.94293,5e-05,7.80327]
[1779940702544,34.63,73141.87,0.0,-0.94261,5e-05,7.83846]
[1779940704557,34.63,73135.86,0.0,-0.9429,5e-05,7.80678]
[1779940707579,34.63,73140.68,0.0,-0.94266,5e-05,7.83315]
[1779940710600,34.63,73147.31,0.0,-0.94233,5e-05,7.86894]
[1779940711607,34.63,73152.86,0.0,-0.94208,5e-05,7.89586]
[1779940713627,34.63,73160.19,0.0,-0.94172,5e-05,7.93533]
[1779940714636,34.63,73153.08,0.0,-0.94207,5e-05,7.89724]
[1779940715641,34.63,73145.07,0.0,-0.94246,5e-05,7.85446]
[1779940718662,34.64,73155.31,0.0,-0.94195,5e-05,7.90983]
[1779940719667,34.64,73161.28,0.0,-0.94166,5e-05,7.94198]
[1779940720676,34.64,73168.18,0.0,-0.94132,5e-05,7.97919]
[1779940722391,34.64,73183.17,0.0,-0.94057,5e-05,8.06032]
[1779940723701,34.64,73190.5,0.0,-0.9402,5e-05,8.10056]
[1779940724731,34.64,73193.74,0.0,-0.94003,5e-05,8.11852]
[1779940726718,34.64,73188.22,0.0,-0.94031,5e-05,8.08901]
[1779940730747,34.64,73185.49,0.0,-0.94045,5e-05,8.07343]
[1779940732469,34.64,73179.55,0.0,-0.94075,5e-05,8.04109]
[1779940733767,34.64,73184.66,0.0,-0.94049,5e-05,8.06868]
[1779940737795,34.64,73190.96,0.0,-0.94018,5e-05,8.10246]
[1779940742831,34.63,73189.17,0.0,-0.94028,5e-05,8.09206]
[1779940743838,34.63,73183.79,0.0,-0.94055,5e-05,8.06274]
[1779940745851,34.63,73190.47,0.0,-0.94022,5e-05,8.09894]
[1779940748874,34.63,73200.89,0.0,-0.93969,5e-05,8.15544]
[1779940752903,34.63,73196.13,0.0,-0.93994,5e-05,8.12883]
[1779940755922,34.63,73203.9,0.0,-0.93955,5e-05,8.17095]
[1779940756929,34.63,73217.52,0.0,-0.93886,5e-05,8.24547]
[1779940759951,34.63,73221.87,0.0,-0.93864,5e-05,8.26849]
[1779940762971,34.63,73213.19,0.0,-0.9391,5e-05,8.21977]
[1779940764986,34.63,73221.56,0.0,-0.93868,5e-05,8.26521]
[1779940770024,34.62,73215.64,0.0,-0.939,5e-05,8.23086]
[1779940775063,34.62,73210.13,0.0,-0.93931,5e-05,8.19575]
[1779940778082,34.62,73216.69,0.0,-0.93899,5e-05,8.23077]
[1779940779087,34.62,73214.56,0.0,-0.9391,5e-05,8.21865]
[1779940784131,34.61,73209.83,0.0,-0.93936,5e-05,8.19082]
[1779940785146,34.62,73217.2,0.0,-0.93898,5e-05,8.23143]
[1779940786151,34.62,73215.3,0.0,-0.93908,5e-05,8.22101]
[1779940789169,34.61,73207.41,0.0,-0.93949,5e-05,8.17642]
[1779940790177,34.61,73197.84,0.0,-0.93998,5e-05,8.12367]
[1779940791190,34.61,73195.98,0.0,-0.94008,5e-05,8.11321]
[1779940793202,34.61,73180.45,0.0,-0.94086,5e-05,8.02817]
[1779940794210,34.61,73180.56,0.0,-0.94086,5e-05,8.02862]
[1779940799244,34.61,73176.09,0.0,-0.94109,5e-05,8.00386]
[1779940804282,34.61,73165.7,0.0,-0.9416,5e-05,7.94743]
[1779940805292,34.61,73158.61,0.0,-0.94195,5e-05,7.90927]
[1779940806296,34.61,73159.24,0.0,-0.94192,5e-05,7.91274]
[1779940808317,34.61,73144.5,0.0,-0.94264,5e-05,7.83386]
[1779940809332,34.61,73128.76,0.0,-0.94341,5e-05,7.74974]
[1779940810371,34.61,73110.66,0.0,-0.94428,5e-05,7.65384]
[1779940811353,34.61,73104.5,0.0,-0.94457,5e-05,7.62145]
[1779940812359,34.61,73112.71,0.0,-0.94418,5e-05,7.66483]
[1779940813366,34.61,73112.51,0.0,-0.94419,5e-05,7.66382]
[1779940815382,34.61,73100.09,0.0,-0.94478,5e-05,7.59852]
[1779940816393,34.61,73090.97,0.0,-0.94521,5e-05,7.55087]
[1779940817399,34.61,73100.38,0.0,-0.94476,5e-05,7.60041]
[1779940818400,34.61,73096.71,0.0,-0.94493,5e-05,7.5813]
[1779940820417,34.61,73102.48,0.0,-0.94465,5e-05,7.61233]
[1779940823437,34.61,73092.26,0.0,-0.94512,5e-05,7.55996]
[1779940824443,34.62,73085.68,0.0,-0.94543,5e-05,7.5262]
[1779940825459,34.62,73074.58,0.0,-0.94594,5e-05,7.46907]
[1779940826464,34.62,73065.14,0.0,-0.94637,5e-05,7.42088]
[1779940827479,34.62,73050.87,0.0,-0.94702,5e-05,7.34809]
[1779940828478,34.62,73049.21,0.0,-0.94709,5e-05,7.34049]
[1779940829485,34.62,73054.97,0.0,-0.94682,5e-05,7.37107]
[1779940830495,34.62,73060.47,0.0,-0.94655,5e-05,7.40034]
[1779940831503,34.63,73062.61,0.0,-0.94647,5e-05,7.40927]
[1779940832505,34.63,73077.15,0.0,-0.94579,5e-05,7.48547]
[1779940833532,34.63,73090.01,0.0,-0.94518,5e-05,7.55324]
[1779940834520,34.63,73105.39,0.0,-0.94445,5e-05,7.63393]
[1779940835527,34.63,73121.4,0.0,-0.94367,5e-05,7.71951]
[1779940836534,34.63,73131.76,0.0,-0.94317,5e-05,7.77485]
[1779940837540,34.63,73142.9,0.0,-0.94263,5e-05,7.8345]
[1779940838548,34.63,73144.75,0.0,-0.94253,5e-05,7.84467]
[1779940843586,34.63,73135.72,0.0,-0.94297,5e-05,7.79708]
[1779940846604,34.63,73144.71,0.0,-0.94253,5e-05,7.8455]
[1779940851640,34.63,73138.94,0.0,-0.9428,5e-05,7.81521]
[1779940854669,34.63,73146.61,0.0,-0.94243,5e-05,7.85654]
[1779940856683,34.64,73138.65,0.0,-0.94281,5e-05,7.81426]
[1779940861724,34.64,73140.7,0.0,-0.9427,5e-05,7.82592]
[1779940866788,34.64,73151.47,0.0,-0.94217,5e-05,7.88416]
[1779940867792,34.64,73163.88,0.0,-0.94156,5e-05,7.95085]
[1779940870829,34.64,73151.04,0.0,-0.9422,5e-05,7.88171]
[1779940873523,34.64,73142.76,0.0,-0.9426,5e-05,7.8377]
[1779940876869,34.64,73151.82,0.0,-0.94215,5e-05,7.88651]
[1779940878900,34.64,73136.89,0.0,-0.94288,5e-05,7.80671]
[1779940879907,34.64,73105.62,0.0,-0.94438,5e-05,7.6412]
[1779940880913,34.64,73068.02,0.0,-0.94614,5e-05,7.44523]
[1779940881947,34.64,73078.2,0.0,-0.94567,5e-05,7.49845]
[1779940883613,34.64,73111.67,0.0,-0.94407,5e-05,7.67512]
[1779940884949,34.64,73111.67,0.0,-0.94407,5e-05,7.67553]
[1779940886963,34.64,73117.37,0.0,-0.94379,5e-05,7.70644]
[1779940889982,34.65,73112.02,0.0,-0.94404,5e-05,7.67921]
[1779940890992,34.65,73108.49,0.0,-0.9442,5e-05,7.66098]
[1779940891999,34.65,73123.55,0.0,-0.9435,5e-05,7.73802]
[1779940893690,34.65,73137.93,0.0,-0.9428,5e-05,7.81504]
[1779940896029,34.65,73145.57,0.0,-0.94242,5e-05,7.85622]
[1779940898064,34.65,73147.01,0.0,-0.94235,5e-05,7.86417]
[1779940899069,34.65,73158.35,0.0,-0.94179,5e-05,7.92514]
[1779940900089,34.65,73168.96,0.0,-0.94126,5e-05,7.98282]
[1779940901084,34.65,73168.7,0.0,-0.94127,5e-05,7.98183]
[1779940902089,34.65,73161.74,0.0,-0.94161,5e-05,7.94469]
[1779940903762,34.65,73158.59,0.0,-0.94176,5e-05,7.9282]
[1779940909138,34.65,73156.02,0.0,-0.94188,5e-05,7.91493]
[1779940910145,34.65,73150.64,0.0,-0.94215,5e-05,7.88609]
[1779940911152,34.65,73151.01,0.0,-0.94213,5e-05,7.88818]
[1779940913841,34.66,73144.47,0.0,-0.94244,5e-05,7.85433]
[1779940915190,34.66,73136.18,0.0,-0.94284,5e-05,7.81017]
[1779940916195,34.66,73123.22,0.0,-0.94346,5e-05,7.7416]
[1779940917202,34.66,73118.9,0.0,-0.94367,5e-05,7.71901]
[1779940918209,34.66,73124.4,0.0,-0.9434,5e-05,7.7488]
[1779940921232,34.66,73118.1,0.0,-0.94369,5e-05,7.71632]
[1779940922236,34.66,73109.52,0.0,-0.9441,5e-05,7.6714]
[1779940927272,34.66,73115.63,0.0,-0.94379,5e-05,7.70566]
[1779940932316,34.67,73104.52,0.0,-0.9443,5e-05,7.64887]
[1779940937350,34.67,73114.34,0.0,-0.94381,5e-05,7.70273]
[1779940942385,34.67,73120.79,0.0,-0.94349,5e-05,7.73855]
[1779940943436,34.67,73124.1,0.0,-0.94333,5e-05,7.75636]
[1779940944449,34.68,73088.93,0.0,-0.945,5e-05,7.57136]
[1779940945446,34.68,73065.88,0.0,-0.94607,5e-05,7.45237]
[1779940946460,34.68,73073.52,0.0,-0.9457,5e-05,7.4932]
[1779940947460,34.68,73076.13,0.0,-0.94557,5e-05,7.50791]
[1779940949487,34.69,73034.71,0.0,-0.94746,5e-05,7.29649]
[1779940950483,34.69,73007.44,0.0,-0.94869,4e-05,7.15789]
[1779940951495,34.73,73012.86,0.0,-0.94826,4e-05,7.20496]
[1779940952497,34.75,73018.65,0.0,-0.94786,5e-05,7.25003]
[1779940953507,34.77,73024.52,0.0,-0.9475,5e-05,7.29011]
[1779940955542,34.82,73012.38,0.0,-0.94779,5e-05,7.25694]
[1779940956544,34.82,72966.77,0.0,-0.94982,4e-05,7.02765]
[1779940957555,34.86,72927.33,0.0,-0.95134,4e-05,6.85271]
[1779940958558,34.88,72916.97,0.0,-0.95168,4e-05,6.8143]
[1779940959572,34.88,72881.05,0.0,-0.95318,4e-05,6.64066]
[1779940960573,34.93,72863.73,0.0,-0.95365,4e-05,6.58579]
[1779940961597,34.96,72860.79,0.0,-0.95362,4e-05,6.58812]
[1779940962606,34.99,72851.98,0.0,-0.95386,4e-05,6.56063]
[1779940963627,35.02,72844.34,0.0,-0.95404,4e-05,6.53913]
[1779940964628,35.04,72843.45,0.0,-0.95395,4e-05,6.54993]
[1779940965631,35.07,72856.54,0.0,-0.95328,4e-05,6.6268]
[1779940966649,35.1,72885.63,0.0,-0.95195,4e-05,6.77995]
[1779940967653,35.13,72907.7,0.0,-0.95087,4e-05,6.9041]
[1779940968662,35.13,72912.41,0.0,-0.95066,4e-05,6.92804]
[1779940969662,35.13,72912.41,0.0,-0.95065,4e-05,6.92881]
[1779940970672,35.13,72903.12,0.0,-0.95104,4e-05,6.88433]
[1779940971687,35.15,72849.29,0.0,-0.95321,4e-05,6.63428]
[1779940972695,35.17,72770.65,0.0,-0.95624,4e-05,6.27956]
[1779940973697,35.21,72735.6,0.0,-0.95743,4e-05,6.13837]
[1779940974721,35.25,72715.82,0.0,-0.95798,4e-05,6.07208]
[1779940975720,35.29,72692.7,0.0,-0.95865,4e-05,5.99188]
[1779940976728,35.34,72673.72,0.0,-0.95916,4e-05,5.93051]
[1779940977734,35.38,72663.73,0.0,-0.95933,4e-05,5.90987]
[1779940978747,35.43,72689.6,0.0,-0.95817,4e-05,6.04771]
[1779940979755,35.45,72716.72,0.0,-0.95703,4e-05,6.18307]
[1779940980754,35.49,72713.39,0.0,-0.95699,4e-05,6.18736]
[1779940981772,35.53,72754.95,0.0,-0.95522,4e-05,6.3959]
[1779940982769,35.56,72801.43,0.0,-0.95323,4e-05,6.62799]
[1779940983775,35.56,72806.59,0.0,-0.95301,4e-05,6.65352]
[1779940984784,35.56,72847.23,0.0,-0.95132,4e-05,6.84805]
[1779940985805,35.56,72866.37,0.0,-0.9505,4e-05,6.94129]
[1779940986798,35.56,72895.73,0.0,-0.94924,4e-05,7.08514]
[1779940987817,35.57,72915.86,0.0,-0.94835,4e-05,7.18533]
[1779940988812,35.57,72920.17,0.0,-0.94816,4e-05,7.20756]
[1779940989820,35.57,72943.11,0.0,-0.94713,4e-05,7.32265]
[1779940990833,35.57,72948.04,0.0,-0.94691,4e-05,7.34802]
[1779940991851,35.57,72956.56,0.0,-0.94652,5e-05,7.39145]
[1779940992860,35.57,72974.41,0.0,-0.9457,5e-05,7.48244]
[1779940993868,35.57,72987.87,0.0,-0.94508,5e-05,7.55107]
[1779940994895,35.57,73000.08,0.0,-0.94452,5e-05,7.61356]
[1779940995900,35.57,73003.35,0.0,-0.94437,5e-05,7.63031]
[1779940996908,35.57,72980.27,0.0,-0.94543,5e-05,7.51245]
[1779940997909,35.57,72963.23,0.0,-0.94621,5e-05,7.42631]
[1779940998936,35.57,72924.5,0.0,-0.94794,4e-05,7.23228]
[1779940999946,35.57,72924.79,0.0,-0.94792,4e-05,7.23405]
[1779941000963,35.58,72917.01,0.0,-0.94826,4e-05,7.19577]
[1779941001966,35.57,72890.49,0.0,-0.94941,4e-05,7.06511]
[1779941002972,35.58,72867.76,0.0,-0.95039,4e-05,6.95453]
[1779941003979,35.58,72869.62,0.0,-0.95031,4e-05,6.9638]
[1779941006016,35.58,72884.17,0.0,-0.94968,4e-05,7.03505]
[1779941007020,35.58,72909.45,0.0,-0.94858,4e-05,7.15922]
[1779941008033,35.58,72890.92,0.0,-0.94939,4e-05,7.06809]
[1779941009035,35.58,72899.7,0.0,-0.94901,4e-05,7.11121]
[1779941010044,35.58,72915.75,0.0,-0.94831,4e-05,7.19033]
[1779941011065,35.58,72920.12,0.0,-0.94814,4e-05,7.20891]
[1779941012067,35.58,72929.32,0.0,-0.94773,4e-05,7.25442]
[1779941013075,35.58,72928.24,0.0,-0.94778,4e-05,7.24881]
[1779941014083,35.58,72920.81,0.0,-0.94811,4e-05,7.21171]
[1779941015096,35.57,72931.94,0.0,-0.94762,4e-05,7.26683]
[1779941016112,35.57,72925.57,0.0,-0.94791,4e-05,7.2349]
[1779941017113,35.57,72920.34,0.0,-0.94814,4e-05,7.20875]
[1779941018120,35.57,72939.83,0.0,-0.94728,4e-05,7.30556]
[1779941019126,35.57,72943.29,0.0,-0.94712,4e-05,7.32304]
[1779941021140,35.57,72935.94,0.0,-0.94745,4e-05,7.28664]
[1779941026190,35.57,72934.44,0.0,-0.94751,4e-05,7.27913]
[1779941028203,35.57,72926.7,0.0,-0.94786,4e-05,7.24001]
[1779941030228,35.57,72928.1,0.0,-0.9478,4e-05,7.24649]
[1779941031235,35.57,72916.6,0.0,-0.94831,4e-05,7.18918]
[1779941032245,35.57,72902.11,0.0,-0.94895,4e-05,7.11753]
[1779941033251,35.57,72899.06,0.0,-0.94908,4e-05,7.10247]
[1779941034947,35.57,72889.43,0.0,-0.9495,4e-05,7.05523]
[1779941036272,35.57,72888.68,0.0,-0.94953,4e-05,7.0516]
[1779941040303,35.57,72901.06,0.0,-0.94899,4e-05,7.11244]
[1779941041313,35.57,72892.35,0.0,-0.94937,4e-05,7.06967]
[1779941042318,35.57,72883.59,0.0,-0.94975,4e-05,7.02688]
[1779941043331,35.57,72866.01,0.0,-0.95049,4e-05,6.94156]
[1779941045034,35.57,72889.92,0.0,-0.94947,4e-05,7.05833]
[1779941046352,35.57,72893.59,0.0,-0.94931,4e-05,7.07635]
[1779941047361,35.57,72915.66,0.0,-0.94835,4e-05,7.18501]
[1779941048363,35.57,72927.59,0.0,-0.94782,4e-05,7.24453]
[1779941049369,35.57,72936.77,0.0,-0.94741,4e-05,7.29052]
[1779941050377,35.57,72931.35,0.0,-0.94765,4e-05,7.2637]
[1779941052395,35.58,72929.19,0.0,-0.94774,4e-05,7.25343]
[1779941057430,35.58,72925.91,0.0,-0.94787,4e-05,7.2385]
[1779941061454,35.58,72931.07,0.0,-0.94764,4e-05,7.265]
[1779941062460,35.58,72936.38,0.0,-0.9474,4e-05,7.29161]
[1779941064475,35.58,72942.78,0.0,-0.94711,4e-05,7.3238]
[1779941066490,35.58,72947.93,0.0,-0.94688,4e-05,7.34976]
[1779941070520,35.58,72962.0,0.0,-0.94625,5e-05,7.42066]
[1779941071525,35.58,72977.13,0.0,-0.94558,5e-05,7.4942]
[1779941072531,35.58,72991.8,0.0,-0.94491,5e-05,7.56872]
[1779941073544,35.58,73008.95,0.0,-0.94412,5e-05,7.65632]
[1779941074550,35.58,73015.93,0.0,-0.94379,5e-05,7.69246]
[1779941078584,35.58,73019.39,0.0,-0.94364,5e-05,7.70886]
[1779941079591,35.58,73032.91,0.0,-0.94301,5e-05,7.7783]
[1779941080599,35.58,73025.17,0.0,-0.94338,5e-05,7.73773]
[1779941081606,35.58,73012.2,0.0,-0.94399,5e-05,7.67045]
[1779941082627,35.57,73006.93,0.0,-0.94424,5e-05,7.64305]
[1779941084631,35.57,73020.04,0.0,-0.94363,5e-05,7.7098]
[1779941085637,35.57,73027.37,0.0,-0.94329,5e-05,7.74722]
[1779941086645,35.57,73020.65,0.0,-0.94361,5e-05,7.71206]
[1779941088673,35.57,73028.89,0.0,-0.94323,5e-05,7.75376]
[1779941090681,35.57,73035.34,0.0,-0.94293,5e-05,7.78674]
[1779941091690,35.57,73044.86,0.0,-0.94249,5e-05,7.83516]
[1779941092695,35.57,73050.89,0.0,-0.94221,5e-05,7.86598]
[1779941093701,35.57,73040.54,0.0,-0.94271,5e-05,7.81142]
[1779941094708,35.56,73033.48,0.0,-0.94305,5e-05,7.77421]
[1779941096724,35.56,73027.8,0.0,-0.94332,5e-05,7.7438]
[1779941098740,35.56,73033.85,0.0,-0.94305,5e-05,7.77415]
[1779941102771,35.56,72973.38,0.0,-0.94586,5e-05,7.46356]
[1779941103794,35.56,72944.43,0.0,-0.94716,4e-05,7.31783]
[1779941104798,35.56,72933.87,0.0,-0.94764,4e-05,7.26402]
[1779941107837,35.56,72941.63,0.0,-0.9473,4e-05,7.30274]
[1779941108919,35.56,72956.24,0.0,-0.94664,4e-05,7.37623]
[1779941110856,35.56,72972.18,0.0,-0.94592,5e-05,7.45707]
[1779941111864,35.56,72975.9,0.0,-0.94575,5e-05,7.47588]
[1779941112870,35.56,72975.08,0.0,-0.94579,5e-05,7.47164]
[1779941115906,35.56,72977.13,0.0,-0.9457,5e-05,7.48175]
[1779941117924,35.56,72963.23,0.0,-0.94633,5e-05,7.41125]
[1779941118927,35.56,72960.34,0.0,-0.94646,5e-05,7.39668]
[1779941120942,35.56,72943.64,0.0,-0.94721,4e-05,7.3129]
[1779941121947,35.56,72945.18,0.0,-0.94714,4e-05,7.32074]
[1779941123961,35.56,72939.48,0.0,-0.94739,4e-05,7.292]
[1779941124967,35.56,72944.1,0.0,-0.94719,4e-05,7.31477]
[1779941128009,35.56,72951.69,0.0,-0.94686,4e-05,7.35174]
[1779941128996,35.56,72960.39,0.0,-0.94647,5e-05,7.39548]
[1779941130011,35.55,72939.5,0.0,-0.94741,4e-05,7.29035]
[1779941131011,35.55,72940.96,0.0,-0.94737,4e-05,7.2944]
[1779941132022,35.55,72955.88,0.0,-0.9467,4e-05,7.36935]
[1779941133027,35.55,72956.52,0.0,-0.94667,4e-05,7.37265]
[1779941135045,35.55,72984.15,0.0,-0.94541,5e-05,7.51252]
[1779941136050,35.55,72989.22,0.0,-0.94518,5e-05,7.53819]
[1779941138066,35.55,72979.98,0.0,-0.94561,5e-05,7.49088]
[1779941139071,35.55,72968.31,0.0,-0.94614,5e-05,7.43168]
[1779941140080,35.55,72982.76,0.0,-0.94548,5e-05,7.50489]
[1779941141087,35.55,72978.48,0.0,-0.94568,5e-05,7.48302]
[1779941143103,35.55,72973.23,0.0,-0.94592,5e-05,7.45624]
[1779941145118,35.55,72965.97,0.0,-0.94625,5e-05,7.41944]
[1779941146122,35.55,72948.07,0.0,-0.94705,4e-05,7.32943]
[1779941147131,35.55,72939.88,0.0,-0.94742,4e-05,7.28811]
[1779941148137,35.55,72944.27,0.0,-0.94723,4e-05,7.30974]
[1779941150152,35.55,72953.64,0.0,-0.94681,4e-05,7.357]
[1779941151159,35.55,72949.57,0.0,-0.94699,4e-05,7.33667]
[1779941153172,35.55,72954.83,0.0,-0.94675,4e-05,7.36283]
[1779941154179,35.55,72958.94,0.0,-0.94657,5e-05,7.38358]
[1779941157200,35.55,72959.52,0.0,-0.94654,5e-05,7.38665]
[1779941162354,35.55,72958.63,0.0,-0.94658,5e-05,7.38243]
[1779941164283,35.55,72973.37,0.0,-0.94591,5e-05,7.45696]
[1779941165292,35.55,72977.59,0.0,-0.94572,5e-05,7.47829]
[1779941166300,35.55,72973.33,0.0,-0.94591,5e-05,7.45662]
[1779941167309,35.55,72980.39,0.0,-0.94559,5e-05,7.49235]
[1779941168332,35.55,72986.3,0.0,-0.94532,5e-05,7.52227]
[1779941169320,35.55,72998.29,0.0,-0.94478,5e-05,7.58302]
[1779941170326,35.55,73011.07,0.0,-0.94418,5e-05,7.64855]
[1779941171337,35.55,73022.14,0.0,-0.94367,5e-05,7.70495]
[1779941172360,35.55,73032.9,0.0,-0.94317,5e-05,7.76063]
[1779941173369,35.55,73033.43,0.0,-0.94314,5e-05,7.76297]
[1779941176392,35.55,73043.27,0.0,-0.94268,5e-05,7.81413]
[1779941177402,35.55,73048.24,0.0,-0.94244,5e-05,7.83999]
[1779941178406,35.55,73053.1,0.0,-0.94221,5e-05,7.86526]
[1779941181428,35.55,73056.49,0.0,-0.94204,5e-05,7.88396]
[1779941186114,35.55,73024.59,0.0,-0.94356,5e-05,7.71685]
[1779941187475,35.55,73024.24,0.0,-0.94358,5e-05,7.71463]
[1779941188481,35.55,73032.31,0.0,-0.94321,5e-05,7.756]
[1779941189488,35.55,73047.33,0.0,-0.9425,5e-05,7.83363]
[1779941190496,35.55,73054.71,0.0,-0.94215,5e-05,7.87158]
[1779941191502,35.54,73053.2,0.0,-0.94225,5e-05,7.85997]
[1779941196543,35.54,73053.96,0.0,-0.94223,5e-05,7.86213]
[1779941197545,35.54,73059.92,0.0,-0.94195,5e-05,7.89314]
[1779941198552,35.54,73058.55,0.0,-0.94202,5e-05,7.88573]
[1779941203589,35.54,73064.45,0.0,-0.94174,5e-05,7.91548]
[1779941204595,35.54,73068.46,0.0,-0.94155,5e-05,7.93627]
[1779941206261,35.54,73060.38,0.0,-0.94195,5e-05,7.89327]
[1779941207616,35.54,73058.52,0.0,-0.94204,5e-05,7.88332]
[1779941212651,35.53,73059.81,0.0,-0.94199,5e-05,7.889]
[1779941217686,35.53,73057.31,0.0,-0.94211,5e-05,7.87533]
[1779941218692,35.53,73062.51,0.0,-0.94186,5e-05,7.90245]
[1779941220708,35.53,73067.24,0.0,-0.94164,5e-05,7.92692]
[1779941226402,35.53,73078.38,0.0,-0.94111,5e-05,7.98444]
[1779941227801,35.53,73079.35,0.0,-0.94107,5e-05,7.98929]
[1779941232832,35.53,73076.34,0.0,-0.94122,5e-05,7.9721]
[1779941233841,35.53,73083.28,0.0,-0.94089,5e-05,8.00851]
[1779941236473,35.53,73084.23,0.0,-0.94085,5e-05,8.01269]
[1779941236896,35.53,73091.51,0.0,-0.9405,5e-05,8.05124]
[1779941238881,35.52,73085.46,0.0,-0.9408,5e-05,8.01827]
[1779941240894,35.52,73090.47,0.0,-0.94056,5e-05,8.04445]
[1779941241901,35.52,73080.44,0.0,-0.94105,5e-05,7.99107]
[1779941242908,35.52,73081.85,0.0,-0.94099,5e-05,7.99788]
[1779941245929,35.52,73074.85,0.0,-0.94134,5e-05,7.95962]
[1779941249958,35.52,73081.04,0.0,-0.94106,5e-05,7.99016]
[1779941253988,35.51,73080.64,0.0,-0.94111,5e-05,7.98385]
[1779941254995,35.51,73075.23,0.0,-0.94138,5e-05,7.95502]
[1779941256002,35.51,73068.56,0.0,-0.9417,5e-05,7.91966]
[1779941257012,35.51,73071.21,0.0,-0.94158,5e-05,7.93281]
[1779941259022,35.51,73072.36,0.0,-0.94154,5e-05,7.9372]
[1779941262082,35.51,73060.39,0.0,-0.94213,5e-05,7.87271]
[1779941263053,35.49,73039.82,0.0,-0.94319,5e-05,7.7566]
[1779941264066,35.49,73032.79,0.0,-0.94353,5e-05,7.71958]
[1779941265074,35.49,73036.78,0.0,-0.94335,5e-05,7.73975]
[1779941267086,35.49,73035.91,0.0,-0.9434,5e-05,7.73413]
[1779941268094,35.49,73037.18,0.0,-0.94334,5e-05,7.74019]
[1779941273128,35.48,73034.89,0.0,-0.94348,5e-05,7.72579]
[1779941277158,35.48,73044.58,0.0,-0.94303,5e-05,7.77419]
[1779941278164,35.48,73047.02,0.0,-0.94292,5e-05,7.78634]
[1779941279171,35.48,73062.8,0.0,-0.94217,5e-05,7.86878]
[1779941280183,35.48,73068.4,0.0,-0.9419,5e-05,7.89803]
[1779941281189,35.48,73070.08,0.0,-0.94182,5e-05,7.90668]
[1779941285216,35.47,73076.43,0.0,-0.94152,5e-05,7.9393]
[1779941286222,35.47,73082.71,0.0,-0.94122,5e-05,7.97217]
[1779941287231,35.47,73082.13,0.0,-0.94125,5e-05,7.96881]
[1779941291258,35.47,73087.59,0.0,-0.941,5e-05,7.99648]
[1779941293274,35.47,73090.34,0.0,-0.94087,5e-05,8.01035]
[1779941295294,35.47,73098.39,0.0,-0.94048,5e-05,8.05235]
[1779941296309,35.47,73108.11,0.0,-0.94001,5e-05,8.10368]
[1779941297315,35.47,73119.22,0.0,-0.93946,5e-05,8.16305]
[1779941298323,35.47,73123.2,0.0,-0.93927,5e-05,8.18332]
[1779941301347,35.46,73130.3,0.0,-0.93893,5e-05,8.21964]
[1779941305399,35.46,73133.15,0.0,-0.93882,5e-05,8.23177]
[1779941310416,35.45,73133.47,0.0,-0.93883,5e-05,8.23082]
[1779941312427,35.45,73138.16,0.0,-0.93863,5e-05,8.25159]
[1779941316456,35.45,73127.05,0.0,-0.93921,5e-05,8.18898]
[1779941317462,35.43,73126.46,0.0,-0.9393,5e-05,8.17958]
[1779941319477,35.43,73118.25,0.0,-0.93972,5e-05,8.13438]
[1779941320483,35.43,73116.14,0.0,-0.93983,5e-05,8.12256]
[1779941323506,35.43,73108.02,0.0,-0.94026,5e-05,8.07657]
[1779941324512,35.43,73114.35,0.0,-0.93995,5e-05,8.10991]
[1779941325519,35.42,73110.57,0.0,-0.94015,5e-05,8.08868]
[1779941327533,35.42,73112.32,0.0,-0.94008,5e-05,8.096]
[1779941329547,35.42,73114.08,0.0,-0.94001,5e-05,8.10334]
[1779941334583,35.41,73114.45,0.0,-0.94003,5e-05,8.10088]
[1779941339620,35.4,73118.58,0.0,-0.93986,5e-05,8.11974]
[1779941344652,35.4,73122.78,0.0,-0.93968,5e-05,8.1396]
[1779941349687,35.39,73123.13,0.0,-0.93969,5e-05,8.13828]
[1779941351701,35.39,73135.63,0.0,-0.93908,5e-05,8.20398]
[1779941352710,35.39,73137.96,0.0,-0.93897,5e-05,8.21602]
[1779941357742,35.38,73138.17,0.0,-0.93898,5e-05,8.21448]
[1779941362779,35.38,73132.28,0.0,-0.9393,5e-05,8.18026]
[1779941363786,35.38,73125.02,0.0,-0.93967,5e-05,8.14081]
[1779941364793,35.38,73119.52,0.0,-0.93995,5e-05,8.11035]
[1779941365800,35.38,73118.35,0.0,-0.94001,5e-05,8.10373]
[1779941368820,35.37,73124.51,0.0,-0.93973,5e-05,8.13444]
[1779941370834,35.37,73124.13,0.0,-0.93975,5e-05,8.13157]
[1779941374863,35.37,73116.81,0.0,-0.94016,5e-05,8.0871]
[1779941377506,35.36,73116.1,0.0,-0.94022,5e-05,8.08052]
[1779941382918,35.35,73119.42,0.0,-0.9401,5e-05,8.09362]
[1779941387953,35.35,73119.5,0.0,-0.94013,5e-05,8.09015]
[1779941392988,35.34,73116.2,0.0,-0.94031,5e-05,8.07104]
[1779941396010,35.34,73120.84,0.0,-0.94009,5e-05,8.09457]
[1779941401052,35.34,73125.57,0.0,-0.93987,5e-05,8.11819]
[1779941403066,35.34,73127.26,0.0,-0.9398,5e-05,8.12648]
[1779941408105,35.33,73127.28,0.0,-0.93981,5e-05,8.12464]
[1779941413139,35.33,73129.67,0.0,-0.93971,5e-05,8.13544]
[1779941415152,35.33,73135.57,0.0,-0.93943,5e-05,8.16631]
[1779941416160,35.33,73141.96,0.0,-0.93911,5e-05,8.20026]
[1779941417167,35.33,73142.62,0.0,-0.93908,5e-05,8.2033]
[1779941419182,35.33,73146.52,0.0,-0.9389,5e-05,8.22325]
[1779941423210,35.32,73151.22,0.0,-0.93869,5e-05,8.24629]
[1779941425225,35.32,73150.83,0.0,-0.93872,5e-05,8.24288]
[1779941426230,35.32,73157.72,0.0,-0.93838,5e-05,8.27954]
[1779941427238,35.32,73159.36,0.0,-0.9383,5e-05,8.28773]
[1779941432282,35.31,73159.97,0.0,-0.93832,5e-05,8.28435]
[1779941433288,35.31,73153.34,0.0,-0.93867,5e-05,8.24771]
[1779941434295,35.31,73142.65,0.0,-0.93921,5e-05,8.18932]
[1779941435302,35.31,73135.37,0.0,-0.93958,5e-05,8.14957]
[1779941436311,35.31,73129.9,0.0,-0.93986,5e-05,8.11968]
[1779941437316,35.31,73128.12,0.0,-0.93995,5e-05,8.10966]
[1779941440341,35.3,73133.96,0.0,-0.93967,5e-05,8.13958]
[1779941441348,35.3,73135.65,0.0,-0.93959,5e-05,8.14814]
[1779941446383,35.3,73136.4,0.0,-0.93958,5e-05,8.14942]
[1779941451417,35.29,73133.41,0.0,-0.93976,5e-05,8.13057]
[1779941455448,35.29,73127.19,0.0,-0.94009,5e-05,8.09501]
[1779941459477,35.29,73122.8,0.0,-0.94032,5e-05,8.06958]
[1779941462500,35.28,73133.21,0.0,-0.93982,5e-05,8.12394]
[1779941463506,35.28,73126.49,0.0,-0.94016,5e-05,8.08738]
[1779941464513,35.28,73120.13,0.0,-0.94048,5e-05,8.05231]
[1779941465520,35.28,73116.83,0.0,-0.94065,5e-05,8.0337]
[1779941467533,35.28,73116.44,0.0,-0.94069,5e-05,8.03029]
[1779941468543,35.27,73123.13,0.0,-0.94036,5e-05,8.06506]
[1779941469548,35.27,73128.07,0.0,-0.94013,5e-05,8.09051]
[1779941472579,35.27,73124.62,0.0,-0.94033,5e-05,8.06895]
[1779941473589,35.27,73123.58,0.0,-0.94039,5e-05,8.06242]
[1779941478624,35.26,73124.02,0.0,-0.94041,5e-05,8.06056]
[1779941483660,35.25,73107.84,0.0,-0.94124,5e-05,7.97065]
[1779941484672,35.25,73100.92,0.0,-0.94159,5e-05,7.93229]
[1779941486679,35.24,73095.67,0.0,-0.94187,5e-05,7.90213]
[1779941491715,35.24,73096.53,0.0,-0.94189,5e-05,7.8994]
[1779941496748,35.23,73098.25,0.0,-0.94183,5e-05,7.90526]
[1779941501783,35.23,73098.97,0.0,-0.94183,5e-05,7.90588]
[1779941503797,35.23,73105.98,0.0,-0.94149,5e-05,7.94289]
[1779941505811,35.22,73111.33,0.0,-0.94123,5e-05,7.97108]
[1779941508452,35.22,73111.35,0.0,-0.94123,5e-05,7.97066]
[1779941512860,35.22,73126.75,0.0,-0.94048,5e-05,8.0521]
[1779941513867,35.22,73134.3,0.0,-0.94011,5e-05,8.09226]
[1779941514875,35.22,73136.58,0.0,-0.94,5e-05,8.10415]
[1779941519911,35.22,73137.76,0.0,-0.93996,5e-05,8.1086]
[1779941522932,35.22,73125.62,0.0,-0.94058,5e-05,8.04183]
[1779941523940,35.21,73125.58,0.0,-0.94059,5e-05,8.04074]
[1779941528596,35.21,73118.37,0.0,-0.94098,5e-05,7.99802]
[1779941529982,35.2,73111.96,0.0,-0.9413,5e-05,7.9631]
[1779941530989,35.2,73105.45,0.0,-0.94163,5e-05,7.92779]
[1779941531997,35.2,73103.54,0.0,-0.94173,5e-05,7.91698]
[1779941537035,35.2,73106.33,0.0,-0.94162,5e-05,7.92838]
[1779941542072,35.19,73104.32,0.0,-0.94174,5e-05,7.91614]
[1779941547107,35.19,73096.61,0.0,-0.94211,5e-05,7.87496]
[1779941548736,35.19,73084.86,0.0,-0.94269,5e-05,7.81187]
[1779941550129,35.19,73084.12,0.0,-0.94273,5e-05,7.80748]
[1779941555162,35.19,73083.87,0.0,-0.94279,5e-05,7.80074]
[1779941560199,35.18,73087.9,0.0,-0.94262,5e-05,7.81957]
[1779941563220,35.18,73093.7,0.0,-0.94235,5e-05,7.8487]
[1779941564227,35.18,73094.89,0.0,-0.9423,5e-05,7.85446]
[1779941567249,35.18,73089.62,0.0,-0.94257,5e-05,7.82509]
[1779941568255,35.17,73081.94,0.0,-0.94294,5e-05,7.78422]
[1779941569263,35.17,73066.01,0.0,-0.9437,5e-05,7.70041]
[1779941570273,35.17,73060.42,0.0,-0.94397,5e-05,7.67098]
[1779941575306,35.17,73057.51,0.0,-0.94412,5e-05,7.65451]
[1779941577319,35.17,73040.64,0.0,-0.94491,5e-05,7.56659]
[1779941579334,35.17,73041.38,0.0,-0.94489,5e-05,7.56956]
[1779941584368,35.17,73043.76,0.0,-0.94478,5e-05,7.58115]
[1779941589403,35.16,73043.01,0.0,-0.94483,5e-05,7.57619]
[1779941594439,35.16,73043.11,0.0,-0.94483,5e-05,7.57574]
[1779941597459,35.16,73046.47,0.0,-0.94468,5e-05,7.59244]
[1779941599473,35.16,73038.42,0.0,-0.94506,5e-05,7.55041]
[1779941601487,35.16,73036.86,0.0,-0.94514,5e-05,7.54203]
[1779941606522,35.16,73033.01,0.0,-0.94532,5e-05,7.52148]
[1779941611558,35.16,73028.65,0.0,-0.94555,5e-05,7.49549]
[1779941616592,35.16,73031.44,0.0,-0.94543,5e-05,7.50925]
[1779941621626,35.16,73033.55,0.0,-0.94533,5e-05,7.5194]
[1779941625655,35.15,73025.95,0.0,-0.94569,5e-05,7.47974]
[1779941626665,35.15,73023.59,0.0,-0.9458,5e-05,7.46754]
[1779941631698,35.15,73018.5,0.0,-0.94604,5e-05,7.44107]
[1779941633713,35.15,73006.03,0.0,-0.94661,5e-05,7.37744]
[1779941634719,35.15,73001.74,0.0,-0.9468,5e-05,7.35571]
[1779941637741,35.15,73001.82,0.0,-0.9468,5e-05,7.35644]
[1779941639754,35.15,72995.08,0.0,-0.94711,5e-05,7.32202]
[1779941640763,35.15,72992.49,0.0,-0.94722,5e-05,7.3086]
[1779941645796,35.15,72988.57,0.0,-0.9474,5e-05,7.28941]
[1779941649827,35.15,72997.28,0.0,-0.94701,5e-05,7.33238]
[1779941650832,35.15,73000.76,0.0,-0.94686,5e-05,7.3497]
[1779941653853,35.15,73004.89,0.0,-0.94667,5e-05,7.3706]
[1779941657882,35.15,72990.99,0.0,-0.9473,5e-05,7.30069]
[1779941658889,35.15,72987.87,0.0,-0.94744,4e-05,7.28465]
[1779941662917,35.15,72985.17,0.0,-0.94757,4e-05,7.27004]
[1779941667955,35.15,72985.2,0.0,-0.94758,4e-05,7.26901]
[1779941669976,35.15,72989.01,0.0,-0.94741,5e-05,7.28795]
[1779941671997,35.15,72994.61,0.0,-0.94717,5e-05,7.3137]
[1779941677029,35.15,72997.71,0.0,-0.94703,5e-05,7.33018]
[1779941682064,35.15,73001.85,0.0,-0.94683,5e-05,7.35213]
[1779941687098,35.15,73002.69,0.0,-0.94678,5e-05,7.35732]
[1779941688107,35.15,73008.07,0.0,-0.94654,5e-05,7.38486]
[1779941693140,35.16,73008.45,0.0,-0.94651,5e-05,7.38752]
[1779941696162,35.16,73003.44,0.0,-0.94674,5e-05,7.3625]
[1779941698175,35.16,73001.74,0.0,-0.94681,5e-05,7.35427]
[1779941703210,35.16,73005.31,0.0,-0.94664,5e-05,7.37339]
[1779941708251,35.16,73005.53,0.0,-0.94662,5e-05,7.37546]
[1779941709887,35.16,72992.08,0.0,-0.94722,5e-05,7.30797]
[1779941711268,35.16,72986.58,0.0,-0.94747,4e-05,7.2802]
[1779941712273,35.16,72985.38,0.0,-0.94752,4e-05,7.27448]
[1779941713280,35.16,72991.08,0.0,-0.94726,5e-05,7.30359]
[1779941714289,35.16,72993.13,0.0,-0.94717,5e-05,7.31425]
[1779941716302,35.16,73008.23,0.0,-0.94648,5e-05,7.39155]
[1779941718319,35.16,73015.13,0.0,-0.94616,5e-05,7.42685]
[1779941719960,35.16,73023.84,0.0,-0.94576,5e-05,7.4715]
[1779941725369,35.17,73026.6,0.0,-0.9456,5e-05,7.48861]
[1779941730406,35.18,73025.3,0.0,-0.94564,5e-05,7.48483]
[1779941731412,35.18,73031.46,0.0,-0.94537,5e-05,7.51404]
[1779941732418,35.18,73034.3,0.0,-0.94523,5e-05,7.52918]
[1779941737453,35.18,73036.18,0.0,-0.94513,5e-05,7.54015]
[1779941740475,35.18,73038.91,0.0,-0.94499,5e-05,7.55558]
[1779941742488,35.18,73032.56,0.0,-0.94528,5e-05,7.52374]
[1779941744503,35.18,73026.54,0.0,-0.94556,5e-05,7.49256]
[1779941746516,35.18,73028.77,0.0,-0.94546,5e-05,7.50386]
[1779941749537,35.18,73033.3,0.0,-0.94525,5e-05,7.52686]
[1779941753566,35.18,73038.02,0.0,-0.94503,5e-05,7.55104]
[1779941756597,35.18,73028.96,0.0,-0.94545,5e-05,7.50465]
[1779941757595,35.18,73025.95,0.0,-0.94559,5e-05,7.48892]
[1779941758601,35.18,73019.99,0.0,-0.94587,5e-05,7.45829]
[1779941760615,35.18,73015.24,0.0,-0.94609,5e-05,7.43397]
[1779941762630,35.18,73003.34,0.0,-0.94663,5e-05,7.37332]
[1779941764648,35.18,73001.05,0.0,-0.94673,5e-05,7.36192]
[1779941765653,35.18,72990.75,0.0,-0.9472,5e-05,7.30937]
[1779941766657,35.18,72985.04,0.0,-0.94746,4e-05,7.28055]
[1779941767664,35.18,72978.75,0.0,-0.94775,4e-05,7.24832]
[1779941768671,35.18,72975.78,0.0,-0.94788,4e-05,7.23319]
[1779941773708,35.18,72959.74,0.0,-0.9486,4e-05,7.1525]
[1779941774714,35.18,72956.66,0.0,-0.94873,4e-05,7.13707]
[1779941779749,35.18,72955.23,0.0,-0.9488,4e-05,7.12966]
[1779941784785,35.18,72957.22,0.0,-0.94871,4e-05,7.13929]
[1779941785792,35.18,72964.93,0.0,-0.94837,4e-05,7.17819]
[1779941786799,35.18,72962.39,0.0,-0.94848,4e-05,7.16587]
[1779941789829,35.18,72981.38,0.0,-0.94762,4e-05,7.26247]
[1779941790837,35.18,72994.55,0.0,-0.94703,5e-05,7.32896]
[1779941791843,35.18,72991.58,0.0,-0.94718,5e-05,7.31112]
[1779941792849,35.18,72978.72,0.0,-0.94776,4e-05,7.24647]
[1779941793857,35.18,72978.17,0.0,-0.94778,4e-05,7.24398]
[1779941798893,35.19,72976.06,0.0,-0.94786,4e-05,7.23479]
[1779941803927,35.19,72972.64,0.0,-0.948,4e-05,7.2191]
[1779941808962,35.19,72971.02,0.0,-0.94806,4e-05,7.2125]
[1779941809970,35.19,72960.66,0.0,-0.94852,4e-05,7.16049]
[1779941810977,35.19,72964.85,0.0,-0.94833,4e-05,7.18166]
[1779941811983,35.19,72979.04,0.0,-0.9477,4e-05,7.25305]
[1779941812990,35.19,72989.01,0.0,-0.94725,5e-05,7.30347]
[1779941818025,35.19,72986.8,0.0,-0.94734,5e-05,7.29308]
[1779941823060,35.2,72985.75,0.0,-0.94738,4e-05,7.28878]
[1779941827088,35.2,72979.97,0.0,-0.94763,4e-05,7.26055]
[1779941831118,35.2,72973.99,0.0,-0.94789,4e-05,7.23148]
[1779941836151,35.2,72978.51,0.0,-0.94767,4e-05,7.25553]
[1779941841185,35.2,72979.08,0.0,-0.94764,4e-05,7.25958]
[1779941846221,35.21,72978.09,0.0,-0.94767,4e-05,7.2557]
[1779941849242,35.21,72972.16,0.0,-0.94793,4e-05,7.22658]
[1779941850892,35.21,72977.55,0.0,-0.94768,4e-05,7.2541]
[1779941855285,35.21,72983.95,0.0,-0.94741,4e-05,7.28418]
[1779941859318,35.21,72989.99,0.0,-0.94713,5e-05,7.31544]
[1779941860979,35.21,72984.72,0.0,-0.94737,4e-05,7.28884]
[1779941861331,35.21,72984.72,0.0,-0.94737,4e-05,7.28916]
[1779941865359,35.21,72993.42,0.0,-0.94697,5e-05,7.33361]
[1779941866367,35.21,72997.83,0.0,-0.94677,5e-05,7.35608]
[1779941871050,35.21,73002.38,0.0,-0.94656,5e-05,7.3796]
[1779941873419,35.21,73009.52,0.0,-0.94622,5e-05,7.41667]
[1779941875434,35.21,73014.3,0.0,-0.946,5e-05,7.44111]
[1779941881119,35.22,73013.55,0.0,-0.94602,5e-05,7.43907]
[1779941882483,35.22,73006.28,0.0,-0.94636,5e-05,7.40206]
[1779941883490,35.22,73004.8,0.0,-0.94642,5e-05,7.39465]
[1779941888525,35.22,73004.24,0.0,-0.94644,5e-05,7.39251]
[1779941891192,35.22,73013.11,0.0,-0.94602,5e-05,7.43931]
[1779941892553,35.22,73010.98,0.0,-0.94611,5e-05,7.42912]
[1779941894566,35.22,73006.01,0.0,-0.94634,5e-05,7.40405]
[1779941899602,35.22,73005.67,0.0,-0.94634,5e-05,7.40311]
[1779941902625,35.23,72992.0,0.0,-0.94696,5e-05,7.33458]
[1779941903632,35.23,72981.11,0.0,-0.94745,4e-05,7.27961]
[1779941904639,35.23,72981.43,0.0,-0.94743,4e-05,7.28158]
[1779941907664,35.23,72975.66,0.0,-0.94768,4e-05,7.25365]
[1779941911690,35.23,72969.3,0.0,-0.94797,4e-05,7.21988]
[1779941916727,35.23,72969.32,0.0,-0.94796,4e-05,7.22162]
[1779941919747,35.24,72960.38,0.0,-0.94834,4e-05,7.1782]
[1779941920754,35.24,72942.82,0.0,-0.94911,4e-05,7.09132]
[1779941921761,35.24,72929.61,0.0,-0.94968,4e-05,7.02654]
[1779941922786,35.24,72927.59,0.0,-0.94977,4e-05,7.01672]
[1779941923791,35.24,72922.17,0.0,-0.95,4e-05,6.9903]
[1779941924800,35.24,72912.36,0.0,-0.95042,4e-05,6.94276]
[1779941926813,35.24,72904.58,0.0,-0.95075,4e-05,6.90514]
[1779941927820,35.24,72902.79,0.0,-0.95082,4e-05,6.89717]
[1779941932860,35.26,72896.44,0.0,-0.95098,4e-05,6.87904]
[1779941934870,35.27,72905.43,0.0,-0.95056,4e-05,6.92689]
[1779941935877,35.27,72917.8,0.0,-0.95002,4e-05,6.98779]
[1779941936891,35.29,72918.05,0.0,-0.94993,4e-05,6.99804]
[1779941937890,35.29,72923.68,0.0,-0.94968,4e-05,7.02641]
[1779941938898,35.29,72927.79,0.0,-0.9495,4e-05,7.04731]
[1779941941918,35.3,72904.88,0.0,-0.95047,4e-05,6.93684]
[1779941942926,35.3,72899.93,0.0,-0.95067,4e-05,6.9135]
[1779941943932,35.3,72900.49,0.0,-0.95064,4e-05,6.91706]
[1779941944941,35.3,72907.18,0.0,-0.95035,4e-05,6.9505]
[1779941945947,35.3,72905.11,0.0,-0.95043,4e-05,6.94116]
[1779941948967,35.31,72913.48,0.0,-0.95005,4e-05,6.98442]
[1779941949974,35.31,72914.41,0.0,-0.95,4e-05,6.98969]
[1779941952996,35.31,72907.67,0.0,-0.95027,4e-05,6.95878]
[1779941954019,35.31,72908.32,0.0,-0.95024,4e-05,6.96271]
[1779941955015,35.31,72918.87,0.0,-0.94978,4e-05,7.01514]
[1779941956022,35.34,72933.49,0.0,-0.94903,4e-05,7.09951]
[1779941957030,35.36,72945.2,0.0,-0.94841,4e-05,7.16951]
[1779941958036,35.36,72939.61,0.0,-0.94865,4e-05,7.14175]
[1779941959043,35.36,72935.63,0.0,-0.94882,4e-05,7.12306]
[1779941964078,35.4,72942.3,0.0,-0.94831,4e-05,7.17961]
[1779941966093,35.4,72949.81,0.0,-0.94797,4e-05,7.21837]
[1779941968106,35.41,72956.43,0.0,-0.94766,4e-05,7.25328]
[1779941973141,35.42,72960.8,0.0,-0.94744,4e-05,7.27646]
[1779941978177,35.42,72957.16,0.0,-0.94757,4e-05,7.26214]
[1779941983214,35.43,72954.82,0.0,-0.94766,4e-05,7.25235]
[1779941986234,35.43,72946.88,0.0,-0.948,4e-05,7.2137]
[1779941987275,35.43,72945.61,0.0,-0.94806,4e-05,7.20775]
[1779941988256,35.43,72956.84,0.0,-0.94755,4e-05,7.26418]
[1779941989263,35.43,72957.97,0.0,-0.9475,4e-05,7.27013]
[1779941993290,35.43,72952.67,0.0,-0.94772,4e-05,7.24484]
[1779941996312,35.43,72944.46,0.0,-0.94808,4e-05,7.20488]
[1779941997317,35.43,72941.91,0.0,-0.94819,4e-05,7.19248]
[1779941998326,35.43,72931.83,0.0,-0.94863,4e-05,7.14247]
[1779941999332,35.43,72925.82,0.0,-0.9489,4e-05,7.11274]
[1779942000340,35.43,72924.84,0.0,-0.94894,4e-05,7.10792]
[1779942003363,35.44,72911.46,0.0,-0.94951,4e-05,7.04369]
[1779942004368,35.44,72901.86,0.0,-0.94992,4e-05,6.99681]
[1779942005382,35.44,72891.86,0.0,-0.95035,4e-05,6.94805]
[1779942006389,35.44,72890.36,0.0,-0.95041,4e-05,6.9415]
[1779942010417,35.44,72893.39,0.0,-0.95027,4e-05,6.95733]
[1779942012099,35.44,72904.04,0.0,-0.94981,4e-05,7.00951]
[1779942012451,35.44,72904.04,0.0,-0.9498,4e-05,7.01018]
[1779942017489,35.45,72900.29,0.0,-0.94994,4e-05,6.99466]
[1779942022175,35.45,72891.88,0.0,-0.95028,4e-05,6.9552]
[1779942027560,35.45,72897.87,0.0,-0.95001,4e-05,6.98659]
[1779942032244,35.46,72903.14,0.0,-0.94977,4e-05,7.01273]
[1779942035646,35.46,72918.22,0.0,-0.9491,4e-05,7.08855]
[1779942038667,35.47,72909.09,0.0,-0.94948,4e-05,7.04531]
[1779942043705,35.47,72905.89,0.0,-0.9496,4e-05,7.03254]
[1779942048750,35.48,72901.41,0.0,-0.94976,4e-05,7.01356]
[1779942050761,35.48,72890.02,0.0,-0.95025,4e-05,6.95826]
[1779942055795,35.48,72883.16,0.0,-0.95051,4e-05,6.92793]
[1779942060830,35.49,72886.92,0.0,-0.95035,4e-05,6.9472]
[1779942064863,35.49,72873.44,0.0,-0.95091,4e-05,6.88278]
[1779942067885,35.49,72862.22,0.0,-0.95137,4e-05,6.82974]
[1779942069897,35.49,72880.95,0.0,-0.95057,4e-05,6.92144]
[1779942070935,35.49,72882.56,0.0,-0.9505,4e-05,6.93]
[1779942072920,35.5,72926.5,0.0,-0.94858,4e-05,7.1467]
[1779942073928,35.5,72922.79,0.0,-0.94874,4e-05,7.12878]
[1779942075941,35.5,72902.55,0.0,-0.94961,4e-05,7.03019]
[1779942076951,35.5,72885.22,0.0,-0.95035,4e-05,6.94628]
[1779942077958,35.5,72890.06,0.0,-0.95014,4e-05,6.97054]
[1779942078965,35.5,72890.92,0.0,-0.9501,4e-05,6.9754]
[1779942080982,35.5,72910.97,0.0,-0.94922,4e-05,7.07481]
[1779942081989,35.51,72921.35,0.0,-0.94876,4e-05,7.12642]
[1779942082997,35.51,72922.74,0.0,-0.9487,4e-05,7.13371]
[1779942084008,35.51,72900.27,0.0,-0.94967,4e-05,7.02371]
[1779942085012,35.51,72895.9,0.0,-0.94985,4e-05,7.00295]
[1779942086017,35.51,72902.58,0.0,-0.94956,4e-05,7.03621]
[1779942087024,35.51,72905.22,0.0,-0.94944,4e-05,7.04971]
[1779942090061,35.51,72911.25,0.0,-0.94916,4e-05,7.08093]
[1779942095096,35.52,72903.44,0.0,-0.9495,4e-05,7.04236]
[1779942096105,35.52,72898.53,0.0,-0.94971,4e-05,7.01842]
[1779942097113,35.52,72886.41,0.0,-0.95023,4e-05,6.95947]
[1779942098117,35.52,72876.46,0.0,-0.95065,4e-05,6.91141]
[1779942099124,35.52,72876.74,0.0,-0.95064,4e-05,6.91305]
[1779942104160,35.52,72867.67,0.0,-0.95101,4e-05,6.87071]
[1779942105167,35.52,72861.79,0.0,-0.95125,4e-05,6.84276]
[1779942106177,35.52,72858.73,0.0,-0.95138,4e-05,6.82846]
[1779942107181,35.52,72850.06,0.0,-0.95173,4e-05,6.78734]
[1779942108190,35.53,72849.95,0.0,-0.95173,4e-05,6.7873]
[1779942110207,35.53,72843.65,0.0,-0.95199,4e-05,6.75817]
[1779942112218,35.53,72849.02,0.0,-0.95176,4e-05,6.78485]
[1779942113223,35.53,72850.72,0.0,-0.95168,4e-05,6.79345]
[1779942114231,35.53,72842.87,0.0,-0.952,4e-05,6.75639]
[1779942115238,35.53,72839.48,0.0,-0.95214,4e-05,6.74073]
[1779942118258,35.53,72838.52,0.0,-0.95216,4e-05,6.73774]
[1779942120272,35.54,72844.17,0.0,-0.95192,4e-05,6.76569]
[1779942122300,35.54,72851.38,0.0,-0.95161,4e-05,6.80111]
[1779942123301,35.54,72857.72,0.0,-0.95134,4e-05,6.83194]
[1779942124307,35.54,72858.89,0.0,-0.95129,4e-05,6.83793]
[1779942128343,35.54,72865.15,0.0,-0.95101,4e-05,6.86996]
[1779942129343,35.54,72858.92,0.0,-0.95127,4e-05,6.84028]
[1779942130350,35.54,72851.8,0.0,-0.95157,4e-05,6.80647]
[1779942131358,35.54,72847.8,0.0,-0.95173,4e-05,6.78773]
[1779942132367,35.55,72857.3,0.0,-0.95132,4e-05,6.83405]
[1779942135387,35.55,72865.12,0.0,-0.95099,4e-05,6.87236]
[1779942136392,35.55,72866.95,0.0,-0.95091,4e-05,6.88148]
[1779942137402,35.55,72873.3,0.0,-0.95064,4e-05,6.91268]
[1779942139414,35.55,72865.72,0.0,-0.95095,4e-05,6.87663]
[1779942143446,35.55,72858.23,0.0,-0.95126,4e-05,6.84192]
[1779942144453,35.55,72852.27,0.0,-0.9515,4e-05,6.81373]
[1779942149489,35.56,72856.48,0.0,-0.95131,4e-05,6.83592]
[1779942154528,35.56,72847.94,0.0,-0.95167,4e-05,6.79403]
[1779942157546,35.56,72854.52,0.0,-0.95138,4e-05,6.82675]
[1779942163249,35.57,72849.95,0.0,-0.95156,4e-05,6.80666]
[1779942163590,35.57,72849.95,0.0,-0.95155,4e-05,6.80707]
[1779942166611,35.57,72844.62,0.0,-0.95176,4e-05,6.78287]
[1779942168627,35.57,72835.61,0.0,-0.95213,4e-05,6.7409]
[1779942173660,35.58,72836.4,0.0,-0.95207,4e-05,6.74737]
[1779942178697,35.58,72836.4,0.0,-0.95205,4e-05,6.7502]
[1779942183732,35.59,72833.62,0.0,-0.95214,4e-05,6.73968]
[1779942186753,35.59,72840.45,0.0,-0.95184,4e-05,6.77372]
[1779942191787,35.59,72840.23,0.0,-0.95183,4e-05,6.77502]
[1779942194809,35.6,72828.97,0.0,-0.95228,4e-05,6.72289]
[1779942199846,35.6,72827.54,0.0,-0.95232,4e-05,6.71883]
[1779942203532,35.61,72820.89,0.0,-0.95257,4e-05,6.68972]
[1779942205897,35.61,72827.36,0.0,-0.95229,4e-05,6.72151]
[1779942210928,35.61,72828.09,0.0,-0.95224,4e-05,6.72751]
[1779942215994,35.62,72825.08,0.0,-0.95236,4e-05,6.71294]
[1779942216975,35.62,72830.8,0.0,-0.95212,4e-05,6.74056]
[1779942222009,35.62,72834.4,0.0,-0.95195,4e-05,6.75991]
[1779942224025,35.62,72827.63,0.0,-0.95222,4e-05,6.72869]
[1779942229063,35.63,72826.58,0.0,-0.95224,4e-05,6.72622]
[1779942234100,35.63,72822.17,0.0,-0.95241,4e-05,6.70728]
[1779942235139,35.63,72814.53,0.0,-0.95272,4e-05,6.67168]
[1779942237127,35.64,72823.94,0.0,-0.95232,4e-05,6.71729]
[1779942238131,35.64,72823.38,0.0,-0.95234,4e-05,6.71512]
[1779942243163,35.64,72827.68,0.0,-0.95214,4e-05,6.73836]
[1779942248198,35.65,72829.32,0.0,-0.95205,4e-05,6.74826]
[1779942249205,35.65,72835.89,0.0,-0.95177,4e-05,6.77994]
[1779942250212,35.65,72837.6,0.0,-0.9517,4e-05,6.78846]
[1779942253233,35.65,72847.09,0.0,-0.95129,4e-05,6.83584]
[1779942254240,35.65,72848.0,0.0,-0.95124,4e-05,6.84097]
[1779942259275,35.66,72852.22,0.0,-0.95103,4e-05,6.86491]
[1779942264310,35.66,72854.95,0.0,-0.9509,4e-05,6.87961]
[1779942267331,35.66,72845.46,0.0,-0.95129,4e-05,6.83477]
[1779942268340,35.66,72831.87,0.0,-0.95186,4e-05,6.77019]
[1779942269345,35.67,72826.14,0.0,-0.95209,4e-05,6.74335]
[1779942270352,35.67,72826.3,0.0,-0.95208,4e-05,6.74455]
[1779942273376,35.67,72818.09,0.0,-0.95243,4e-05,6.70419]
[1779942274383,35.67,72824.71,0.0,-0.95215,4e-05,6.73606]
[1779942275391,35.67,72825.6,0.0,-0.95211,4e-05,6.74074]
[1779942280424,35.67,72823.16,0.0,-0.95219,4e-05,6.73141]
[1779942285459,35.68,72823.34,0.0,-0.95216,4e-05,6.73453]
[1779942290497,35.68,72823.58,0.0,-0.95213,4e-05,6.73782]
[1779942292520,35.68,72814.37,0.0,-0.9525,4e-05,6.69512]
[1779942293525,35.69,72806.25,0.0,-0.95283,4e-05,6.65733]
[1779942294533,35.69,72805.46,0.0,-0.95286,4e-05,6.65417]
[1779942297553,35.69,72814.47,0.0,-0.95248,4e-05,6.6983]
[1779942298559,35.69,72815.14,0.0,-0.95244,4e-05,6.70195]
[1779942303595,35.69,72811.57,0.0,-0.95257,4e-05,6.68744]
[1779942306640,35.7,72806.51,0.0,-0.95276,4e-05,6.66508]
[1779942307629,35.7,72789.56,0.0,-0.95345,4e-05,6.58611]
[1779942308636,35.7,72782.72,0.0,-0.95372,4e-05,6.55485]
[1779942309643,35.7,72780.59,0.0,-0.95379,4e-05,6.54613]
[1779942310650,35.7,72795.58,0.0,-0.95318,4e-05,6.61737]
[1779942311658,35.71,72800.13,0.0,-0.95298,4e-05,6.63983]
[1779942315684,35.71,72807.62,0.0,-0.95265,4e-05,6.67844]
[1779942317699,35.72,72813.82,0.0,-0.95238,4e-05,6.70878]
[1779942318706,35.72,72806.25,0.0,-0.95269,4e-05,6.67357]
[1779942319713,35.72,72801.56,0.0,-0.95287,4e-05,6.65207]
[1779942321732,35.72,72800.53,0.0,-0.9529,4e-05,6.64846]
[1779942326766,35.73,72798.94,0.0,-0.95294,4e-05,6.6441]
[1779942331812,35.73,72799.15,0.0,-0.95293,4e-05,6.64522]
[1779942334453,35.73,72796.67,0.0,-0.95301,4e-05,6.63544]
[1779942339865,35.74,72795.26,0.0,-0.95304,4e-05,6.63194]
[1779942342886,35.74,72784.12,0.0,-0.95347,4e-05,6.58177]
[1779942344523,35.75,72785.72,0.0,-0.9534,4e-05,6.59064]
[1779942349936,35.75,72782.99,0.0,-0.95348,4e-05,6.5813]
[1779942354971,35.76,72782.68,0.0,-0.95346,4e-05,6.58324]
[1779942355979,35.76,72788.94,0.0,-0.9532,4e-05,6.61314]
[1779942356986,35.76,72789.2,0.0,-0.95318,4e-05,6.61497]
[1779942362023,35.77,72780.53,0.0,-0.95351,4e-05,6.5775]
[1779942363028,35.77,72780.03,0.0,-0.95352,4e-05,6.57582]
[1779942368064,35.77,72776.49,0.0,-0.95364,4e-05,6.56254]
[1779942372091,35.78,72767.81,0.0,-0.95396,4e-05,6.52474]
[1779942373105,35.78,72756.88,0.0,-0.95438,4e-05,6.47568]
[1779942376119,35.79,72766.13,0.0,-0.954,4e-05,6.51997]
[1779942377132,35.79,72767.38,0.0,-0.95393,4e-05,6.52815]
[1779942382162,35.8,72752.48,0.0,-0.95448,4e-05,6.464]
[1779942383174,35.8,72745.0,0.0,-0.95477,4e-05,6.4309]
[1779942384821,35.81,72738.6,0.0,-0.95499,4e-05,6.40431]
[1779942386191,35.81,72746.27,0.0,-0.95467,4e-05,6.44222]
[1779942389211,35.82,72755.45,0.0,-0.95428,4e-05,6.48716]
[1779942390224,35.82,72767.03,0.0,-0.95381,4e-05,6.54202]
[1779942391229,35.82,72772.39,0.0,-0.95359,4e-05,6.56648]
[1779942393243,35.83,72783.21,0.0,-0.95315,4e-05,6.61816]
[1779942395449,35.83,72792.57,0.0,-0.95276,4e-05,6.66256]
[1779942396297,35.83,72800.51,0.0,-0.95243,4e-05,6.70041]
[1779942397301,35.83,72821.74,0.0,-0.95155,4e-05,6.80219]
[1779942399318,35.83,72828.34,0.0,-0.95126,4e-05,6.83521]
[1779942400332,35.83,72820.83,0.0,-0.95157,4e-05,6.79973]
[1779942401337,35.83,72810.37,0.0,-0.952,4e-05,6.75046]
[1779942402337,35.84,72809.91,0.0,-0.95201,4e-05,6.74868]
[1779942403342,35.84,72800.46,0.0,-0.9524,4e-05,6.70449]
[1779942404351,35.84,72796.98,0.0,-0.95253,4e-05,6.6891]
[1779942405360,35.84,72790.8,0.0,-0.95277,4e-05,6.66108]
[1779942406370,35.84,72786.6,0.0,-0.95293,4e-05,6.64246]
[1779942409386,35.85,72783.36,0.0,-0.95304,4e-05,6.63054]
[1779942411400,35.85,72788.95,0.0,-0.95279,4e-05,6.65887]
[1779942413415,35.86,72782.24,0.0,-0.95305,4e-05,6.62908]
[1779942414421,35.86,72776.36,0.0,-0.95328,4e-05,6.60225]
[1779942415428,35.86,72777.64,0.0,-0.95322,4e-05,6.60936]
[1779942418450,35.86,72769.33,0.0,-0.95352,4e-05,6.57405]
[1779942419457,35.87,72769.28,0.0,-0.95351,4e-05,6.57499]
[1779942424494,35.88,72766.07,0.0,-0.95359,4e-05,6.56596]
[1779942428523,35.89,72772.82,0.0,-0.95328,4e-05,6.60195]
[1779942429531,35.89,72771.58,0.0,-0.95332,4e-05,6.59677]
[1779942434567,35.89,72769.57,0.0,-0.95338,4e-05,6.59037]
[1779942438599,35.9,72776.0,0.0,-0.9531,4e-05,6.62258]
[1779942439604,35.9,72814.49,0.0,-0.95152,4e-05,6.80472]
[1779942440610,35.9,72833.0,0.0,-0.95074,4e-05,6.89366]
[1779942441618,35.9,72849.71,0.0,-0.95003,4e-05,6.9745]
[1779942442625,35.9,72849.88,0.0,-0.95002,4e-05,6.97578]
[1779942444640,35.9,72855.24,0.0,-0.94978,4e-05,7.00254]
[1779942449674,35.91,72846.75,0.0,-0.95012,4e-05,6.9638]
[1779942450681,35.91,72845.52,0.0,-0.95017,4e-05,6.95839]
[1779942454709,35.91,72852.48,0.0,-0.94989,4e-05,6.98959]
[1779942457732,35.91,72857.58,0.0,-0.94967,4e-05,7.01409]
[1779942462767,35.91,72855.58,0.0,-0.94974,4e-05,7.00658]
[1779942463772,35.91,72846.14,0.0,-0.95014,4e-05,6.96103]
[1779942464780,35.91,72844.34,0.0,-0.95021,4e-05,6.95241]
[1779942466794,35.91,72849.85,0.0,-0.94998,4e-05,6.97905]
[1779942468808,35.92,72849.33,0.0,-0.95,4e-05,6.97658]
[1779942473843,35.92,72849.35,0.0,-0.95,4e-05,6.9769]
[1779942478879,35.92,72846.5,0.0,-0.95012,4e-05,6.96332]
[1779942483916,35.92,72839.19,0.0,-0.95043,4e-05,6.92833]
[1779942486936,35.92,72849.75,0.0,-0.94998,4e-05,6.97932]
[1779942487943,35.92,72853.71,0.0,-0.94981,4e-05,6.99844]
[1779942489958,35.92,72856.07,0.0,-0.94971,4e-05,7.00978]
[1779942495688,35.92,72862.62,0.0,-0.94943,4e-05,7.04125]
[1779942501035,35.92,72864.59,0.0,-0.94935,4e-05,7.05043]
[1779942505758,35.92,72872.79,0.0,-0.94899,4e-05,7.09086]
[1779942510099,35.92,72860.81,0.0,-0.94951,4e-05,7.03231]
[1779942511105,35.92,72852.41,0.0,-0.94989,4e-05,6.9888]
[1779942512112,35.92,72856.75,0.0,-0.9497,4e-05,7.00981]
[1779942514125,35.92,72855.47,0.0,-0.94976,4e-05,7.00367]
[1779942515829,35.92,72853.05,0.0,-0.94985,4e-05,6.99266]
[1779942520169,35.92,72827.54,0.0,-0.95093,4e-05,6.87041]
[1779942521183,35.92,72822.69,0.0,-0.95113,4e-05,6.84753]
[1779942522189,35.92,72824.21,0.0,-0.95106,4e-05,6.85506]
[1779942523198,35.92,72831.96,0.0,-0.95074,4e-05,6.89234]
[1779942524213,35.92,72839.6,0.0,-0.95041,4e-05,6.92915]
[1779942525899,35.92,72841.33,0.0,-0.95034,4e-05,6.93776]
[1779942529250,35.92,72850.79,0.0,-0.94993,4e-05,6.98361]
[1779942530256,35.92,72857.0,0.0,-0.94967,4e-05,7.01364]
[1779942531269,35.92,72857.12,0.0,-0.94966,4e-05,7.01421]
[1779942535969,35.92,72867.67,0.0,-0.94921,4e-05,7.06579]
[1779942537304,35.92,72870.53,0.0,-0.94908,4e-05,7.08052]
[1779942541335,35.93,72879.98,0.0,-0.94866,4e-05,7.12773]
[1779942542342,35.93,72889.63,0.0,-0.94823,4e-05,7.17529]
[1779942543353,35.93,72892.41,0.0,-0.94811,4e-05,7.18946]
[1779942545362,35.93,72898.4,0.0,-0.94783,4e-05,7.22055]
[1779942548385,35.93,72905.15,0.0,-0.94752,4e-05,7.25499]
[1779942553420,35.94,72905.17,0.0,-0.94749,4e-05,7.25883]
[1779942556439,35.94,72909.97,0.0,-0.94726,4e-05,7.28468]
[1779942560468,35.94,72915.83,0.0,-0.94699,4e-05,7.31461]
[1779942565503,35.95,72916.54,0.0,-0.94694,4e-05,7.32013]
[1779942568525,35.95,72921.54,0.0,-0.9467,4e-05,7.3469]
[1779942569532,35.95,72922.17,0.0,-0.94667,4e-05,7.35005]
[1779942572553,35.95,72915.71,0.0,-0.94697,4e-05,7.31627]
[1779942574568,35.96,72916.91,0.0,-0.9469,4e-05,7.32357]
[1779942575578,35.96,72923.02,0.0,-0.94663,4e-05,7.35399]
[1779942576592,35.96,72923.4,0.0,-0.94661,4e-05,7.3559]
[1779942581623,35.96,72917.34,0.0,-0.94689,4e-05,7.32537]
[1779942584649,35.96,72922.95,0.0,-0.94663,4e-05,7.35362]
[1779942589681,35.96,72925.03,0.0,-0.94654,4e-05,7.36389]
[1779942592702,35.96,72918.3,0.0,-0.94684,4e-05,7.33067]
[1779942597741,35.96,72917.82,0.0,-0.94686,4e-05,7.32767]
[1779942601767,35.95,72903.54,0.0,-0.9475,4e-05,7.25628]
[1779942602787,35.95,72899.75,0.0,-0.94767,4e-05,7.23723]
[1779942605805,35.95,72885.47,0.0,-0.9483,4e-05,7.16666]
[1779942606811,35.95,72872.88,0.0,-0.94885,4e-05,7.10499]
[1779942607820,35.95,72870.86,0.0,-0.94894,4e-05,7.09505]
[1779942608834,35.95,72879.38,0.0,-0.94857,4e-05,7.1365]
[1779942609832,35.95,72885.93,0.0,-0.94829,4e-05,7.16839]
[1779942610839,35.95,72879.74,0.0,-0.94856,4e-05,7.13791]
[1779942612854,35.95,72882.27,0.0,-0.94845,4e-05,7.14997]
[1779942613860,35.95,72887.39,0.0,-0.94823,4e-05,7.17503]
[1779942615874,35.95,72886.35,0.0,-0.94828,4e-05,7.16931]
[1779942616882,35.95,72892.14,0.0,-0.94803,4e-05,7.19748]
[1779942617890,35.95,72892.14,0.0,-0.94803,4e-05,7.19722]
[1779942622924,35.95,72885.5,0.0,-0.94832,4e-05,7.16503]
[1779942623933,35.95,72885.8,0.0,-0.9483,4e-05,7.16684]
[1779942625945,35.95,72892.03,0.0,-0.94803,4e-05,7.19744]
[1779942628967,35.95,72898.72,0.0,-0.94774,4e-05,7.22942]
[1779942629974,35.95,72905.0,0.0,-0.94747,4e-05,7.26003]
[1779942630981,35.95,72906.85,0.0,-0.94739,4e-05,7.26877]
[1779942631988,35.95,72913.87,0.0,-0.94711,4e-05,7.30013]
[1779942632994,35.95,72915.74,0.0,-0.94702,4e-05,7.30951]
[1779942637024,35.95,72910.34,0.0,-0.94726,4e-05,7.28268]
[1779942643067,35.95,72908.58,0.0,-0.94733,4e-05,7.27483]
[1779942646087,35.95,72902.56,0.0,-0.9476,4e-05,7.245]
[1779942651124,35.94,72898.36,0.0,-0.9478,4e-05,7.22241]
[1779942654143,35.94,72903.41,0.0,-0.94759,4e-05,7.24584]
[1779942657163,35.94,72899.28,0.0,-0.94778,4e-05,7.22436]
[1779942662199,35.94,72896.51,0.0,-0.94792,4e-05,7.209]
[1779942664215,35.94,72905.03,0.0,-0.94755,4e-05,7.25076]
[1779942665220,35.94,72913.78,0.0,-0.94717,4e-05,7.29353]
[1779942669922,35.93,72926.37,0.0,-0.94661,4e-05,7.35538]
[1779942671264,35.93,72928.15,0.0,-0.94655,4e-05,7.36276]
[1779942675301,35.93,72922.98,0.0,-0.94678,4e-05,7.33698]
[1779942680328,35.92,72927.58,0.0,-0.94662,4e-05,7.35454]
[1779942683348,35.92,72933.13,0.0,-0.94637,4e-05,7.38218]
[1779942688384,35.91,72934.13,0.0,-0.94638,4e-05,7.3809]
[1779942691405,35.89,72927.85,0.0,-0.94679,4e-05,7.3356]
[1779942695434,35.88,72903.06,0.0,-0.94792,4e-05,7.20869]
[1779942696440,35.88,72896.59,0.0,-0.94821,4e-05,7.17659]
[1779942700468,35.88,72901.26,0.0,-0.94801,4e-05,7.19828]
[1779942703489,35.88,72907.46,0.0,-0.94775,4e-05,7.22777]
[1779942708527,35.87,72911.9,0.0,-0.94757,4e-05,7.24767]
[1779942713559,35.87,72917.16,0.0,-0.94736,4e-05,7.27144]
[1779942715574,35.85,72925.38,0.0,-0.94709,4e-05,7.30227]
[1779942718594,35.82,72932.34,0.0,-0.94692,4e-05,7.32152]
[1779942721617,35.81,72939.04,0.0,-0.94667,4e-05,7.34956]
[1779942726651,35.76,72941.41,0.0,-0.94682,4e-05,7.33336]
[1779942731690,35.72,72959.07,0.0,-0.94622,5e-05,7.40037]
[1779942732704,35.72,72964.59,0.0,-0.94597,5e-05,7.42799]
[1779942736724,35.72,72971.12,0.0,-0.94567,5e-05,7.46138]
[1779942741760,35.72,72969.74,0.0,-0.94573,5e-05,7.45466]
[1779942746796,35.72,72972.08,0.0,-0.94565,5e-05,7.46362]
[1779942751830,35.71,72969.88,0.0,-0.9458,5e-05,7.44609]
[1779942755864,35.71,72959.4,0.0,-0.9463,5e-05,7.39067]
[1779942756865,35.71,72954.92,0.0,-0.94651,5e-05,7.36762]
[1779942759887,35.7,72962.32,0.0,-0.94619,5e-05,7.40311]
[1779942761901,35.7,72966.85,0.0,-0.946,5e-05,7.42469]
[1779942763915,35.7,72972.84,0.0,-0.94574,5e-05,7.4536]
[1779942768956,35.69,72968.62,0.0,-0.94596,5e-05,7.42894]
[1779942769965,35.69,72974.88,0.0,-0.94568,5e-05,7.45989]
[1779942770964,35.69,72970.99,0.0,-0.94587,5e-05,7.43955]
[1779942772978,35.69,72970.37,0.0,-0.94591,5e-05,7.43512]
[1779942778015,35.68,72971.36,0.0,-0.94589,5e-05,7.43681]
[1779942783049,35.68,72972.26,0.0,-0.94588,5e-05,7.43804]
[1779942788085,35.67,72971.78,0.0,-0.94592,5e-05,7.43344]
[1779942793120,35.67,72971.0,0.0,-0.94598,5e-05,7.42682]
[1779942799163,35.66,72971.48,0.0,-0.946,5e-05,7.42538]
[1779942804197,35.65,72972.96,0.0,-0.94596,5e-05,7.42966]
[1779942809239,35.65,72978.14,0.0,-0.94576,5e-05,7.45194]
[1779942814272,35.64,72982.03,0.0,-0.94563,5e-05,7.4652]
[1779942821000,35.63,72983.96,0.0,-0.94558,5e-05,7.47091]
[1779942825352,35.63,72990.89,0.0,-0.9453,5e-05,7.50264]
[1779942829380,35.62,72985.82,0.0,-0.94555,5e-05,7.47406]
[1779942832401,35.62,72992.37,0.0,-0.94527,5e-05,7.50522]
[1779942835422,35.61,72998.32,0.0,-0.94502,5e-05,7.53328]
[1779942837436,35.61,73005.33,0.0,-0.94471,5e-05,7.56747]
[1779942841140,35.61,73000.7,0.0,-0.94495,5e-05,7.54156]
[1779942843478,35.6,73005.79,0.0,-0.94473,5e-05,7.56531]
[1779942848513,35.6,73005.93,0.0,-0.94476,5e-05,7.56222]
[1779942853548,35.59,73000.3,0.0,-0.94505,5e-05,7.52989]
[1779942858582,35.58,72996.94,0.0,-0.94524,5e-05,7.50921]
[1779942861280,35.58,73002.37,0.0,-0.945,5e-05,7.53539]
[1779942864626,35.55,72996.82,0.0,-0.94541,5e-05,7.49089]
[1779942869660,35.49,72995.31,0.0,-0.94578,5e-05,7.45056]
[1779942873689,35.48,73000.17,0.0,-0.94565,5e-05,7.46415]
[1779942878725,35.46,73000.48,0.0,-0.94572,5e-05,7.45676]
[1779942881744,35.44,73008.68,0.0,-0.94547,5e-05,7.48469]
[1779942886779,35.43,73005.65,0.0,-0.94564,5e-05,7.46609]
[1779942891823,35.42,73008.05,0.0,-0.94556,5e-05,7.47519]
[1779942896849,35.42,73006.99,0.0,-0.94563,5e-05,7.46677]
[1779942901884,35.39,73009.13,0.0,-0.94571,5e-05,7.45911]
[1779942904905,35.36,73018.59,0.0,-0.94542,5e-05,7.49096]
[1779942905912,35.34,73018.46,0.0,-0.94548,5e-05,7.48435]
[1779942910947,35.29,73020.11,0.0,-0.94566,5e-05,7.46487]
[1779942914976,35.29,73025.46,0.0,-0.94544,5e-05,7.49005]
[1779942920015,35.29,73024.6,0.0,-0.9455,5e-05,7.48279]
[1779942925054,35.28,73027.31,0.0,-0.9454,5e-05,7.49386]
[1779942930088,35.28,73026.8,0.0,-0.94545,5e-05,7.48843]
[1779942936130,35.27,73029.6,0.0,-0.94537,5e-05,7.49652]
[1779942941165,35.26,73031.81,0.0,-0.9453,5e-05,7.5051]
[1779942946200,35.26,73037.34,0.0,-0.94507,5e-05,7.53072]
[1779942949228,35.26,73040.22,0.0,-0.94495,5e-05,7.54375]
[1779942950228,35.26,73047.35,0.0,-0.94462,5e-05,7.5799]
[1779942951236,35.25,73050.26,0.0,-0.94449,5e-05,7.59478]
[1779942953251,35.25,73043.05,0.0,-0.94483,5e-05,7.55671]
[1779942954256,35.25,73035.89,0.0,-0.94517,5e-05,7.51924]
[1779942955264,35.25,73036.31,0.0,-0.94516,5e-05,7.52083]
[1779942959291,35.25,73046.66,0.0,-0.94469,5e-05,7.57186]
[1779942960299,35.25,73051.49,0.0,-0.94447,5e-05,7.59617]
[1779942961306,35.24,73052.43,0.0,-0.94444,5e-05,7.60035]
[1779942966340,35.24,73056.11,0.0,-0.9443,5e-05,7.61593]
[1779942970371,35.23,73065.07,0.0,-0.9439,5e-05,7.65954]
[1779942971377,35.23,73066.97,0.0,-0.94382,5e-05,7.66864]
[1779942976413,35.22,73070.76,0.0,-0.94367,5e-05,7.68446]
[1779942978432,35.21,73073.77,0.0,-0.94362,5e-05,7.69021]
[1779942979435,35.21,73066.63,0.0,-0.94396,5e-05,7.65303]
[1779942980440,35.21,73068.4,0.0,-0.94388,5e-05,7.66147]
[1779942981447,35.18,73073.86,0.0,-0.94377,5e-05,7.67414]
[1779942986483,35.14,73072.57,0.0,-0.94401,5e-05,7.64894]
[1779942991514,35.14,73068.64,0.0,-0.94424,5e-05,7.62234]
[1779942994537,35.14,73056.72,0.0,-0.94482,5e-05,7.55829]
[1779942995544,35.13,73057.21,0.0,-0.9448,5e-05,7.56016]
[1779943000581,35.13,73054.05,0.0,-0.94498,5e-05,7.5404]
[1779943005615,35.12,73043.49,0.0,-0.94551,5e-05,7.48274]
[1779943006622,35.12,73042.57,0.0,-0.94555,5e-05,7.47745]
[1779943009643,35.12,73034.27,0.0,-0.94595,5e-05,7.43326]
[1779943012351,35.12,73041.55,0.0,-0.94563,5e-05,7.46922]
[1779943013672,35.11,73043.84,0.0,-0.94553,5e-05,7.48047]
[1779943018706,35.11,73041.01,0.0,-0.94568,5e-05,7.46333]
[1779943023741,35.11,73044.74,0.0,-0.94553,5e-05,7.47997]
[1779943028776,35.1,73045.02,0.0,-0.94554,5e-05,7.4788]
[1779943033811,35.1,73038.66,0.0,-0.94586,5e-05,7.44365]
[1779943038846,35.09,73034.5,0.0,-0.94607,5e-05,7.42013]
[1779943042565,35.09,73025.1,0.0,-0.94652,5e-05,7.37062]
[1779943046903,35.09,73021.47,0.0,-0.9467,5e-05,7.35072]
[1779943049937,35.09,72992.18,0.0,-0.94803,4e-05,7.20199]
[1779943052959,35.09,72969.33,0.0,-0.94906,4e-05,7.08471]
[1779943053966,35.09,72957.33,0.0,-0.94958,4e-05,7.02553]
[1779943059000,35.09,72961.19,0.0,-0.9494,4e-05,7.04589]
[1779943061016,35.09,72970.1,0.0,-0.94901,4e-05,7.09049]
[1779943063030,35.09,72983.81,0.0,-0.9484,4e-05,7.15909]
[1779943067058,35.09,72977.11,0.0,-0.9487,4e-05,7.12552]
[1779943068066,35.09,72972.13,0.0,-0.94892,4e-05,7.10073]
[1779943069074,35.09,72971.19,0.0,-0.94896,4e-05,7.09614]
[1779943074107,35.09,72968.93,0.0,-0.94906,4e-05,7.08534]
[1779943078139,35.09,72962.84,0.0,-0.94932,4e-05,7.05557]
[1779943080164,35.09,72940.29,0.0,-0.9503,4e-05,6.94453]
[1779943081173,35.09,72930.97,0.0,-0.9507,4e-05,6.89915]
[1779943082179,35.09,72935.22,0.0,-0.95051,4e-05,6.92038]
[1779943084192,35.1,72941.29,0.0,-0.95024,4e-05,6.9509]
[1779943088220,35.1,72947.68,0.0,-0.94995,4e-05,6.98361]
[1779943091246,35.1,72949.28,0.0,-0.94988,4e-05,6.99226]
[1779943096276,35.1,72955.18,0.0,-0.94961,4e-05,7.02256]
[1779943098292,35.1,72957.62,0.0,-0.9495,4e-05,7.03497]
[1779943103325,35.1,72956.65,0.0,-0.94954,4e-05,7.0309]
[1779943108359,35.1,72960.98,0.0,-0.94934,4e-05,7.05299]
[1779943113394,35.1,72966.53,0.0,-0.94911,4e-05,7.07805]
[1779943118429,35.11,72969.7,0.0,-0.94897,4e-05,7.09408]
[1779943122462,35.11,72992.14,0.0,-0.94797,4e-05,7.20696]
[1779943123469,35.11,72999.94,0.0,-0.94761,5e-05,7.24659]
[1779943124476,35.11,72999.35,0.0,-0.94764,5e-05,7.24391]
[1779943129510,35.11,73000.18,0.0,-0.94761,5e-05,7.24752]
[1779943134545,35.1,72998.48,0.0,-0.94769,4e-05,7.23791]
[1779943139581,35.1,73001.63,0.0,-0.94756,5e-05,7.25268]
[1779943144614,35.1,73001.53,0.0,-0.94758,5e-05,7.25096]
[1779943150658,35.1,73001.04,0.0,-0.94761,5e-05,7.24697]
[1779943155693,35.1,73002.5,0.0,-0.94756,5e-05,7.25305]
[1779943159720,35.09,73012.52,0.0,-0.94711,5e-05,7.30265]
[1779943160729,35.09,73014.56,0.0,-0.94702,5e-05,7.31266]
[1779943165762,35.09,73010.1,0.0,-0.94724,5e-05,7.28834]
[1779943170797,35.09,73007.24,0.0,-0.94738,5e-05,7.27246]
[1779943174825,35.09,73002.17,0.0,-0.94764,5e-05,7.24284]
[1779943179868,35.08,72998.77,0.0,-0.94781,4e-05,7.22458]
[1779943184903,35.08,72996.35,0.0,-0.94792,4e-05,7.21131]
[1779943189938,35.08,72996.43,0.0,-0.94793,4e-05,7.21067]
[1779943194973,35.08,72996.98,0.0,-0.94791,4e-05,7.21236]
[1779943201024,35.08,72995.77,0.0,-0.94798,4e-05,7.20499]
[1779943205059,35.07,73010.39,0.0,-0.94733,5e-05,7.27795]
[1779943206070,35.07,73021.59,0.0,-0.94682,5e-05,7.33448]
[1779943207075,35.07,73021.29,0.0,-0.94684,5e-05,7.33255]
[1779943212108,35.07,73022.8,0.0,-0.94679,5e-05,7.33781]
[1779943216138,35.06,73030.79,0.0,-0.94644,5e-05,7.37686]
[1779943220165,35.06,73039.79,0.0,-0.94605,5e-05,7.42103]
[1779943224195,35.06,73051.62,0.0,-0.94552,5e-05,7.4798]
[1779943226209,35.06,73057.24,0.0,-0.94527,5e-05,7.50764]
[1779943231244,35.05,73055.54,0.0,-0.94539,5e-05,7.49308]
[1779943236278,35.05,73057.9,0.0,-0.94531,5e-05,7.50271]
[1779943238292,35.04,73063.66,0.0,-0.94505,5e-05,7.53146]
[1779943241322,35.04,73064.38,0.0,-0.94503,5e-05,7.53352]
[1779943247361,35.04,73064.26,0.0,-0.94506,5e-05,7.52961]
[1779943252400,35.03,73063.21,0.0,-0.94514,5e-05,7.52154]
[1779943257432,35.03,73064.17,0.0,-0.94512,5e-05,7.52396]
[1779943262465,35.02,73062.07,0.0,-0.94524,5e-05,7.51065]
[1779943264481,35.02,73056.21,0.0,-0.94552,5e-05,7.47946]
[1779943269514,35.02,73058.42,0.0,-0.94543,5e-05,7.48869]
[1779943274549,35.01,73064.76,0.0,-0.94516,5e-05,7.51918]
[1779943279584,35.01,73068.87,0.0,-0.94499,5e-05,7.53806]
[1779943284620,35.0,73069.01,0.0,-0.94501,5e-05,7.5362]
[1779943289654,35.0,73071.07,0.0,-0.94494,5e-05,7.54415]
[1779943294690,34.99,73068.65,0.0,-0.94509,5e-05,7.52582]
[1779943298720,34.99,73060.76,0.0,-0.94548,5e-05,7.48292]
[1779943300735,34.99,73066.93,0.0,-0.9452,5e-05,7.51382]
[1779943303753,34.99,73068.42,0.0,-0.94515,5e-05,7.5199]
[1779943308788,34.98,73066.94,0.0,-0.94524,5e-05,7.50952]
[1779943313822,34.98,73066.61,0.0,-0.94528,5e-05,7.50507]
[1779943318860,34.97,73068.75,0.0,-0.94521,5e-05,7.51338]
[1779943320878,34.97,73073.55,0.0,-0.945,5e-05,7.53706]
[1779943323895,34.97,73078.69,0.0,-0.94477,5e-05,7.56184]
[1779943324902,34.96,73083.05,0.0,-0.94457,5e-05,7.58384]
[1779943325911,34.96,73090.12,0.0,-0.94424,5e-05,7.61998]
[1779943326915,34.96,73087.99,0.0,-0.94435,5e-05,7.60808]
[1779943327922,34.96,73081.0,0.0,-0.94469,5e-05,7.5709]
[1779943328932,34.96,73081.7,0.0,-0.94466,5e-05,7.57384]
[1779943332958,34.95,73090.1,0.0,-0.94429,5e-05,7.61475]
[1779943334648,34.95,73092.5,0.0,-0.94419,5e-05,7.62571]
[1779943340016,34.94,73087.81,0.0,-0.94445,5e-05,7.59734]
[1779943346049,34.94,73083.61,0.0,-0.94469,5e-05,7.5709]
[1779943351085,34.93,73081.42,0.0,-0.94485,5e-05,7.55279]
[1779943356120,34.92,73083.2,0.0,-0.9448,5e-05,7.55844]
[1779943358134,34.92,73072.16,0.0,-0.94533,5e-05,7.49969]
[1779943359840,34.92,73067.48,0.0,-0.94556,5e-05,7.47426]
[1779943365182,34.91,73067.72,0.0,-0.94558,5e-05,7.47264]
[1779943369915,34.91,73079.24,0.0,-0.94506,5e-05,7.5294]
[1779943375255,34.9,73079.0,0.0,-0.94511,5e-05,7.5242]
[1779943380288,34.9,73073.17,0.0,-0.94541,5e-05,7.49074]
[1779943385324,34.89,73068.83,0.0,-0.94564,5e-05,7.46535]
[1779943391366,34.88,73068.64,0.0,-0.94569,5e-05,7.46093]
[1779943396402,34.88,73075.73,0.0,-0.94538,5e-05,7.49471]
[1779943401438,34.87,73076.45,0.0,-0.94538,5e-05,7.49531]
[1779943406471,34.87,73075.94,0.0,-0.94543,5e-05,7.48953]
[1779943411509,34.86,73077.38,0.0,-0.94541,5e-05,7.49086]
[1779943416543,34.86,73079.44,0.0,-0.94534,5e-05,7.49843]
[1779943421577,34.85,73084.12,0.0,-0.94515,5e-05,7.51948]
[1779943424598,34.85,73089.65,0.0,-0.94491,5e-05,7.54627]
[1779943425605,34.85,73091.46,0.0,-0.94483,5e-05,7.55499]
[1779943430642,34.84,73088.74,0.0,-0.94499,5e-05,7.53722]
[1779943432655,34.84,73088.49,0.0,-0.94502,5e-05,7.53456]
[1779943437689,34.83,73088.21,0.0,-0.94506,5e-05,7.52974]
[1779943442725,34.83,73089.2,0.0,-0.94505,5e-05,7.53163]
[1779943447760,34.82,73086.72,0.0,-0.94519,5e-05,7.51557]
[1779943452795,34.81,73084.95,0.0,-0.9453,5e-05,7.50332]
[1779943454809,34.81,73091.09,0.0,-0.94502,5e-05,7.53402]
[1779943459845,34.81,73092.38,0.0,-0.94499,5e-05,7.53747]
[1779943463872,34.8,73099.16,0.0,-0.9447,5e-05,7.57026]
[1779943468907,34.8,73094.3,0.0,-0.94496,5e-05,7.54162]
[1779943473942,34.79,73097.17,0.0,-0.94487,5e-05,7.55041]
[1779943478979,34.78,73092.84,0.0,-0.9451,5e-05,7.52469]
[1779943484014,34.78,73093.91,0.0,-0.94508,5e-05,7.5273]
[1779943489050,34.77,73098.03,0.0,-0.94491,5e-05,7.54582]
[1779943495092,34.77,73097.94,0.0,-0.94495,5e-05,7.54172]
[1779943500838,34.76,73091.7,0.0,-0.94528,5e-05,7.50567]
[1779943502141,34.76,73083.83,0.0,-0.94565,5e-05,7.46424]
[1779943503147,34.76,73078.69,0.0,-0.9459,5e-05,7.43713]
[1779943505161,34.76,73074.38,0.0,-0.94611,5e-05,7.41398]
[1779943510908,34.75,73070.47,0.0,-0.94631,5e-05,7.39148]
[1779943516243,34.75,73071.6,0.0,-0.94627,5e-05,7.39543]
[1779943521277,34.75,73069.47,0.0,-0.94639,5e-05,7.38264]
[1779943526314,34.74,73068.6,0.0,-0.94645,5e-05,7.3765]
[1779943533363,34.74,73069.2,0.0,-0.94646,5e-05,7.3745]
[1779943535375,34.74,73062.92,0.0,-0.94675,5e-05,7.3416]
[1779943536383,34.74,73062.22,0.0,-0.94679,5e-05,7.33756]
[1779943539404,34.74,73055.66,0.0,-0.94709,5e-05,7.30351]
[1779943541121,34.74,73053.74,0.0,-0.94718,5e-05,7.29339]
[1779943546453,34.74,73054.74,0.0,-0.94715,5e-05,7.29775]
[1779943549475,34.74,73050.81,0.0,-0.94733,5e-05,7.27735]
[1779943554510,34.74,73052.82,0.0,-0.94724,5e-05,7.28746]
[1779943557533,34.73,73067.69,0.0,-0.94656,5e-05,7.36342]
[1779943562564,34.73,73069.69,0.0,-0.94647,5e-05,7.37275]
[1779943567602,34.73,73062.08,0.0,-0.94683,5e-05,7.33255]
[1779943569613,34.73,73058.12,0.0,-0.94702,5e-05,7.31194]
[1779943572637,34.73,73056.68,0.0,-0.94709,5e-05,7.30424]
[1779943577671,34.73,73064.06,0.0,-0.94675,5e-05,7.34164]
[1779943581699,34.73,73065.16,0.0,-0.94671,5e-05,7.34673]
[1779943586734,34.73,73064.3,0.0,-0.94675,5e-05,7.34157]
[1779943591770,34.73,73066.09,0.0,-0.9467,5e-05,7.34702]
[1779943596806,34.72,73069.9,0.0,-0.94653,5e-05,7.36573]
[1779943597813,34.72,73079.72,0.0,-0.94608,5e-05,7.41622]
[1779943598819,34.72,73079.97,0.0,-0.94607,5e-05,7.41723]
[1779943602848,34.72,73072.37,0.0,-0.94643,5e-05,7.37689]
[1779943603854,34.72,73072.41,0.0,-0.94643,5e-05,7.37688]
[1779943608890,34.72,73072.62,0.0,-0.94643,5e-05,7.37691]
[1779943610904,34.72,73078.73,0.0,-0.94615,5e-05,7.40803]
[1779943612917,34.72,73080.5,0.0,-0.94607,5e-05,7.41667]
[1779943617952,34.71,73079.18,0.0,-0.94615,5e-05,7.40851]
[1779943622987,34.71,73077.91,0.0,-0.94622,5e-05,7.40065]
[1779943628022,34.71,73079.67,0.0,-0.94615,5e-05,7.40838]
[1779943633059,34.71,73083.53,0.0,-0.94598,5e-05,7.42686]
[1779943634065,34.71,73085.33,0.0,-0.9459,5e-05,7.4355]
[1779943639099,34.7,73085.49,0.0,-0.94591,5e-05,7.43486]
[1779943644133,34.7,73084.95,0.0,-0.94596,5e-05,7.42983]
[1779943649169,34.7,73083.64,0.0,-0.94603,5e-05,7.42116]
[1779943651183,34.69,73090.23,0.0,-0.94575,5e-05,7.45151]
[1779943654204,34.69,73081.36,0.0,-0.94618,5e-05,7.4043]
[1779943659239,34.69,73076.65,0.0,-0.94641,5e-05,7.3783]
[1779943664274,34.69,73073.02,0.0,-0.9466,5e-05,7.35796]
[1779943669309,34.68,73069.65,0.0,-0.94677,5e-05,7.3392]
[1779943674345,34.68,73066.26,0.0,-0.94693,5e-05,7.32041]
[1779943680389,34.68,73066.41,0.0,-0.94694,5e-05,7.31963]
[1779943685423,34.68,73065.74,0.0,-0.94698,5e-05,7.3149]
[1779943686430,34.68,73059.53,0.0,-0.94727,5e-05,7.28285]
[1779943690458,34.68,73066.3,0.0,-0.94697,5e-05,7.31673]
[1779943694487,34.67,73072.23,0.0,-0.9467,5e-05,7.34628]
[1779943699520,34.67,73074.25,0.0,-0.94662,5e-05,7.35535]
[1779943704556,34.67,73074.98,0.0,-0.9466,5e-05,7.35777]
[1779943709591,34.67,73068.57,0.0,-0.94691,5e-05,7.32342]
[1779943714627,34.66,73062.44,0.0,-0.94722,5e-05,7.28804]
[1779943719662,34.66,73067.12,0.0,-0.94701,5e-05,7.31126]
[1779943724697,34.66,73068.46,0.0,-0.94696,5e-05,7.31719]
[1779943729732,34.66,73068.25,0.0,-0.94698,5e-05,7.31523]
[1779943734773,34.66,73068.12,0.0,-0.94699,5e-05,7.31374]
[1779943739807,34.66,73068.3,0.0,-0.94699,5e-05,7.31388]
[1779943745865,34.66,73067.93,0.0,-0.94701,5e-05,7.31119]
[1779943750891,34.65,73065.8,0.0,-0.94712,5e-05,7.29974]
[1779943756934,34.65,73066.54,0.0,-0.94709,5e-05,7.30303]
[1779943761970,34.65,73067.18,0.0,-0.94706,5e-05,7.30594]
[1779943767004,34.65,73067.61,0.0,-0.94704,5e-05,7.30781]
[1779943772047,34.65,73067.35,0.0,-0.94708,5e-05,7.30321]
[1779943773047,34.65,73077.53,0.0,-0.94661,5e-05,7.35555]
[1779943774053,34.65,73080.73,0.0,-0.94646,5e-05,7.37194]
[1779943776067,34.65,73080.39,0.0,-0.94648,5e-05,7.36984]
[1779943781102,34.65,73079.39,0.0,-0.94654,5e-05,7.36366]
[1779943786142,34.65,73079.31,0.0,-0.94655,5e-05,7.36205]
[1779943791176,34.64,73079.16,0.0,-0.94657,5e-05,7.35996]
[1779943796212,34.64,73079.46,0.0,-0.94657,5e-05,7.35979]
[1779943801249,34.64,73078.13,0.0,-0.94664,5e-05,7.35175]
[1779943802258,34.64,73072.8,0.0,-0.94689,5e-05,7.32399]
[1779943804272,34.64,73068.45,0.0,-0.9471,5e-05,7.30114]
[1779943809307,34.64,73068.98,0.0,-0.94709,5e-05,7.30251]
[1779943814342,34.63,73071.0,0.0,-0.947,5e-05,7.31196]
[1779943819378,34.63,73071.38,0.0,-0.947,5e-05,7.31239]
[1779943824411,34.63,73068.18,0.0,-0.94716,5e-05,7.29471]
[1779943830455,34.63,73067.76,0.0,-0.94719,5e-05,7.29117]
[1779943835489,34.62,73068.43,0.0,-0.94719,5e-05,7.2905]
[1779943838512,34.62,73058.15,0.0,-0.94766,5e-05,7.23727]
[1779943839529,34.62,73048.77,0.0,-0.94809,5e-05,7.18937]
[1779943843258,34.62,73046.48,0.0,-0.94819,5e-05,7.17768]
[1779943845568,34.62,73057.34,0.0,-0.9477,5e-05,7.23293]
[1779943850602,34.62,73060.32,0.0,-0.94757,5e-05,7.24773]
[1779943853328,34.62,73054.18,0.0,-0.94785,5e-05,7.21624]
[1779943858659,34.62,73049.73,0.0,-0.94805,5e-05,7.19366]
[1779943859666,34.62,73044.37,0.0,-0.94829,5e-05,7.16648]
[1779943860676,34.62,73036.87,0.0,-0.94863,4e-05,7.12859]
[1779943861681,34.62,73028.46,0.0,-0.94901,4e-05,7.0863]
[1779943863405,34.62,73011.23,0.0,-0.94977,4e-05,7.0004]
[1779943868730,34.63,73010.91,0.0,-0.94977,4e-05,7.00055]
[1779943873766,34.63,73009.56,0.0,-0.94981,4e-05,6.99556]
[1779943875781,34.63,73014.78,0.0,-0.94957,4e-05,7.02237]
[1779943880814,34.63,73014.34,0.0,-0.94958,4e-05,7.02162]
[1779943881824,34.64,73021.82,0.0,-0.94924,4e-05,7.05943]
[1779943883547,34.64,73027.61,0.0,-0.94898,4e-05,7.08898]
[1779943886857,34.64,73034.29,0.0,-0.94868,4e-05,7.12327]
[1779943888871,34.64,73040.75,0.0,-0.94838,5e-05,7.15625]
[1779943892900,34.64,73046.12,0.0,-0.94816,5e-05,7.18099]
[1779943897936,34.64,73052.07,0.0,-0.94788,5e-05,7.21171]
[1779943898943,34.64,73042.8,0.0,-0.9483,5e-05,7.16469]
[1779943903977,34.64,73044.04,0.0,-0.94824,5e-05,7.17179]
[1779943906998,34.64,73050.75,0.0,-0.94793,5e-05,7.20633]
[1779943913043,34.64,73052.64,0.0,-0.94784,5e-05,7.21657]
[1779943918080,34.64,73053.6,0.0,-0.94779,5e-05,7.22195]
[1779943923116,34.64,73053.49,0.0,-0.94779,5e-05,7.2218]
[1779943928149,34.64,73056.59,0.0,-0.94765,5e-05,7.23795]
[1779943934196,34.64,73057.12,0.0,-0.94762,5e-05,7.24093]
[1779943939227,34.65,73058.02,0.0,-0.94758,5e-05,7.24579]
[1779943944263,34.65,73057.94,0.0,-0.94758,5e-05,7.24565]
[1779943947283,34.65,73052.05,0.0,-0.94785,5e-05,7.21581]
[1779943952319,34.65,73048.45,0.0,-0.94802,5e-05,7.19501]
[1779943957353,34.65,73044.79,0.0,-0.94818,5e-05,7.17706]
[1779943960374,34.65,73041.03,0.0,-0.94835,5e-05,7.15847]
[1779943964402,34.65,73035.33,0.0,-0.9486,4e-05,7.13042]
[1779943969437,34.65,73037.48,0.0,-0.94849,5e-05,7.14248]
[1779943970444,34.65,73042.97,0.0,-0.94824,5e-05,7.17052]
[1779943971453,34.65,73045.71,0.0,-0.94812,5e-05,7.18472]
[1779943976486,34.65,73046.24,0.0,-0.94809,5e-05,7.18796]
[1779943981521,34.66,73044.96,0.0,-0.94814,5e-05,7.1824]
[1779943984541,34.66,73050.12,0.0,-0.9479,5e-05,7.20908]
[1779943989577,34.66,73051.36,0.0,-0.94784,5e-05,7.21604]
[1779943994614,34.66,73056.65,0.0,-0.94759,5e-05,7.24367]
[1779943999649,34.66,73059.29,0.0,-0.94747,5e-05,7.2575]
[1779944004684,34.66,73056.23,0.0,-0.9476,5e-05,7.24221]
[1779944009722,34.66,73056.31,0.0,-0.94759,5e-05,7.24303]
[1779944014758,34.66,73054.34,0.0,-0.9477,5e-05,7.23046]
[1779944019792,34.66,73048.21,0.0,-0.94797,5e-05,7.19979]
[1779944024828,34.66,73049.89,0.0,-0.94789,5e-05,7.20908]
[1779944029862,34.67,73052.09,0.0,-0.94778,5e-05,7.22101]
[1779944034899,34.67,73056.04,0.0,-0.9476,5e-05,7.24176]
[1779944041947,34.67,73056.48,0.0,-0.94757,5e-05,7.24465]
[1779944046987,34.67,73056.78,0.0,-0.94756,5e-05,7.24587]
[1779944052025,34.67,73059.13,0.0,-0.94746,5e-05,7.25743]
[1779944059074,34.66,73058.82,0.0,-0.94749,5e-05,7.25378]
[1779944064114,34.66,73068.73,0.0,-0.94705,5e-05,7.30295]
[1779944065120,34.66,73077.89,0.0,-0.94663,5e-05,7.34962]
[1779944070155,34.66,73074.21,0.0,-0.94682,5e-05,7.32836]
[1779944075191,34.65,73071.98,0.0,-0.94697,5e-05,7.31179]
[1779944080227,34.65,73070.96,0.0,-0.94703,5e-05,7.30477]
[1779944082251,34.65,73061.2,0.0,-0.94748,5e-05,7.25422]
[1779944083256,34.65,73054.52,0.0,-0.9478,5e-05,7.21919]
[1779944084264,34.64,73053.67,0.0,-0.94784,5e-05,7.21436]
[1779944089298,34.64,73053.49,0.0,-0.94787,5e-05,7.21113]
[1779944094331,34.63,73052.39,0.0,-0.94795,5e-05,7.20204]
[1779944098360,34.63,73047.01,0.0,-0.9482,5e-05,7.17356]
[1779944103395,34.63,73051.91,0.0,-0.94799,5e-05,7.19714]
[1779944108429,34.63,73050.72,0.0,-0.94806,5e-05,7.18952]
[1779944110443,34.63,73056.77,0.0,-0.94779,5e-05,7.21974]
[1779944111450,34.63,73058.8,0.0,-0.9477,5e-05,7.22975]
[1779944114473,34.62,73050.2,0.0,-0.9481,5e-05,7.18486]
[1779944116486,34.62,73046.5,0.0,-0.94828,5e-05,7.16546]
[1779944119507,34.62,73057.59,0.0,-0.94778,5e-05,7.2211]
[1779944120514,34.62,73058.4,0.0,-0.94775,5e-05,7.22488]
[1779944123563,34.62,73065.08,0.0,-0.94745,5e-05,7.2579]
[1779944128592,34.61,73065.59,0.0,-0.94745,5e-05,7.25842]
[1779944133627,34.61,73061.88,0.0,-0.94764,5e-05,7.2359]
[1779944138662,34.61,73064.4,0.0,-0.94753,5e-05,7.24834]
[1779944143698,34.61,73066.38,0.0,-0.94746,5e-05,7.25655]
[1779944149741,34.61,73065.36,0.0,-0.94753,5e-05,7.24901]
[1779944154774,34.6,73066.37,0.0,-0.94752,5e-05,7.24953]
[1779944159813,34.59,73067.09,0.0,-0.94753,5e-05,7.24859]
[1779944160825,34.59,73077.76,0.0,-0.94704,5e-05,7.30338]
[1779944161832,34.59,73107.18,0.0,-0.94568,5e-05,7.45494]
[1779944162839,34.59,73093.91,0.0,-0.9463,5e-05,7.38574]
[1779944167873,34.58,73093.51,0.0,-0.94633,5e-05,7.38224]
[1779944172910,34.58,73096.35,0.0,-0.94621,5e-05,7.39598]
[1779944177945,34.58,73095.87,0.0,-0.94624,5e-05,7.39255]
[1779944182980,34.58,73093.5,0.0,-0.94636,5e-05,7.37942]
[1779944188014,34.58,73096.41,0.0,-0.94623,5e-05,7.39381]
[1779944193051,34.58,73100.83,0.0,-0.94605,5e-05,7.41306]
[1779944198086,34.58,73101.85,0.0,-0.94601,5e-05,7.41767]
[1779944203120,34.57,73102.95,0.0,-0.94596,5e-05,7.42275]
[1779944208155,34.57,73100.09,0.0,-0.9461,5e-05,7.40729]
[1779944213189,34.57,73100.84,0.0,-0.94607,5e-05,7.41066]
[1779944218225,34.57,73100.1,0.0,-0.94611,5e-05,7.40632]
[1779944223260,34.57,73100.42,0.0,-0.9461,5e-05,7.40718]
[1779944228295,34.57,73099.6,0.0,-0.94615,5e-05,7.40248]
[1779944233330,34.57,73100.87,0.0,-0.94609,5e-05,7.40863]
[1779944238366,34.57,73095.09,0.0,-0.94636,5e-05,7.37814]
[1779944243401,34.57,73091.52,0.0,-0.94653,5e-05,7.35941]
[1779944248437,34.57,73094.27,0.0,-0.94641,5e-05,7.37336]
[1779944253470,34.57,73096.47,0.0,-0.94633,5e-05,7.38129]
[1779944256492,34.57,73088.2,0.0,-0.94672,5e-05,7.33815]
[1779944257498,34.57,73078.01,0.0,-0.94719,5e-05,7.28558]
[1779944258504,34.57,73076.49,0.0,-0.94726,5e-05,7.27779]
[1779944263540,34.57,73077.91,0.0,-0.94719,5e-05,7.28524]
[1779944268576,34.57,73073.78,0.0,-0.94738,5e-05,7.26416]
[1779944273611,34.57,73072.5,0.0,-0.94744,5e-05,7.25778]
[1779944278646,34.57,73071.58,0.0,-0.94748,5e-05,7.25325]
[1779944282674,34.57,73066.32,0.0,-0.94772,5e-05,7.22649]
[1779944286701,34.57,73071.84,0.0,-0.94746,5e-05,7.25512]
[1779944287710,34.57,73073.88,0.0,-0.94737,5e-05,7.26562]
[1779944288716,34.57,73081.78,0.0,-0.947,5e-05,7.30626]
[1779944289722,34.57,73084.01,0.0,-0.9469,5e-05,7.31771]
[1779944294758,34.57,73081.23,0.0,-0.94703,5e-05,7.30303]
[1779944299796,34.57,73082.76,0.0,-0.94697,5e-05,7.31053]
[1779944304830,34.57,73083.48,0.0,-0.94694,5e-05,7.31381]
[1779944310876,34.56,73083.4,0.0,-0.94694,5e-05,7.31298]
[1779944315909,34.56,73085.08,0.0,-0.94689,5e-05,7.31815]
[1779944320947,34.56,73088.38,0.0,-0.94674,5e-05,7.3346]
[1779944325979,34.56,73087.58,0.0,-0.94679,5e-05,7.32982]
[1779944331014,34.56,73082.75,0.0,-0.94701,5e-05,7.30432]
[1779944336746,34.56,73077.19,0.0,-0.94728,5e-05,7.27509]
[1779944342091,34.56,73075.53,0.0,-0.94736,5e-05,7.26603]
[1779944347126,34.56,73075.16,0.0,-0.94738,5e-05,7.26366]
[1779944352160,34.56,73075.04,0.0,-0.94739,5e-05,7.26259]
[1779944357199,34.56,73076.96,0.0,-0.94731,5e-05,7.2719]
[1779944362234,34.55,73081.8,0.0,-0.94709,5e-05,7.29611]
[1779944367269,34.55,73082.0,0.0,-0.94709,5e-05,7.29638]
[1779944372304,34.55,73080.74,0.0,-0.94717,5e-05,7.28613]
[1779944379353,34.55,73078.05,0.0,-0.94731,5e-05,7.27119]
[1779944382374,34.55,73082.92,0.0,-0.94709,5e-05,7.2957]
[1779944387411,34.55,73087.18,0.0,-0.9469,5e-05,7.31657]
[1779944392446,34.55,73088.83,0.0,-0.94683,5e-05,7.32394]
[1779944397480,34.54,73089.28,0.0,-0.94682,5e-05,7.32512]
[1779944403523,34.54,73089.88,0.0,-0.94681,5e-05,7.32654]
[1779944404529,34.54,73083.41,0.0,-0.94711,5e-05,7.29261]
[1779944405537,34.54,73081.77,0.0,-0.9472,5e-05,7.28365]
[1779944406547,34.54,73075.09,0.0,-0.94751,5e-05,7.24883]
[1779944407553,34.54,73061.95,0.0,-0.94812,5e-05,7.18062]
[1779944408561,34.53,73052.9,0.0,-0.94853,5e-05,7.13367]
[1779944409567,34.53,73050.07,0.0,-0.94867,5e-05,7.1185]
[1779944413595,34.53,73044.96,0.0,-0.94893,4e-05,7.08951]
[1779944416619,34.52,73030.45,0.0,-0.9496,4e-05,7.01407]
[1779944417627,34.52,73025.88,0.0,-0.94981,4e-05,6.9905]
[1779944419644,34.52,73030.99,0.0,-0.94958,4e-05,7.01554]
[1779944422666,34.52,73034.46,0.0,-0.94943,4e-05,7.03274]
[1779944426697,34.52,73042.84,0.0,-0.94906,4e-05,7.07458]
[1779944428708,34.52,73044.04,0.0,-0.94902,4e-05,7.07973]
[1779944433746,34.51,73041.6,0.0,-0.94917,4e-05,7.06187]
[1779944438779,34.51,73044.51,0.0,-0.94904,4e-05,7.07582]
[1779944442809,34.51,73034.4,0.0,-0.94951,4e-05,7.02328]
[1779944443813,34.51,73026.72,0.0,-0.94985,4e-05,6.98436]
[1779944444820,34.51,73023.6,0.0,-0.94999,4e-05,6.96901]
[1779944448848,34.51,73019.73,0.0,-0.95015,4e-05,6.95094]
[1779944453885,34.51,73024.15,0.0,-0.94994,4e-05,6.97477]
[1779944458918,34.52,73025.66,0.0,-0.94986,4e-05,6.98384]
[1779944463955,34.52,73025.12,0.0,-0.94988,4e-05,6.98149]
[1779944464963,34.52,73032.19,0.0,-0.94957,4e-05,7.01676]
[1779944465971,34.52,73035.05,0.0,-0.94945,4e-05,7.03039]
[1779944468991,34.51,73037.57,0.0,-0.94936,4e-05,7.04035]
[1779944474028,34.5,73037.7,0.0,-0.94939,4e-05,7.03693]
[1779944479063,34.5,73041.02,0.0,-0.94928,4e-05,7.04956]
[1779944483090,34.49,73031.14,0.0,-0.94974,4e-05,6.997]
[1779944485104,34.49,73025.93,0.0,-0.94998,4e-05,6.96988]
[1779944490142,34.48,73034.15,0.0,-0.94965,4e-05,7.00764]
[1779944495174,34.48,73035.15,0.0,-0.94966,4e-05,7.00599]
[1779944500210,34.47,73032.66,0.0,-0.9498,4e-05,6.98981]
[1779944504241,34.46,73038.38,0.0,-0.94958,4e-05,7.01564]
[1779944509276,34.46,73039.64,0.0,-0.94955,4e-05,7.01821]
[1779944511290,34.46,73026.51,0.0,-0.95015,4e-05,6.95081]
[1779944512297,34.46,73020.14,0.0,-0.95043,4e-05,6.91888]
[1779944516326,34.46,73026.61,0.0,-0.95015,4e-05,6.95099]
[1779944521361,34.45,73024.99,0.0,-0.95022,4e-05,6.94251]
[1779944524383,34.45,73032.21,0.0,-0.9499,4e-05,6.97889]
[1779944530424,34.45,73034.44,0.0,-0.94982,4e-05,6.9879]
[1779944533447,34.45,73027.23,0.0,-0.95015,4e-05,6.95114]
[1779944538172,34.45,73034.63,0.0,-0.94983,4e-05,6.98743]
[1779944543515,34.45,73041.28,0.0,-0.94954,4e-05,7.01975]
[1779944548550,34.44,73040.87,0.0,-0.94957,4e-05,7.01639]
[1779944553586,34.44,73038.05,0.0,-0.94973,4e-05,6.99805]
[1779944559627,34.44,73037.62,0.0,-0.94977,4e-05,6.99302]
[1779944564662,34.43,73035.79,0.0,-0.94989,4e-05,6.98023]
[1779944569697,34.42,73035.83,0.0,-0.94992,4e-05,6.97693]
[1779944574732,34.42,73036.83,0.0,-0.9499,4e-05,6.97847]
[1779944579766,34.41,73031.65,0.0,-0.95016,4e-05,6.94906]
[1779944584801,34.41,73031.47,0.0,-0.9502,4e-05,6.9449]
[1779944589839,34.4,73035.42,0.0,-0.95005,4e-05,6.96144]
[1779944595882,34.39,73038.03,0.0,-0.94997,4e-05,6.97052]
[1779944601923,34.39,73037.92,0.0,-0.95002,4e-05,6.96589]
[1779944603937,34.38,73032.17,0.0,-0.95028,4e-05,6.9357]
[1779944608973,34.38,73034.01,0.0,-0.95023,4e-05,6.94175]
[1779944614008,34.37,73034.09,0.0,-0.95027,4e-05,6.93608]
[1779944619043,34.37,73034.4,0.0,-0.95029,4e-05,6.9345]
[1779944625088,34.36,73035.9,0.0,-0.95026,4e-05,6.93762]
[1779944630121,34.35,73039.4,0.0,-0.95013,4e-05,6.95265]
[1779944635156,34.35,73039.77,0.0,-0.95015,4e-05,6.95062]
[1779944636163,34.35,73046.99,0.0,-0.94983,4e-05,6.98627]
[1779944638178,34.34,73052.88,0.0,-0.94958,4e-05,7.01503]
[1779944639183,34.34,73060.18,0.0,-0.94926,4e-05,7.05119]
[1779944644219,34.34,73058.16,0.0,-0.94936,4e-05,7.03934]
[1779944649255,34.34,73051.65,0.0,-0.94967,4e-05,7.00486]
[1779944651278,34.34,73040.29,0.0,-0.95018,4e-05,6.94719]
[1779944652285,34.34,73034.28,0.0,-0.95045,4e-05,6.9169]
[1779944657320,34.34,73040.23,0.0,-0.95016,4e-05,6.94885]
[1779944660341,34.34,73052.25,0.0,-0.94962,4e-05,7.01045]
[1779944663371,34.34,73063.54,0.0,-0.94912,5e-05,7.06673]
[1779944666392,34.34,73068.79,0.0,-0.9489,5e-05,7.09232]
[1779944671427,34.33,73072.81,0.0,-0.94875,5e-05,7.10802]
[1779944675457,34.33,73077.87,0.0,-0.94853,5e-05,7.13239]
[1779944680491,34.33,73082.06,0.0,-0.94836,5e-05,7.152]
[1779944685528,34.32,73083.73,0.0,-0.9483,5e-05,7.15865]
[1779944690561,34.32,73083.97,0.0,-0.9483,5e-05,7.15836]
[1779944691571,34.32,73076.39,0.0,-0.94865,5e-05,7.11895]
[1779944692576,34.32,73065.5,0.0,-0.94915,5e-05,7.06327]
[1779944695596,34.32,73059.24,0.0,-0.94942,4e-05,7.03207]
[1779944696603,34.32,73052.95,0.0,-0.9497,4e-05,7.00066]
[1779944699306,34.32,73042.58,0.0,-0.95016,4e-05,6.94923]
[1779944699625,34.32,73042.58,0.0,-0.95015,4e-05,6.9497]
[1779944700641,34.33,73035.26,0.0,-0.95047,4e-05,6.91348]
[1779944705667,34.33,73033.64,0.0,-0.95052,4e-05,6.90799]
[1779944707680,34.33,73025.8,0.0,-0.95085,4e-05,6.8699]
[1779944712716,34.34,73024.32,0.0,-0.95089,4e-05,6.86559]
[1779944717751,34.34,73026.85,0.0,-0.95077,4e-05,6.87909]
[1779944722785,34.34,73028.05,0.0,-0.95072,4e-05,6.88543]
[1779944727820,34.34,73023.95,0.0,-0.95089,4e-05,6.86545]
[1779944729837,34.34,73018.57,0.0,-0.95113,4e-05,6.83842]
[1779944731850,34.34,73019.83,0.0,-0.95109,4e-05,6.84271]
[1779944732857,34.34,73022.11,0.0,-0.95098,4e-05,6.85476]
[1779944734873,34.35,73027.45,0.0,-0.95073,4e-05,6.88274]
[1779944738898,34.35,73032.6,0.0,-0.95048,4e-05,6.91106]
[1779944743935,34.35,73023.71,0.0,-0.95087,4e-05,6.867]
[1779944745952,34.35,73017.23,0.0,-0.95115,4e-05,6.83505]
[1779944750983,34.35,73016.26,0.0,-0.9512,4e-05,6.82976]
[1779944756019,34.35,73016.64,0.0,-0.95117,4e-05,6.83304]
[1779944761054,34.36,73018.41,0.0,-0.95108,4e-05,6.84324]
[1779944764087,34.36,73011.68,0.0,-0.95137,4e-05,6.8106]
[1779944765094,34.36,73006.97,0.0,-0.95157,4e-05,6.78758]
[1779944767106,34.36,73007.46,0.0,-0.95154,4e-05,6.79121]
[1779944769120,34.36,73000.49,0.0,-0.95183,4e-05,6.75747]
[1779944770130,34.36,72996.17,0.0,-0.95201,4e-05,6.73658]
[1779944775165,34.37,72996.31,0.0,-0.95199,4e-05,6.73941]
[1779944778184,34.37,72983.62,0.0,-0.95252,4e-05,6.67837]
[1779944779197,34.37,72955.62,0.0,-0.9537,4e-05,6.54259]
[1779944780201,34.38,72954.04,0.0,-0.9537,4e-05,6.5421]
[1779944781208,34.4,72963.22,0.0,-0.95325,4e-05,6.59372]
[1779944782214,34.41,72970.41,0.0,-0.95289,4e-05,6.63503]
[1779944783220,34.41,72972.87,0.0,-0.95278,4e-05,6.64759]
[1779944785234,34.41,72977.31,0.0,-0.95259,4e-05,6.67034]
[1779944788256,34.41,72970.88,0.0,-0.95285,4e-05,6.64048]
[1779944789264,34.41,72964.86,0.0,-0.9531,4e-05,6.61172]
[1779944790270,34.41,72960.6,0.0,-0.95327,4e-05,6.59163]
[1779944795303,34.42,72957.16,0.0,-0.95341,4e-05,6.57526]
[1779944800339,34.44,72958.38,0.0,-0.95328,4e-05,6.59009]
[1779944805374,34.44,72959.24,0.0,-0.95321,4e-05,6.59797]
[1779944810410,34.45,72959.06,0.0,-0.95319,4e-05,6.60009]
[1779944815444,34.45,72957.68,0.0,-0.95322,4e-05,6.59636]
[1779944820481,34.46,72957.0,0.0,-0.95322,4e-05,6.59601]
[1779944825514,34.46,72957.2,0.0,-0.95319,4e-05,6.59989]
[1779944828535,34.47,72961.35,0.0,-0.953,4e-05,6.62168]
[1779944833571,34.47,72962.23,0.0,-0.95294,4e-05,6.62857]
[1779944837598,34.48,72976.9,0.0,-0.9523,4e-05,6.70207]
[1779944838606,34.48,72981.89,0.0,-0.95208,4e-05,6.72686]
[1779944843640,34.48,72980.28,0.0,-0.95214,4e-05,6.72055]
[1779944848675,34.48,72979.52,0.0,-0.95216,4e-05,6.71824]
[1779944855724,34.49,72979.61,0.0,-0.95216,4e-05,6.71754]
[1779944860449,34.49,72966.53,0.0,-0.9527,4e-05,6.65485]
[1779944865796,34.49,72964.47,0.0,-0.95277,4e-05,6.64645]
[1779944870830,34.49,72962.12,0.0,-0.95286,4e-05,6.63667]
[1779944876880,34.5,72965.45,0.0,-0.9527,4e-05,6.65473]
[1779944881914,34.5,72966.54,0.0,-0.95264,4e-05,6.6615]
[1779944883927,34.5,72952.9,0.0,-0.95321,4e-05,6.59592]
[1779944886948,34.5,72940.04,0.0,-0.95374,4e-05,6.53514]
[1779944890668,34.51,72946.38,0.0,-0.95346,4e-05,6.56776]
[1779944896010,34.51,72949.16,0.0,-0.95332,4e-05,6.58355]
[1779944900049,34.51,72957.12,0.0,-0.95297,4e-05,6.624]
[1779944904067,34.52,72949.87,0.0,-0.95326,4e-05,6.59057]
[1779944905073,34.52,72948.7,0.0,-0.9533,4e-05,6.58539]
[1779944910114,34.52,72948.2,0.0,-0.9533,4e-05,6.58546]
[1779944911123,34.52,72953.47,0.0,-0.95309,4e-05,6.60863]
[1779944912128,34.53,72954.45,0.0,-0.95305,4e-05,6.61384]
[1779944917172,34.53,72953.44,0.0,-0.95307,4e-05,6.61135]
[1779944922206,34.53,72959.0,0.0,-0.95281,4e-05,6.64067]
[1779944927243,34.54,72953.52,0.0,-0.95303,4e-05,6.61624]
[1779944930263,34.54,72958.62,0.0,-0.9528,4e-05,6.64238]
[1779944935301,34.54,72957.37,0.0,-0.95283,4e-05,6.63847]
[1779944940336,34.55,72956.43,0.0,-0.95285,4e-05,6.63608]
[1779944945369,34.55,72957.34,0.0,-0.9528,4e-05,6.64264]
[1779944950404,34.56,72957.24,0.0,-0.95278,4e-05,6.64425]
[1779944955439,34.56,72956.59,0.0,-0.95279,4e-05,6.64312]
[1779944960474,34.56,72955.8,0.0,-0.95281,4e-05,6.64129]
[1779944965509,34.57,72954.39,0.0,-0.95285,4e-05,6.63646]
[1779944971551,34.57,72954.46,0.0,-0.95284,4e-05,6.63676]
[1779944976592,34.58,72938.63,0.0,-0.95349,4e-05,6.56232]
[1779944978606,34.58,72933.17,0.0,-0.9537,4e-05,6.53716]
[1779944984648,34.58,72932.6,0.0,-0.9537,4e-05,6.53786]
[1779944989682,34.59,72932.14,0.0,-0.95369,4e-05,6.53852]
[1779944995725,34.6,72933.36,0.0,-0.95361,4e-05,6.54782]
[1779945000760,34.6,72935.9,0.0,-0.95348,4e-05,6.56285]
[1779945005796,34.61,72941.73,0.0,-0.95321,4e-05,6.59366]
[1779945011512,34.61,72938.74,0.0,-0.95331,4e-05,6.5819]
[1779945016873,34.62,72940.23,0.0,-0.95322,4e-05,6.5924]
[1779945021907,34.62,72943.63,0.0,-0.95305,4e-05,6.61159]
[1779945024929,34.62,72952.91,0.0,-0.95265,4e-05,6.6581]
[1779945026942,34.63,72946.95,0.0,-0.95289,4e-05,6.6302]
[1779945031982,34.63,72947.72,0.0,-0.95285,4e-05,6.63369]
[1779945037024,34.64,72944.43,0.0,-0.95297,4e-05,6.62043]
[1779945041727,34.64,72938.31,0.0,-0.9532,4e-05,6.59374]
[1779945047094,34.65,72941.57,0.0,-0.95304,4e-05,6.6123]
[1779945052132,34.65,72941.45,0.0,-0.95302,4e-05,6.61445]
[1779945057166,34.66,72941.27,0.0,-0.953,4e-05,6.61627]
[1779945062200,34.66,72941.77,0.0,-0.95296,4e-05,6.62134]
[1779945067234,34.67,72941.19,0.0,-0.95296,4e-05,6.62116]
[1779945072270,34.67,72935.89,0.0,-0.95316,4e-05,6.59817]
[1779945077306,34.68,72932.6,0.0,-0.95327,4e-05,6.58492]
[1779945082340,34.68,72931.43,0.0,-0.9533,4e-05,6.58183]
[1779945087375,34.68,72929.42,0.0,-0.95336,4e-05,6.57453]
[1779945092411,34.69,72928.4,0.0,-0.9534,4e-05,6.56906]
[1779945097449,34.69,72931.77,0.0,-0.95324,4e-05,6.58753]
[1779945102483,34.7,72933.13,0.0,-0.95317,4e-05,6.59625]
[1779945107520,34.7,72934.96,0.0,-0.95307,4e-05,6.60723]
[1779945112555,34.71,72935.22,0.0,-0.95304,4e-05,6.6107]
[1779945113560,34.71,72918.12,0.0,-0.95375,4e-05,6.52897]
[1779945114568,34.71,72912.38,0.0,-0.95398,4e-05,6.50211]
[1779945115574,34.71,72912.72,0.0,-0.95396,4e-05,6.50436]
[1779945120610,34.71,72910.03,0.0,-0.95405,4e-05,6.49415]
[1779945122626,34.72,72923.67,0.0,-0.95348,4e-05,6.56065]
[1779945123632,34.72,72934.94,0.0,-0.953,4e-05,6.6154]
[1779945124638,34.72,72937.61,0.0,-0.95288,4e-05,6.62871]
[1779945129674,34.72,72933.63,0.0,-0.95303,4e-05,6.61154]
[1779945134708,34.72,72934.89,0.0,-0.95296,4e-05,6.61975]
[1779945139744,34.72,72935.71,0.0,-0.95293,4e-05,6.62374]
[1779945144778,34.72,72936.66,0.0,-0.95289,4e-05,6.62787]
[1779945149814,34.72,72938.93,0.0,-0.95279,4e-05,6.63892]
[1779945154848,34.72,72938.8,0.0,-0.95282,4e-05,6.63509]
[1779945159884,34.72,72941.85,0.0,-0.9527,4e-05,6.64947]
[1779945165926,34.72,72943.81,0.0,-0.95262,4e-05,6.65844]
[1779945169957,34.73,72949.83,0.0,-0.95235,4e-05,6.6894]
[1779945175996,34.73,72951.68,0.0,-0.95225,4e-05,6.70071]
[1779945181037,34.73,72950.83,0.0,-0.95227,4e-05,6.6985]
[1779945185067,34.74,72957.21,0.0,-0.95198,4e-05,6.73104]
[1779945189097,34.74,72969.44,0.0,-0.95145,4e-05,6.79199]
[1779945194129,34.74,72971.18,0.0,-0.95137,4e-05,6.80145]
[1779945199164,34.74,72968.77,0.0,-0.95146,4e-05,6.79056]
[1779945202858,34.74,72956.17,0.0,-0.952,4e-05,6.72933]
[1779945208229,34.74,72946.89,0.0,-0.95238,4e-05,6.6851]
[1779945213262,34.75,72945.4,0.0,-0.95245,4e-05,6.67673]
[1779945218298,34.75,72946.39,0.0,-0.95239,4e-05,6.68318]
[1779945223332,34.75,72946.92,0.0,-0.95236,4e-05,6.68732]
[1779945228369,34.76,72946.7,0.0,-0.95235,4e-05,6.68776]
[1779945231389,34.75,72937.82,0.0,-0.95275,4e-05,6.64291]
[1779945233403,34.75,72932.69,0.0,-0.95296,4e-05,6.61786]
[1779945238440,34.75,72922.57,0.0,-0.95337,4e-05,6.57079]
[1779945239450,34.75,72921.09,0.0,-0.95343,4e-05,6.56364]
[1779945242475,34.76,72927.28,0.0,-0.95317,4e-05,6.59436]
[1779945247509,34.76,72930.34,0.0,-0.95302,4e-05,6.6114]
[1779945252545,34.76,72931.59,0.0,-0.95295,4e-05,6.61969]
[1779945257581,34.77,72936.33,0.0,-0.95273,4e-05,6.6448]
[1779945263622,34.77,72940.02,0.0,-0.95255,4e-05,6.66524]
[1779945268657,34.78,72942.0,0.0,-0.95245,4e-05,6.67698]
[1779945273692,34.78,72943.02,0.0,-0.9524,4e-05,6.68121]
[1779945279734,34.79,72945.21,0.0,-0.95229,4e-05,6.69434]
[1779945284769,34.79,72945.98,0.0,-0.95224,4e-05,6.70013]
[1779945289804,34.79,72946.38,0.0,-0.9522,4e-05,6.70409]
[1779945294842,34.8,72946.63,0.0,-0.95217,4e-05,6.70769]
[1779945299875,34.8,72945.04,0.0,-0.95222,4e-05,6.70197]
[1779945304909,34.8,72949.27,0.0,-0.95202,4e-05,6.72437]
[1779945309945,34.81,72948.39,0.0,-0.95205,4e-05,6.72181]
[1779945311960,34.81,72958.34,0.0,-0.95162,4e-05,6.77086]
[1779945316997,34.81,72958.56,0.0,-0.9516,4e-05,6.77298]
[1779945322032,34.81,72956.85,0.0,-0.95166,4e-05,6.76564]
[1779945325054,34.81,72949.29,0.0,-0.95198,4e-05,6.72942]
[1779945330090,34.81,72946.91,0.0,-0.95207,4e-05,6.71853]
[1779945335125,34.82,72946.61,0.0,-0.95209,4e-05,6.71539]
[1779945340160,34.82,72945.83,0.0,-0.95212,4e-05,6.7128]
[1779945345195,34.82,72948.36,0.0,-0.952,4e-05,6.72622]
[1779945351237,34.82,72947.49,0.0,-0.95203,4e-05,6.72321]
[1779945356274,34.83,72945.72,0.0,-0.95209,4e-05,6.71562]
[1779945361311,34.83,72946.79,0.0,-0.95204,4e-05,6.72182]
[1779945362317,34.83,72953.54,0.0,-0.95175,4e-05,6.75482]
[1779945367352,34.83,72949.28,0.0,-0.95192,4e-05,6.73477]
[1779945372387,34.83,72945.99,0.0,-0.95205,4e-05,6.71976]
[1779945375410,34.83,72935.77,0.0,-0.95248,4e-05,6.67092]
[1779945380443,34.83,72936.27,0.0,-0.95245,4e-05,6.67472]
[1779945385477,34.84,72934.6,0.0,-0.95251,4e-05,6.66811]
[1779945389506,34.84,72929.94,0.0,-0.95269,4e-05,6.64692]
[1779945394541,34.84,72929.61,0.0,-0.95271,4e-05,6.6442]
[1779945399576,34.85,72930.27,0.0,-0.95266,4e-05,6.64909]
[1779945405619,34.85,72929.64,0.0,-0.95267,4e-05,6.64812]
[1779945410653,34.85,72927.63,0.0,-0.95274,4e-05,6.64021]
[1779945415689,34.86,72929.27,0.0,-0.95266,4e-05,6.64993]
[1779945420724,34.86,72929.01,0.0,-0.95265,4e-05,6.65044]
[1779945425759,34.86,72927.58,0.0,-0.9527,4e-05,6.64531]
[1779945430794,34.87,72927.65,0.0,-0.95268,4e-05,6.64744]
[1779945435829,34.87,72925.52,0.0,-0.95275,4e-05,6.63898]
[1779945436839,34.87,72914.49,0.0,-0.95321,4e-05,6.58634]
[1779945437849,34.87,72908.1,0.0,-0.95347,4e-05,6.55621]
[1779945438856,34.87,72907.62,0.0,-0.95349,4e-05,6.55442]
[1779945442884,34.88,72898.96,0.0,-0.95383,4e-05,6.51516]
[1779945443892,34.88,72898.57,0.0,-0.95384,4e-05,6.51387]
[1779945444898,34.88,72889.06,0.0,-0.95422,4e-05,6.46928]
[1779945445906,34.88,72888.9,0.0,-0.95422,4e-05,6.46916]
[1779945450942,34.88,72888.97,0.0,-0.95419,4e-05,6.47268]
[1779945452957,34.89,72901.62,0.0,-0.95368,4e-05,6.53124]
[1779945453963,34.89,72912.04,0.0,-0.95324,4e-05,6.58157]
[1779945454973,34.89,72912.6,0.0,-0.95321,4e-05,6.58471]
[1779945460015,34.89,72915.36,0.0,-0.95308,4e-05,6.60017]
[1779945462019,34.89,72908.37,0.0,-0.95336,4e-05,6.56757]
[1779945463026,34.9,72904.31,0.0,-0.95353,4e-05,6.54866]
[1779945468061,34.9,72906.28,0.0,-0.95342,4e-05,6.56064]
[1779945473095,34.91,72908.95,0.0,-0.95329,4e-05,6.57637]
[1779945479139,34.91,72908.45,0.0,-0.95328,4e-05,6.57692]
[1779945484173,34.92,72908.58,0.0,-0.95325,4e-05,6.57999]
[1779945489209,34.92,72908.26,0.0,-0.95324,4e-05,6.58095]
[1779945492231,34.92,72901.8,0.0,-0.9535,4e-05,6.55163]
[1779945493238,34.92,72887.95,0.0,-0.95406,4e-05,6.4864]
[1779945497268,34.93,72882.89,0.0,-0.95425,4e-05,6.46506]
[1779945500291,34.93,72879.46,0.0,-0.95437,4e-05,6.45089]
[1779945505324,34.94,72879.42,0.0,-0.95434,4e-05,6.45412]
[1779945510359,34.95,72880.33,0.0,-0.95427,4e-05,6.46179]
[1779945515393,34.95,72879.64,0.0,-0.95429,4e-05,6.45898]
[1779945520430,34.96,72878.65,0.0,-0.9543,4e-05,6.45758]
[1779945521437,34.96,72883.79,0.0,-0.95409,4e-05,6.48251]
[1779945523453,34.96,72857.43,0.0,-0.95515,4e-05,6.35992]
[1779945525135,34.97,72851.16,0.0,-0.95538,4e-05,6.33236]
[1779945530500,34.97,72853.85,0.0,-0.95524,4e-05,6.3486]
[1779945535539,34.98,72854.75,0.0,-0.95517,4e-05,6.35638]
[1779945540574,34.99,72853.67,0.0,-0.95518,4e-05,6.35547]
[1779945545609,34.99,72850.03,0.0,-0.95531,4e-05,6.34008]
[1779945550649,34.99,72846.49,0.0,-0.95544,4e-05,6.3253]
[1779945555350,35.0,72866.91,0.0,-0.95458,4e-05,6.42505]
[1779945557698,35.0,72870.64,0.0,-0.95442,4e-05,6.444]
[1779945562732,35.01,72870.97,0.0,-0.95437,4e-05,6.449]
[1779945567768,35.02,72871.44,0.0,-0.95432,4e-05,6.4546]
[1779945572802,35.02,72874.55,0.0,-0.95419,4e-05,6.46974]
[1779945577837,35.03,72876.23,0.0,-0.95409,4e-05,6.4809]
[1779945581868,35.03,72881.98,0.0,-0.95383,4e-05,6.51063]
[1779945582873,35.03,72880.7,0.0,-0.95388,4e-05,6.50515]
[1779945587908,35.04,72880.75,0.0,-0.95385,4e-05,6.50826]
[1779945592945,35.04,72878.0,0.0,-0.95394,4e-05,6.49804]
[1779945597978,35.05,72881.93,0.0,-0.95376,4e-05,6.51933]
[1779945599992,35.05,72887.43,0.0,-0.95352,4e-05,6.54639]
[1779945604028,35.05,72892.84,0.0,-0.95328,4e-05,6.57386]
[1779945605030,35.06,72896.95,0.0,-0.95311,4e-05,6.59384]
[1779945607042,35.06,72899.94,0.0,-0.95298,4e-05,6.60879]
[1779945612077,35.06,72908.87,0.0,-0.95259,4e-05,6.65309]
[1779945617113,35.06,72909.52,0.0,-0.95255,4e-05,6.6575]
[1779945622147,35.06,72913.02,0.0,-0.95239,4e-05,6.67559]
[1779945624172,35.06,72893.71,0.0,-0.9532,4e-05,6.58358]
[1779945625182,35.07,72867.19,0.0,-0.95428,4e-05,6.4583]
[1779945626188,35.07,72868.56,0.0,-0.95422,4e-05,6.46535]
[1779945627195,35.07,72876.05,0.0,-0.95391,4e-05,6.50128]
[1779945628205,35.07,72878.92,0.0,-0.95379,4e-05,6.51538]
[1779945636008,35.08,72881.13,0.0,-0.95368,4e-05,6.52692]
[1779945641292,35.08,72880.8,0.0,-0.95367,4e-05,6.52773]
[1779945644313,35.08,72886.34,0.0,-0.95343,4e-05,6.5554]
[1779945645320,35.08,72885.68,0.0,-0.95346,4e-05,6.55267]
[1779945650356,35.09,72883.18,0.0,-0.95354,4e-05,6.54284]
[1779945655390,35.09,72884.44,0.0,-0.95347,4e-05,6.55083]
[1779945660425,35.1,72887.36,0.0,-0.95333,4e-05,6.56671]
[1779945665460,35.1,72881.13,0.0,-0.95357,4e-05,6.53913]
[1779945670495,35.1,72878.54,0.0,-0.95366,4e-05,6.52907]
[1779945674524,35.11,72871.34,0.0,-0.95394,4e-05,6.49686]
[1779945676292,35.11,72865.65,0.0,-0.95416,4e-05,6.47107]
[1779945681573,35.11,72864.74,0.0,-0.95418,4e-05,6.46952]
[1779945686611,35.12,72862.19,0.0,-0.95425,4e-05,6.46085]
[1779945691642,35.13,72857.84,0.0,-0.95442,4e-05,6.4405]
[1779945694665,35.13,72864.31,0.0,-0.95414,4e-05,6.47263]
[1779945696432,35.13,72870.41,0.0,-0.95389,4e-05,6.50192]
[1779945697684,35.13,72870.95,0.0,-0.95386,4e-05,6.50543]
[1779945702719,35.14,72870.69,0.0,-0.95385,4e-05,6.50646]
[1779945707754,35.14,72858.33,0.0,-0.95433,4e-05,6.45056]
[1779945709768,35.14,72853.31,0.0,-0.95452,4e-05,6.42814]
[1779945713798,35.15,72839.73,0.0,-0.95505,4e-05,6.36712]
[1779945714805,35.15,72835.06,0.0,-0.95523,4e-05,6.34611]
[1779945719840,35.15,72837.83,0.0,-0.95509,4e-05,6.36255]
[1779945720846,35.16,72830.89,0.0,-0.95536,4e-05,6.33105]
[1779945722863,35.16,72843.67,0.0,-0.95484,4e-05,6.39192]
[1779945724877,35.16,72849.0,0.0,-0.95461,4e-05,6.41809]
[1779945729912,35.17,72850.94,0.0,-0.9545,4e-05,6.43038]
[1779945730919,35.17,72856.86,0.0,-0.95426,4e-05,6.45873]
[1779945735954,35.17,72858.78,0.0,-0.95415,4e-05,6.47063]
[1779945740997,35.18,72859.09,0.0,-0.95412,4e-05,6.47492]
[1779945744018,35.18,72861.52,0.0,-0.954,4e-05,6.48798]
[1779945749055,35.19,72861.17,0.0,-0.95399,4e-05,6.489]
[1779945754088,35.19,72863.23,0.0,-0.95391,4e-05,6.49847]
[1779945759124,35.2,72865.04,0.0,-0.95381,4e-05,6.50962]
[1779945760140,35.2,72875.64,0.0,-0.95337,4e-05,6.56028]
[1779945761146,35.2,72891.3,0.0,-0.95272,4e-05,6.63523]
[1779945762154,35.2,72898.22,0.0,-0.95242,4e-05,6.66866]
[1779945763159,35.2,72903.13,0.0,-0.95222,4e-05,6.69248]
[1779945764167,35.2,72902.01,0.0,-0.95226,4e-05,6.68734]
[1779945769203,35.2,72899.37,0.0,-0.95236,4e-05,6.67587]
[1779945771218,35.2,72899.14,0.0,-0.95237,4e-05,6.67533]
[1779945772225,35.2,72907.63,0.0,-0.95201,4e-05,6.71638]
[1779945773232,35.2,72906.72,0.0,-0.95204,4e-05,6.7122]
[1779945778266,35.21,72909.08,0.0,-0.95193,4e-05,6.72459]
[1779945781288,35.21,72902.34,0.0,-0.95221,4e-05,6.69284]
[1779945782294,35.21,72888.22,0.0,-0.9528,4e-05,6.62552]
[1779945783302,35.21,72884.36,0.0,-0.95296,4e-05,6.60748]
[1779945788339,35.21,72885.08,0.0,-0.95291,4e-05,6.61273]
[1779945792366,35.21,72885.78,0.0,-0.95287,4e-05,6.61737]
[1779945797402,35.22,72888.44,0.0,-0.95275,4e-05,6.6316]
[1779945802439,35.22,72886.33,0.0,-0.95282,4e-05,6.62297]
[1779945807473,35.22,72885.93,0.0,-0.95283,4e-05,6.62248]
[1779945812508,35.22,72881.55,0.0,-0.95301,4e-05,6.60017]
[1779945818554,35.23,72878.66,0.0,-0.95312,4e-05,6.58827]
[1779945823587,35.23,72877.71,0.0,-0.95314,4e-05,6.58526]
[1779945828622,35.23,72877.4,0.0,-0.95314,4e-05,6.58526]
[1779945833657,35.24,72874.71,0.0,-0.95324,4e-05,6.57393]
[1779945838694,35.24,72875.65,0.0,-0.95319,4e-05,6.57982]
[1779945839701,35.24,72880.88,0.0,-0.95297,4e-05,6.60517]
[1779945842728,35.24,72886.52,0.0,-0.95273,4e-05,6.63247]
[1779945843739,35.24,72892.08,0.0,-0.9525,4e-05,6.65936]
[1779945848772,35.24,72894.49,0.0,-0.95239,4e-05,6.67164]
[1779945853805,35.24,72895.39,0.0,-0.95234,4e-05,6.67675]
[1779945858843,35.25,72896.73,0.0,-0.95228,4e-05,6.68398]
[1779945863878,35.25,72897.71,0.0,-0.95223,4e-05,6.6895]
[1779945865893,35.25,72904.66,0.0,-0.95194,4e-05,6.72316]
[1779945867679,35.25,72910.42,0.0,-0.95169,4e-05,6.75098]
[1779945872941,35.25,72910.53,0.0,-0.9517,4e-05,6.74914]
[1779945873947,35.25,72916.55,0.0,-0.95145,4e-05,6.77825]
[1779945875962,35.25,72921.57,0.0,-0.95123,4e-05,6.80258]
[1779945880997,35.25,72925.89,0.0,-0.95105,4e-05,6.82355]
[1779945886032,35.25,72930.02,0.0,-0.95087,4e-05,6.84363]
[1779945891067,35.25,72933.39,0.0,-0.95073,4e-05,6.86004]
[1779945896101,35.25,72935.38,0.0,-0.95064,4e-05,6.86974]
[1779945901137,35.25,72937.45,0.0,-0.95055,4e-05,6.87984]
[1779945906174,35.25,72934.73,0.0,-0.95067,4e-05,6.86656]
[1779945907182,35.25,72931.52,0.0,-0.95081,4e-05,6.85096]
[1779945912218,35.25,72928.07,0.0,-0.95095,4e-05,6.83439]
[1779945914232,35.25,72926.46,0.0,-0.95102,4e-05,6.82671]
[1779945919268,35.25,72926.24,0.0,-0.95103,4e-05,6.82601]
[1779945924302,35.25,72925.27,0.0,-0.95107,4e-05,6.82157]
[1779945925308,35.25,72918.98,0.0,-0.95133,4e-05,6.79114]
[1779945926317,35.25,72918.11,0.0,-0.95137,4e-05,6.78704]
[1779945931355,35.25,72912.63,0.0,-0.95162,4e-05,6.75822]
[1779945933369,35.25,72910.82,0.0,-0.95169,4e-05,6.7498]
[1779945936391,35.25,72927.56,0.0,-0.95097,4e-05,6.83128]
[1779945937397,35.25,72934.78,0.0,-0.95066,4e-05,6.86645]
[1779945938404,35.25,72935.57,0.0,-0.95063,4e-05,6.87027]
[1779945943441,35.25,72934.77,0.0,-0.95067,4e-05,6.86623]
[1779945948474,35.25,72937.92,0.0,-0.95053,4e-05,6.88132]
[1779945953509,35.25,72936.74,0.0,-0.95059,4e-05,6.87527]
[1779945958544,35.25,72933.77,0.0,-0.95072,4e-05,6.86062]
[1779945963581,35.25,72944.08,0.0,-0.95027,4e-05,6.91074]
[1779945964587,35.25,72946.82,0.0,-0.95016,4e-05,6.92405]
[1779945969623,35.25,72942.19,0.0,-0.95036,4e-05,6.90082]
[1779945974656,35.25,72939.45,0.0,-0.95048,4e-05,6.88697]
[1779945979691,35.25,72934.97,0.0,-0.95068,4e-05,6.86485]
[1779945984726,35.25,72934.39,0.0,-0.95071,4e-05,6.86182]
[1779945986740,35.25,72928.72,0.0,-0.95095,4e-05,6.83415]
[1779945988754,35.25,72927.74,0.0,-0.95099,4e-05,6.82941]
[1779945993788,35.25,72924.61,0.0,-0.95114,4e-05,6.8114]
[1779945998824,35.25,72923.5,0.0,-0.95119,4e-05,6.80626]
[1779946002853,35.25,72930.05,0.0,-0.95091,4e-05,6.8382]
[1779946003860,35.25,72928.43,0.0,-0.95098,4e-05,6.83031]
[1779946008900,35.25,72927.08,0.0,-0.95103,4e-05,6.82373]
[1779946012924,35.25,72921.96,0.0,-0.95125,4e-05,6.79895]
[1779946018737,35.25,72916.17,0.0,-0.9515,4e-05,6.77129]
[1779946024000,35.25,72918.39,0.0,-0.9514,4e-05,6.78247]
[1779946029035,35.25,72919.6,0.0,-0.95134,4e-05,6.78862]
[1779946034070,35.25,72919.44,0.0,-0.95135,4e-05,6.78812]
[1779946039105,35.25,72919.45,0.0,-0.95134,4e-05,6.78854]
[1779946045147,35.25,72919.69,0.0,-0.95133,4e-05,6.79003]
[1779946048950,35.25,72924.84,0.0,-0.95111,4e-05,6.81516]
[1779946054210,35.25,72918.65,0.0,-0.95139,4e-05,6.78241]
[1779946058239,35.25,72910.49,0.0,-0.95173,4e-05,6.74333]
[1779946060253,35.26,72899.99,0.0,-0.95217,4e-05,6.69321]
[1779946064280,35.26,72893.79,0.0,-0.95243,4e-05,6.66441]
[1779946069316,35.26,72892.43,0.0,-0.95247,4e-05,6.6592]
[1779946074350,35.26,72888.88,0.0,-0.95261,4e-05,6.64359]
[1779946080393,35.27,72888.19,0.0,-0.95262,4e-05,6.6419]
[1779946085428,35.27,72889.04,0.0,-0.95257,4e-05,6.64725]
[1779946089456,35.27,72897.37,0.0,-0.95222,4e-05,6.68802]
[1779946091470,35.27,72904.17,0.0,-0.95193,4e-05,6.72101]
[1779946096504,35.27,72909.19,0.0,-0.95171,4e-05,6.74583]
[1779946101540,35.27,72912.79,0.0,-0.95155,4e-05,6.76386]
[1779946102548,35.27,72904.16,0.0,-0.95192,4e-05,6.72244]
[1779946103555,35.27,72901.75,0.0,-0.95202,4e-05,6.71106]
[1779946108590,35.27,72901.47,0.0,-0.95202,4e-05,6.71081]
[1779946113624,35.28,72899.35,0.0,-0.95212,4e-05,6.69886]
[1779946118661,35.28,72898.74,0.0,-0.95213,4e-05,6.69701]
[1779946123697,35.28,72899.95,0.0,-0.95207,4e-05,6.70389]
[1779946128733,35.28,72894.93,0.0,-0.95227,4e-05,6.68089]
[1779946133767,35.29,72891.52,0.0,-0.95241,4e-05,6.66573]
[1779946137796,35.29,72882.82,0.0,-0.95276,4e-05,6.62521]
[1779946139810,35.29,72881.19,0.0,-0.95282,4e-05,6.61802]
[1779946144845,35.29,72876.46,0.0,-0.95301,4e-05,6.59694]
[1779946146861,35.29,72874.2,0.0,-0.95309,4e-05,6.58683]
[1779946151896,35.29,72869.81,0.0,-0.95326,4e-05,6.56761]
[1779946156928,35.3,72870.44,0.0,-0.95322,4e-05,6.57236]
[1779946161964,35.3,72867.65,0.0,-0.95332,4e-05,6.56108]
[1779946162972,35.3,72860.14,0.0,-0.95362,4e-05,6.52602]
[1779946163978,35.3,72856.77,0.0,-0.95376,4e-05,6.5106]
[1779946169013,35.31,72860.11,0.0,-0.9536,4e-05,6.52865]
[1779946174048,35.31,72860.56,0.0,-0.95357,4e-05,6.53062]
[1779946179083,35.32,72859.36,0.0,-0.95361,4e-05,6.52674]
[1779946180089,35.32,72865.15,0.0,-0.95337,4e-05,6.55451]
[1779946181096,35.32,72867.73,0.0,-0.95325,4e-05,6.56749]
[1779946186132,35.32,72868.43,0.0,-0.95321,4e-05,6.57262]
[1779946191167,35.32,72869.92,0.0,-0.95313,4e-05,6.58135]
[1779946195200,35.33,72860.39,0.0,-0.95352,4e-05,6.5373]
[1779946196205,35.33,72857.1,0.0,-0.95365,4e-05,6.5222]
[1779946201238,35.33,72861.02,0.0,-0.95346,4e-05,6.54319]
[1779946206275,35.34,72861.08,0.0,-0.95344,4e-05,6.54557]
[1779946211309,35.34,72859.87,0.0,-0.95347,4e-05,6.54201]
[1779946213324,35.34,72865.41,0.0,-0.95324,4e-05,6.56899]
[1779946214330,35.34,72875.71,0.0,-0.95281,4e-05,6.61812]
[1779946216345,35.34,72887.4,0.0,-0.95232,4e-05,6.6743]
[1779946220373,35.34,72898.26,0.0,-0.95186,4e-05,6.72698]
[1779946221381,35.34,72903.42,0.0,-0.95164,4e-05,6.75186]
[1779946226415,35.35,72906.02,0.0,-0.95151,4e-05,6.76665]
[1779946231448,35.35,72908.03,0.0,-0.95142,4e-05,6.77621]
[1779946236484,35.36,72911.57,0.0,-0.95124,4e-05,6.79604]
[1779946241526,35.36,72916.18,0.0,-0.95102,4e-05,6.82104]
[1779946246556,35.37,72917.38,0.0,-0.95096,4e-05,6.82802]
[1779946249575,35.37,72926.1,0.0,-0.95059,4e-05,6.87044]
[1779946251588,35.37,72927.47,0.0,-0.95053,4e-05,6.87707]
[1779946252596,35.37,72932.74,0.0,-0.9503,4e-05,6.90319]
[1779946253604,35.37,72933.4,0.0,-0.95026,4e-05,6.90682]
[1779946258638,35.37,72936.61,0.0,-0.95011,4e-05,6.92395]
[1779946261667,35.37,72946.69,0.0,-0.94966,4e-05,6.97443]
[1779946262683,35.37,72950.06,0.0,-0.94951,4e-05,6.99126]
[1779946263687,35.37,72955.89,0.0,-0.94926,4e-05,7.01973]
[1779946264695,35.37,72959.81,0.0,-0.94909,4e-05,7.03927]
[1779946266710,35.37,72961.86,0.0,-0.94899,4e-05,7.04971]
[1779946268735,35.37,72969.86,0.0,-0.94864,4e-05,7.08958]
[1779946269753,35.37,72963.66,0.0,-0.94891,4e-05,7.05896]
[1779946270776,35.37,72968.39,0.0,-0.9487,4e-05,7.08251]
[1779946271774,35.37,72973.73,0.0,-0.94846,4e-05,7.10909]
[1779946273788,35.38,72972.91,0.0,-0.9485,4e-05,7.10512]
[1779946274788,35.37,72965.02,0.0,-0.94885,4e-05,7.06555]
[1779946275794,35.37,72959.72,0.0,-0.94909,4e-05,7.03896]
[1779946280830,35.37,72957.25,0.0,-0.9492,4e-05,7.02655]
[1779946285866,35.37,72957.03,0.0,-0.9492,4e-05,7.02621]
[1779946286872,35.37,72947.47,0.0,-0.94962,4e-05,6.97932]
[1779946287879,35.38,72947.16,0.0,-0.94963,4e-05,6.97801]
[1779946289893,35.38,72953.24,0.0,-0.94936,4e-05,7.0083]
[1779946292915,35.38,72953.84,0.0,-0.94935,4e-05,7.00878]
[1779946297950,35.38,72953.42,0.0,-0.94936,4e-05,7.0075]
[1779946302985,35.38,72952.14,0.0,-0.94941,4e-05,7.00198]
[1779946308020,35.38,72953.09,0.0,-0.94937,4e-05,7.00694]
[1779946313056,35.38,72955.42,0.0,-0.94926,4e-05,7.01906]
[1779946318091,35.38,72952.64,0.0,-0.94938,4e-05,7.00543]
[1779946323133,35.38,72956.07,0.0,-0.94923,4e-05,7.02238]
[1779946324134,35.38,72947.53,0.0,-0.9496,4e-05,6.98046]
[1779946325142,35.38,72921.59,0.0,-0.95073,4e-05,6.85352]
[1779946326149,35.38,72921.38,0.0,-0.95074,4e-05,6.85238]
[1779946331184,35.38,72925.46,0.0,-0.95055,4e-05,6.87396]
[1779946335212,35.39,72917.78,0.0,-0.95086,4e-05,6.83808]
[1779946336219,35.39,72915.05,0.0,-0.95098,4e-05,6.82526]
[1779946341254,35.39,72913.78,0.0,-0.95101,4e-05,6.82128]
[1779946343268,35.39,72897.63,0.0,-0.9517,4e-05,6.74338]
[1779946344275,35.39,72893.27,0.0,-0.95188,4e-05,6.72255]
[1779946345282,35.39,72888.23,0.0,-0.95209,4e-05,6.69854]
[1779946347303,35.39,72874.33,0.0,-0.95266,4e-05,6.6329]
[1779946351328,35.39,72890.84,0.0,-0.95199,4e-05,6.70973]
[1779946355359,35.4,72897.4,0.0,-0.9517,4e-05,6.74166]
[1779946359386,35.4,72892.21,0.0,-0.95192,4e-05,6.71708]
[1779946364426,35.4,72896.07,0.0,-0.95175,4e-05,6.73619]
[1779946365428,35.4,72902.01,0.0,-0.9515,4e-05,6.76477]
[1779946371315,35.4,72917.54,0.0,-0.95084,4e-05,6.84034]
[1779946376505,35.4,72918.55,0.0,-0.95078,4e-05,6.84668]
[1779946381542,35.4,72919.67,0.0,-0.95072,4e-05,6.85319]
[1779946386598,35.41,72917.22,0.0,-0.95082,4e-05,6.84255]
[1779946391635,35.4,72922.49,0.0,-0.95059,4e-05,6.86786]
[1779946394655,35.4,72925.93,0.0,-0.95045,4e-05,6.88431]
[1779946398683,35.4,72932.58,0.0,-0.95016,4e-05,6.91623]
[1779946402711,35.4,72937.25,0.0,-0.94997,4e-05,6.93837]
[1779946405731,35.4,72923.06,0.0,-0.95059,4e-05,6.86868]
[1779946406739,35.4,72920.32,0.0,-0.9507,4e-05,6.85529]
[1779946409761,35.4,72925.55,0.0,-0.95048,4e-05,6.88055]
[1779946410767,35.4,72915.35,0.0,-0.95092,4e-05,6.83095]
[1779946411774,35.4,72916.33,0.0,-0.9509,4e-05,6.83278]
[1779946413788,35.4,72907.26,0.0,-0.95128,4e-05,6.7889]
[1779946414797,35.4,72904.1,0.0,-0.95142,4e-05,6.77372]
[1779946416809,35.4,72874.45,0.0,-0.95266,4e-05,6.63203]
[1779946417817,35.4,72873.49,0.0,-0.9527,4e-05,6.62775]
[1779946420838,35.4,72841.45,0.0,-0.954,4e-05,6.47755]
[1779946421844,35.4,72839.14,0.0,-0.95409,4e-05,6.46726]
[1779946423858,35.41,72846.61,0.0,-0.95378,4e-05,6.50333]
[1779946424865,35.41,72856.99,0.0,-0.95335,4e-05,6.55264]
[1779946425873,35.41,72848.84,0.0,-0.95368,4e-05,6.5147]
[1779946426879,35.41,72847.85,0.0,-0.95372,4e-05,6.51052]
[1779946431914,35.41,72850.51,0.0,-0.95359,4e-05,6.52542]
[1779946432921,35.41,72857.48,0.0,-0.9533,4e-05,6.55871]
[1779946433930,35.41,72864.38,0.0,-0.95301,4e-05,6.59173]
[1779946434935,35.42,72865.49,0.0,-0.95296,4e-05,6.59736]
[1779946439970,35.42,72872.48,0.0,-0.95265,4e-05,6.6323]
[1779946440977,35.42,72873.58,0.0,-0.95261,4e-05,6.63783]
[1779946444001,35.42,72878.76,0.0,-0.95238,4e-05,6.66336]
[1779946445012,35.42,72893.73,0.0,-0.95175,4e-05,6.73517]
[1779946446014,35.42,72896.06,0.0,-0.95165,4e-05,6.74649]
[1779946449036,35.42,72902.75,0.0,-0.95137,4e-05,6.77896]
[1779946454071,35.42,72903.57,0.0,-0.95133,4e-05,6.78324]
[1779946459105,35.42,72904.93,0.0,-0.95127,4e-05,6.79011]
[1779946464140,35.42,72909.7,0.0,-0.95107,4e-05,6.81335]
[1779946469176,35.42,72911.52,0.0,-0.95099,4e-05,6.82228]
[1779946475218,35.42,72910.6,0.0,-0.95104,4e-05,6.81511]
[1779946480257,35.43,72928.13,0.0,-0.95029,4e-05,6.90035]
[1779946481268,35.42,72932.2,0.0,-0.95012,4e-05,6.9201]
[1779946485297,35.42,72940.33,0.0,-0.94977,4e-05,6.95935]
[1779946486304,35.42,72945.26,0.0,-0.94955,4e-05,6.98332]
[1779946488316,35.42,72951.03,0.0,-0.94931,4e-05,7.01122]
[1779946489325,35.42,72951.13,0.0,-0.9493,4e-05,7.01143]
[1779946491337,35.42,72944.56,0.0,-0.9496,4e-05,6.97862]
[1779946493352,35.42,72944.68,0.0,-0.9496,4e-05,6.97874]
[1779946498386,35.42,72943.84,0.0,-0.94964,4e-05,6.97347]
[1779946501406,35.42,72931.54,0.0,-0.95018,4e-05,6.91264]
[1779946502414,35.42,72926.82,0.0,-0.95039,4e-05,6.88951]
[1779946504428,35.42,72924.89,0.0,-0.95047,4e-05,6.87994]
[1779946509463,35.42,72922.78,0.0,-0.95057,4e-05,6.86925]
[1779946513498,35.42,72881.14,0.0,-0.95233,4e-05,6.66858]
[1779946514507,35.42,72870.89,0.0,-0.95276,4e-05,6.62008]
[1779946515512,35.42,72872.46,0.0,-0.95269,4e-05,6.62786]
[1779946516518,35.42,72886.55,0.0,-0.9521,4e-05,6.69528]
[1779946517525,35.42,72890.24,0.0,-0.95194,4e-05,6.71314]
[1779946519541,35.42,72884.74,0.0,-0.95217,4e-05,6.68722]
[1779946522380,35.42,72878.67,0.0,-0.95242,4e-05,6.65848]
[1779946523570,35.42,72875.74,0.0,-0.95254,4e-05,6.64512]
[1779946528601,35.42,72872.74,0.0,-0.95266,4e-05,6.6314]
[1779946532450,35.42,72879.78,0.0,-0.95237,4e-05,6.6629]
[1779946533638,35.42,72882.43,0.0,-0.95226,4e-05,6.67603]
[1779946537666,35.42,72887.06,0.0,-0.95206,4e-05,6.69901]
[1779946540686,35.43,72881.93,0.0,-0.95227,4e-05,6.67515]
[1779946545722,35.43,72879.72,0.0,-0.95235,4e-05,6.66572]
[1779946550757,35.43,72882.43,0.0,-0.95223,4e-05,6.67976]
[1779946553778,35.43,72875.18,0.0,-0.95252,4e-05,6.64585]
[1779946558813,35.43,72871.71,0.0,-0.95266,4e-05,6.63065]
[1779946562842,35.44,72879.89,0.0,-0.95231,4e-05,6.67054]
[1779946563848,35.44,72881.25,0.0,-0.95225,4e-05,6.6772]
[1779946568938,35.44,72874.38,0.0,-0.95253,4e-05,6.6453]
[1779946570905,35.44,72872.86,0.0,-0.95259,4e-05,6.63829]
[1779946574937,35.44,72858.83,0.0,-0.95316,4e-05,6.5729]
[1779946575943,35.44,72855.29,0.0,-0.9533,4e-05,6.55654]
[1779946579973,35.44,72852.24,0.0,-0.95341,4e-05,6.54362]
[1779946585014,35.45,72851.59,0.0,-0.95342,4e-05,6.54246]
[1779946587021,35.45,72863.54,0.0,-0.95293,4e-05,6.59959]
[1779946588029,35.45,72866.79,0.0,-0.95279,4e-05,6.61527]
[1779946590046,35.45,72869.48,0.0,-0.95267,4e-05,6.62854]
[1779946593064,35.45,72863.98,0.0,-0.95291,4e-05,6.60036]
[1779946594076,35.45,72862.05,0.0,-0.95299,4e-05,6.59153]
[1779946599108,35.45,72861.9,0.0,-0.95298,4e-05,6.59237]
[1779946604142,35.46,72856.91,0.0,-0.95317,4e-05,6.57035]
[1779946609177,35.46,72863.12,0.0,-0.9529,4e-05,6.60139]
[1779946611195,35.46,72878.35,0.0,-0.95227,4e-05,6.67425]
[1779946612201,35.46,72881.86,0.0,-0.95212,4e-05,6.69116]
[1779946617236,35.46,72881.78,0.0,-0.95211,4e-05,6.69171]
[1779946619250,35.46,72888.09,0.0,-0.95184,4e-05,6.72219]
[1779946624285,35.47,72890.09,0.0,-0.95175,4e-05,6.73244]
[1779946629320,35.47,72891.84,0.0,-0.95167,4e-05,6.74155]
[1779946634356,35.47,72896.09,0.0,-0.95149,4e-05,6.7626]
[1779946639392,35.47,72895.81,0.0,-0.9515,4e-05,6.7619]
[1779946643419,35.47,72910.92,0.0,-0.95085,4e-05,6.83525]
[1779946644425,35.47,72916.14,0.0,-0.95063,4e-05,6.86054]
[1779946645432,35.47,72915.0,0.0,-0.95067,4e-05,6.85499]
[1779946647446,35.47,72908.81,0.0,-0.95094,4e-05,6.82503]
[1779946652481,35.47,72906.47,0.0,-0.95106,4e-05,6.81091]
[1779946655504,35.47,72893.33,0.0,-0.95161,4e-05,6.74776]
[1779946656511,35.47,72892.07,0.0,-0.95167,4e-05,6.74183]
[1779946661545,35.47,72891.36,0.0,-0.95169,4e-05,6.73901]
[1779946666582,35.47,72900.74,0.0,-0.95129,4e-05,6.78461]
[1779946667589,35.47,72903.17,0.0,-0.95119,4e-05,6.79634]
[1779946669603,35.47,72905.43,0.0,-0.95109,4e-05,6.80722]
[1779946674642,35.47,72902.7,0.0,-0.95121,4e-05,6.79396]
[1779946679674,35.47,72900.57,0.0,-0.9513,4e-05,6.78363]
[1779946684709,35.47,72899.33,0.0,-0.95135,4e-05,6.77759]
[1779946689744,35.47,72898.54,0.0,-0.95138,4e-05,6.77373]
[1779946691770,35.47,72917.04,0.0,-0.9506,4e-05,6.86301]
[1779946693591,35.47,72926.81,0.0,-0.95018,4e-05,6.91009]
[1779946698818,35.47,72929.64,0.0,-0.95007,4e-05,6.92276]
[1779946704860,35.47,72924.99,0.0,-0.95028,4e-05,6.89879]
[1779946707881,35.47,72916.28,0.0,-0.95066,4e-05,6.85593]
[1779946708890,35.47,72911.42,0.0,-0.95087,4e-05,6.83229]
[1779946709895,35.47,72911.95,0.0,-0.95085,4e-05,6.83477]
[1779946714931,35.46,72912.5,0.0,-0.95085,4e-05,6.83416]
[1779946719965,35.46,72909.07,0.0,-0.951,4e-05,6.81725]
[1779946725000,35.46,72907.93,0.0,-0.95105,4e-05,6.81156]
[1779946730048,35.46,72906.9,0.0,-0.95109,4e-05,6.80647]
[1779946735083,35.46,72905.97,0.0,-0.95113,4e-05,6.80188]
[1779946740117,35.46,72904.07,0.0,-0.95121,4e-05,6.79266]
[1779946745153,35.46,72905.18,0.0,-0.95116,4e-05,6.79802]
[1779946750190,35.46,72904.51,0.0,-0.95119,4e-05,6.79478]
[1779946755224,35.46,72905.23,0.0,-0.95116,4e-05,6.79823]
[1779946760265,35.46,72905.74,0.0,-0.95114,4e-05,6.80065]
[1779946764287,35.46,72916.07,0.0,-0.9507,4e-05,6.85047]
[1779946765294,35.46,72919.3,0.0,-0.95056,4e-05,6.86604]
[1779946769322,35.46,72917.87,0.0,-0.95063,4e-05,6.85864]
[1779946774358,35.46,72918.68,0.0,-0.95062,4e-05,6.859]
[1779946777378,35.46,72930.54,0.0,-0.95011,4e-05,6.91617]
[1779946778384,35.46,72933.85,0.0,-0.94997,4e-05,6.93207]
[1779946783421,35.46,72934.5,0.0,-0.94996,4e-05,6.93393]
[1779946789464,35.45,72936.73,0.0,-0.94987,4e-05,6.94323]
[1779946794498,35.45,72935.04,0.0,-0.94996,4e-05,6.93368]
[1779946800541,35.45,72935.49,0.0,-0.94995,4e-05,6.93439]
[1779946805576,35.45,72935.05,0.0,-0.94998,4e-05,6.93105]
[1779946810610,35.44,72940.43,0.0,-0.94976,4e-05,6.95613]
[1779946813636,35.44,72949.05,0.0,-0.94939,4e-05,6.99764]
[1779946814639,35.44,72947.52,0.0,-0.94946,4e-05,6.98982]
[1779946819673,35.44,72946.26,0.0,-0.94953,4e-05,6.98224]
[1779946824714,35.44,72947.6,0.0,-0.94948,4e-05,6.98741]
[1779946825717,35.44,72953.81,0.0,-0.94921,4e-05,7.01764]
[1779946826724,35.44,72957.02,0.0,-0.94908,4e-05,7.03311]
[1779946830752,35.43,72944.41,0.0,-0.94964,4e-05,6.96969]
[1779946831759,35.43,72942.21,0.0,-0.94976,4e-05,6.95573]
[1779946834784,35.43,72947.79,0.0,-0.94952,4e-05,6.98229]
[1779946839819,35.43,72948.16,0.0,-0.94952,4e-05,6.98278]
[1779946844854,35.43,72950.16,0.0,-0.94944,4e-05,6.9913]
[1779946849888,35.42,72947.47,0.0,-0.94957,4e-05,6.97683]
[1779946854925,35.42,72948.64,0.0,-0.94953,4e-05,6.9815]
[1779946859960,35.42,72949.22,0.0,-0.94952,4e-05,6.98325]
[1779946866004,35.42,72950.07,0.0,-0.94949,4e-05,6.98616]
[1779946871044,35.42,72951.09,0.0,-0.94945,4e-05,6.99014]
[1779946876075,35.41,72954.5,0.0,-0.94932,4e-05,7.00585]
[1779946882118,35.41,72953.94,0.0,-0.94935,4e-05,7.00155]
[1779946887152,35.41,72952.87,0.0,-0.94941,4e-05,6.99524]
[1779946895020,35.41,72953.22,0.0,-0.94943,4e-05,6.99263]
[1779946900243,35.4,72945.55,0.0,-0.94977,4e-05,6.95388]
[1779946902257,35.4,72942.85,0.0,-0.94989,4e-05,6.94042]
[1779946907292,35.4,72943.89,0.0,-0.94985,4e-05,6.94496]
[1779946912329,35.4,72934.25,0.0,-0.95027,4e-05,6.89732]
[1779946913334,35.4,72932.45,0.0,-0.95035,4e-05,6.8885]
[1779946918372,35.4,72930.81,0.0,-0.95042,4e-05,6.88032]
[1779946923406,35.4,72931.23,0.0,-0.95041,4e-05,6.88201]
[1779946928441,35.4,72935.95,0.0,-0.95021,4e-05,6.90455]
[1779946933476,35.4,72934.51,0.0,-0.95028,4e-05,6.89683]
[1779946938512,35.4,72938.11,0.0,-0.95013,4e-05,6.91366]
[1779946941533,35.4,72931.65,0.0,-0.95041,4e-05,6.88167]
[1779946946570,35.4,72930.17,0.0,-0.95048,4e-05,6.87379]
[1779946951602,35.39,72930.92,0.0,-0.95048,4e-05,6.87383]
[1779946957650,35.39,72930.67,0.0,-0.95049,4e-05,6.87177]
[1779946962686,35.39,72933.21,0.0,-0.95039,4e-05,6.88339]
[1779946968726,35.39,72938.2,0.0,-0.95019,4e-05,6.90658]
[1779946973762,35.39,72938.43,0.0,-0.95019,4e-05,6.90674]
[1779946978797,35.39,72931.68,0.0,-0.95048,4e-05,6.87296]
[1779946980811,35.39,72929.09,0.0,-0.9506,4e-05,6.86013]
[1779946984868,35.38,72920.73,0.0,-0.95096,4e-05,6.81916]
[1779946985876,35.38,72920.88,0.0,-0.95095,4e-05,6.81985]
[1779946990910,35.38,72919.91,0.0,-0.951,4e-05,6.81495]
[1779946994937,35.38,72911.63,0.0,-0.95135,4e-05,6.77482]
[1779946996953,35.38,72910.51,0.0,-0.9514,4e-05,6.76947]
[1779947001986,35.38,72910.24,0.0,-0.95141,4e-05,6.76823]
[1779947007022,35.38,72909.21,0.0,-0.95145,4e-05,6.7633]
[1779947012057,35.38,72907.72,0.0,-0.95153,4e-05,6.75328]
[1779947017092,35.38,72908.79,0.0,-0.95149,4e-05,6.75841]
[1779947020112,35.38,72915.22,0.0,-0.95122,4e-05,6.78936]
[1779947025932,35.38,72912.46,0.0,-0.95134,4e-05,6.77574]
[1779947031189,35.38,72911.8,0.0,-0.95137,4e-05,6.77236]
[1779947033203,35.38,72905.99,0.0,-0.95161,4e-05,6.74434]
[1779947038237,35.38,72905.51,0.0,-0.95163,4e-05,6.74211]
[1779947043274,35.38,72905.11,0.0,-0.95165,4e-05,6.74023]
[1779947049316,35.38,72904.68,0.0,-0.95167,4e-05,6.7382]
[1779947054352,35.38,72906.9,0.0,-0.95157,4e-05,6.74888]
[1779947056151,35.38,72915.2,0.0,-0.95122,4e-05,6.78879]
[1779947060394,35.38,72920.34,0.0,-0.95101,4e-05,6.81328]
[1779947062409,35.38,72921.06,0.0,-0.95098,4e-05,6.81656]
[1779947067444,35.38,72919.41,0.0,-0.95105,4e-05,6.80815]
[1779947072481,35.38,72919.39,0.0,-0.95107,4e-05,6.80488]
[1779947077514,35.38,72920.73,0.0,-0.95102,4e-05,6.81117]
[1779947082551,35.38,72919.04,0.0,-0.95109,4e-05,6.80286]
[1779947087586,35.38,72927.88,0.0,-0.95071,4e-05,6.84555]
[1779947089599,35.38,72929.46,0.0,-0.95065,4e-05,6.85304]
[1779947094635,35.38,72929.16,0.0,-0.95067,4e-05,6.85111]
[1779947099669,35.38,72931.96,0.0,-0.95055,4e-05,6.86425]
[1779947102693,35.38,72940.6,0.0,-0.95018,4e-05,6.90598]
[1779947105712,35.38,72941.25,0.0,-0.95016,4e-05,6.90862]
[1779947110747,35.37,72940.2,0.0,-0.95021,4e-05,6.90263]
[1779947115782,35.37,72938.0,0.0,-0.95031,4e-05,6.8911]
[1779947120828,35.37,72937.76,0.0,-0.95033,4e-05,6.88917]
[1779947121826,35.37,72954.66,0.0,-0.9496,4e-05,6.97171]
[1779947122832,35.37,72949.02,0.0,-0.94985,4e-05,6.94377]
[1779947123841,35.37,72943.52,0.0,-0.95009,4e-05,6.91663]
[1779947126860,35.37,72939.86,0.0,-0.95026,4e-05,6.89662]
[1779947130895,35.37,72953.57,0.0,-0.94967,4e-05,6.9631]
[1779947131901,35.36,72954.96,0.0,-0.94963,4e-05,6.96673]
[1779947133920,35.36,72962.21,0.0,-0.94932,4e-05,7.00184]
[1779947134927,35.36,72954.55,0.0,-0.94966,4e-05,6.96386]
[1779947135939,35.36,72955.25,0.0,-0.94963,4e-05,6.96724]
[1779947138954,35.36,72947.14,0.0,-0.94999,4e-05,6.92679]
[1779947144995,35.36,72945.65,0.0,-0.95007,4e-05,6.9182]
[1779947149022,35.36,72940.54,0.0,-0.9503,4e-05,6.89238]
[1779947154056,35.36,72939.09,0.0,-0.95037,4e-05,6.88443]
[1779947159092,35.35,72938.93,0.0,-0.95038,4e-05,6.88277]
[1779947164127,35.35,72940.56,0.0,-0.95032,4e-05,6.88986]
[1779947166140,35.35,72934.85,0.0,-0.95057,4e-05,6.86175]
[1779947171175,35.35,72933.58,0.0,-0.95063,4e-05,6.85509]
[1779947176211,35.35,72932.63,0.0,-0.95067,4e-05,6.8501]
[1779947181246,35.35,72925.31,0.0,-0.95099,4e-05,6.81434]
[1779947182255,35.35,72916.63,0.0,-0.95136,4e-05,6.77242]
[1779947186282,35.35,72911.42,0.0,-0.95157,4e-05,6.74763]
[1779947191316,35.35,72910.58,0.0,-0.95163,4e-05,6.74118]
[1779947197161,35.35,72909.6,0.0,-0.95166,4e-05,6.73703]
[1779947202393,35.35,72908.96,0.0,-0.95168,4e-05,6.73446]
[1779947207430,35.35,72908.27,0.0,-0.95171,4e-05,6.73169]
[1779947214479,35.36,72905.8,0.0,-0.9518,4e-05,6.72079]
[1779947217302,35.36,72911.16,0.0,-0.95157,4e-05,6.74691]
[1779947222536,35.36,72910.4,0.0,-0.9516,4e-05,6.7437]
[1779947224549,35.36,72919.6,0.0,-0.95121,4e-05,6.78817]
[1779947225557,35.36,72924.7,0.0,-0.95099,4e-05,6.81283]
[1779947231598,35.36,72921.28,0.0,-0.95114,4e-05,6.79623]
[1779947236639,35.36,72919.04,0.0,-0.95124,4e-05,6.78542]
[1779947241671,35.36,72920.04,0.0,-0.95119,4e-05,6.79041]
[1779947246706,35.36,72918.54,0.0,-0.95126,4e-05,6.78315]
[1779947247721,35.36,72912.15,0.0,-0.95153,4e-05,6.75235]
[1779947248726,35.36,72910.89,0.0,-0.95158,4e-05,6.74635]
[1779947253759,35.36,72910.72,0.0,-0.9516,4e-05,6.74297]
[1779947256781,35.36,72917.97,0.0,-0.95129,4e-05,6.77802]
[1779947262823,35.36,72920.96,0.0,-0.95117,4e-05,6.79244]
[1779947267858,35.36,72924.76,0.0,-0.95101,4e-05,6.81075]
[1779947272897,35.36,72929.68,0.0,-0.9508,4e-05,6.83447]
[1779947273902,35.36,72939.39,0.0,-0.95038,4e-05,6.88157]
[1779947276924,35.36,72902.98,0.0,-0.95193,4e-05,6.70534]
[1779947277929,35.36,72899.39,0.0,-0.95208,4e-05,6.6885]
[1779947284979,35.36,72904.28,0.0,-0.95187,4e-05,6.71303]
[1779947285988,35.36,72898.33,0.0,-0.95211,4e-05,6.68494]
[1779947288001,35.36,72892.42,0.0,-0.95236,4e-05,6.65723]
[1779947289007,35.36,72887.4,0.0,-0.95256,4e-05,6.63361]
[1779947295049,35.37,72887.82,0.0,-0.95253,4e-05,6.63741]
[1779947300086,35.37,72888.66,0.0,-0.95248,4e-05,6.64281]
[1779947305119,35.37,72886.28,0.0,-0.95257,4e-05,6.63275]
[1779947310155,35.37,72881.82,0.0,-0.95274,4e-05,6.61299]
[1779947313176,35.38,72867.1,0.0,-0.95336,4e-05,6.54142]
[1779947318213,35.38,72859.72,0.0,-0.95364,4e-05,6.50883]
[1779947322241,35.38,72854.26,0.0,-0.95385,4e-05,6.48511]
[1779947327276,35.39,72852.15,0.0,-0.95391,4e-05,6.47766]
[1779947329291,35.39,72845.6,0.0,-0.95417,4e-05,6.44806]
[1779947334324,35.4,72844.94,0.0,-0.95417,4e-05,6.44769]
[1779947339360,35.4,72845.79,0.0,-0.95412,4e-05,6.45432]
[1779947344396,35.41,72848.37,0.0,-0.95399,4e-05,6.46893]
[1779947349431,35.41,72846.91,0.0,-0.95402,4e-05,6.46469]
[1779947354467,35.42,72847.41,0.0,-0.95398,4e-05,6.46955]
[1779947356481,35.42,72832.33,0.0,-0.95458,4e-05,6.40037]
[1779947358496,35.42,72825.05,0.0,-0.95486,4e-05,6.36794]
[1779947360509,35.42,72839.38,0.0,-0.95427,4e-05,6.43581]
[1779947361516,35.42,72845.88,0.0,-0.95401,4e-05,6.4667]
[1779947366550,35.43,72844.62,0.0,-0.95403,4e-05,6.46339]
[1779947369572,35.43,72859.83,0.0,-0.9534,4e-05,6.53626]
[1779947372607,35.43,72898.86,0.0,-0.95179,4e-05,6.71976]
[1779947373616,35.43,72911.31,0.0,-0.95126,4e-05,6.77964]
[1779947378650,35.43,72910.69,0.0,-0.95128,4e-05,6.77685]
[1779947383685,35.43,72907.51,0.0,-0.95142,4e-05,6.76167]
[1779947388720,35.43,72905.58,0.0,-0.9515,4e-05,6.75272]
[1779947393755,35.44,72906.1,0.0,-0.95147,4e-05,6.75558]
[1779947398790,35.44,72907.59,0.0,-0.95141,4e-05,6.7631]
[1779947403827,35.44,72907.3,0.0,-0.95142,4e-05,6.76202]
[1779947410876,35.44,72907.0,0.0,-0.95142,4e-05,6.76106]
[1779947416919,35.44,72907.58,0.0,-0.9514,4e-05,6.76424]
[1779947421953,35.44,72908.3,0.0,-0.95136,4e-05,6.76798]
[1779947426989,35.44,72907.61,0.0,-0.95139,4e-05,6.76488]
[1779947432024,35.44,72909.35,0.0,-0.95133,4e-05,6.77055]
[1779947435046,35.44,72916.74,0.0,-0.95102,4e-05,6.80628]
[1779947436052,35.44,72919.48,0.0,-0.9509,4e-05,6.81949]
[1779947439072,35.44,72921.52,0.0,-0.95082,4e-05,6.82913]
[1779947442095,35.44,72914.26,0.0,-0.95113,4e-05,6.79388]
[1779947447129,35.44,72912.95,0.0,-0.95118,4e-05,6.78749]
[1779947452164,35.44,72912.16,0.0,-0.95122,4e-05,6.78364]
[1779947453171,35.44,72916.41,0.0,-0.95104,4e-05,6.8041]
[1779947458206,35.44,72915.74,0.0,-0.95107,4e-05,6.80059]
[1779947463243,35.44,72914.27,0.0,-0.95113,4e-05,6.79325]
[1779947468276,35.44,72915.62,0.0,-0.95108,4e-05,6.79948]
[1779947473311,35.44,72915.9,0.0,-0.95107,4e-05,6.80054]
[1779947478347,35.44,72916.39,0.0,-0.95105,4e-05,6.80262]
[1779947481367,35.44,72924.49,0.0,-0.95071,4e-05,6.84158]
[1779947486402,35.43,72927.33,0.0,-0.95059,4e-05,6.85475]
[1779947492444,35.43,72930.61,0.0,-0.95047,4e-05,6.86706]
[1779947498487,35.43,72933.13,0.0,-0.95037,4e-05,6.87862]
[1779947503521,35.43,72934.15,0.0,-0.95033,4e-05,6.88305]
[1779947508556,35.43,72935.36,0.0,-0.95028,4e-05,6.88847]
[1779947513592,35.43,72937.23,0.0,-0.95021,4e-05,6.89711]
[1779947518628,35.43,72937.93,0.0,-0.95018,4e-05,6.90003]
[1779947524671,35.43,72939.36,0.0,-0.95013,4e-05,6.9064]
[1779947529706,35.43,72943.54,0.0,-0.94995,4e-05,6.92626]
[1779947534741,35.42,72943.98,0.0,-0.94994,4e-05,6.92776]
[1779947539775,35.42,72947.2,0.0,-0.9498,4e-05,6.94281]
[1779947544816,35.42,72938.91,0.0,-0.95017,4e-05,6.90164]
[1779947549851,35.42,72935.04,0.0,-0.95034,4e-05,6.88242]
[1779947554886,35.42,72937.44,0.0,-0.95026,4e-05,6.89087]
[1779947559921,35.42,72938.44,0.0,-0.95022,4e-05,6.89542]
[1779947564956,35.42,72939.44,0.0,-0.95018,4e-05,6.89998]
[1779947570002,35.42,72939.71,0.0,-0.95017,4e-05,6.90097]
[1779947575026,35.42,72939.42,0.0,-0.95018,4e-05,6.89928]
[1779947581076,35.42,72938.5,0.0,-0.95023,4e-05,6.89446]
[1779947583082,35.42,72927.43,0.0,-0.9507,4e-05,6.84056]
[1779947584091,35.42,72926.7,0.0,-0.95073,4e-05,6.83752]
[1779947589947,35.42,72926.0,0.0,-0.95076,4e-05,6.83422]
[1779947595168,35.42,72935.12,0.0,-0.95037,4e-05,6.87847]
[1779947596174,35.42,72937.48,0.0,-0.95027,4e-05,6.88989]
[1779947601209,35.42,72940.43,0.0,-0.95013,4e-05,6.90551]
[1779947607251,35.42,72938.64,0.0,-0.95019,4e-05,6.89895]
[1779947612286,35.43,72937.33,0.0,-0.95025,4e-05,6.89105]
[1779947617322,35.43,72940.46,0.0,-0.95012,4e-05,6.9057]
[1779947622356,35.43,72940.09,0.0,-0.95014,4e-05,6.90323]
[1779947627390,35.42,72941.21,0.0,-0.9501,4e-05,6.90804]
[1779947630425,35.42,72948.97,0.0,-0.94977,4e-05,6.94551]
[1779947635458,35.42,72945.75,0.0,-0.9499,4e-05,6.93037]
[1779947640493,35.42,72951.29,0.0,-0.94966,4e-05,6.95718]
[1779947645528,35.42,72951.61,0.0,-0.94966,4e-05,6.95786]
[1779947650563,35.42,72953.01,0.0,-0.9496,4e-05,6.96385]
[1779947655598,35.42,72954.06,0.0,-0.94956,4e-05,6.96811]
[1779947663654,35.42,72957.58,0.0,-0.94943,4e-05,6.9838]
[1779947670703,35.41,72956.09,0.0,-0.9495,4e-05,6.97517]
[1779947675738,35.41,72955.88,0.0,-0.94954,4e-05,6.97031]
[1779947680773,35.41,72956.61,0.0,-0.94952,4e-05,6.97304]
[1779947685809,35.41,72955.69,0.0,-0.94956,4e-05,6.96769]
[1779947690844,35.41,72954.91,0.0,-0.9496,4e-05,6.96304]
[1779947694872,35.41,72945.76,0.0,-0.95001,4e-05,6.91775]
[1779947700721,35.41,72947.25,0.0,-0.94994,4e-05,6.92505]
[1779947705950,35.4,72949.55,0.0,-0.94985,4e-05,6.93561]
[1779947710987,35.4,72952.27,0.0,-0.94974,4e-05,6.94829]
[1779947716022,35.4,72952.02,0.0,-0.94975,4e-05,6.9464]
[1779947722064,35.4,72948.21,0.0,-0.94992,4e-05,6.92713]
[1779947727099,35.4,72948.96,0.0,-0.9499,4e-05,6.93027]
[1779947732134,35.4,72949.08,0.0,-0.94992,4e-05,6.92739]
[1779947737168,35.4,72950.63,0.0,-0.94985,4e-05,6.93445]
[1779947742204,35.4,72950.93,0.0,-0.94985,4e-05,6.9353]
[1779947747243,35.4,72947.68,0.0,-0.94999,4e-05,6.91882]
[1779947752274,35.4,72940.22,0.0,-0.95031,4e-05,6.88287]
[1779947753282,35.4,72937.05,0.0,-0.95044,4e-05,6.86787]
[1779947758315,35.4,72936.32,0.0,-0.95046,4e-05,6.86562]
[1779947760341,35.4,72930.14,0.0,-0.95073,4e-05,6.83555]
[1779947762350,35.4,72938.66,0.0,-0.95036,4e-05,6.87747]
[1779947763358,35.4,72939.65,0.0,-0.95032,4e-05,6.88218]
[1779947768392,35.4,72940.13,0.0,-0.9503,4e-05,6.88422]
[1779947773427,35.4,72942.19,0.0,-0.95021,4e-05,6.89392]
[1779947778461,35.4,72945.5,0.0,-0.95007,4e-05,6.90958]
[1779947784503,35.4,72949.59,0.0,-0.9499,4e-05,6.92879]
[1779947789539,35.4,72950.43,0.0,-0.94987,4e-05,6.9322]
[1779947794575,35.39,72950.97,0.0,-0.94988,4e-05,6.93119]
[1779947796588,35.39,72957.27,0.0,-0.9496,4e-05,6.96172]
[1779947801625,35.39,72957.35,0.0,-0.94961,4e-05,6.96114]
[1779947807665,35.39,72952.96,0.0,-0.94979,4e-05,6.94044]
[1779947810687,35.39,72946.31,0.0,-0.95009,4e-05,6.90749]
[1779947815723,35.39,72942.7,0.0,-0.95024,4e-05,6.88973]
[1779947820758,35.39,72943.2,0.0,-0.95023,4e-05,6.89166]
[1779947821767,35.39,72936.94,0.0,-0.9505,4e-05,6.86113]
[1779947826801,35.39,72936.41,0.0,-0.95052,4e-05,6.85834]
[1779947827806,35.39,72929.35,0.0,-0.95083,4e-05,6.82408]
[1779947832848,35.39,72926.69,0.0,-0.95094,4e-05,6.81137]
[1779947837883,35.39,72929.27,0.0,-0.95083,4e-05,6.82401]
[1779947842918,35.39,72932.8,0.0,-0.95068,4e-05,6.84115]
[1779947847953,35.39,72936.39,0.0,-0.95052,4e-05,6.85851]
[1779947852989,35.39,72940.24,0.0,-0.95038,4e-05,6.87406]
[1779947858025,35.39,72934.9,0.0,-0.95061,4e-05,6.84785]
[1779947863059,35.4,72932.33,0.0,-0.9507,4e-05,6.83768]
[1779947868093,35.4,72928.71,0.0,-0.95084,4e-05,6.82155]
[1779947873128,35.4,72928.86,0.0,-0.95083,4e-05,6.82238]
[1779947878164,35.4,72927.6,0.0,-0.95089,4e-05,6.81638]
[1779947881984,35.4,72918.83,0.0,-0.95126,4e-05,6.77419]
[1779947883202,35.4,72909.3,0.0,-0.95166,4e-05,6.72848]
[1779947888239,35.4,72906.34,0.0,-0.95178,4e-05,6.71513]
[1779947893273,35.4,72909.05,0.0,-0.95166,4e-05,6.72908]
[1779947894280,35.4,72903.63,0.0,-0.95188,4e-05,6.70332]
[1779947899314,35.4,72903.9,0.0,-0.95186,4e-05,6.70581]
[1779947906364,35.41,72904.06,0.0,-0.95184,4e-05,6.70824]
[1779947911398,35.41,72900.3,0.0,-0.95201,4e-05,6.68852]
[1779947916434,35.41,72903.3,0.0,-0.95187,4e-05,6.70397]
[1779947921470,35.41,72904.58,0.0,-0.95181,4e-05,6.71091]
[1779947927513,35.42,72904.93,0.0,-0.95178,4e-05,6.71388]
[1779947932547,35.42,72904.87,0.0,-0.95178,4e-05,6.71465]
[1779947937584,35.42,72905.31,0.0,-0.95175,4e-05,6.71761]
[1779947941612,35.42,72898.7,0.0,-0.95202,4e-05,6.6867]
[1779947946648,35.42,72899.45,0.0,-0.95198,4e-05,6.69134]
[1779947951683,35.42,72896.85,0.0,-0.95208,4e-05,6.67975]
[1779947956717,35.43,72896.04,0.0,-0.95211,4e-05,6.67707]
[1779947961752,35.43,72894.18,0.0,-0.95218,4e-05,6.66903]
[1779947966787,35.43,72895.15,0.0,-0.95213,4e-05,6.67492]
[1779947971823,35.43,72892.68,0.0,-0.95224,4e-05,6.66114]
[1779947976858,35.44,72892.21,0.0,-0.95225,4e-05,6.66034]
[1779947981893,35.44,72892.27,0.0,-0.95223,4e-05,6.66185]
[1779947986930,35.44,72891.81,0.0,-0.95224,4e-05,6.66091]
[1779947991964,35.44,72898.08,0.0,-0.95197,4e-05,6.69205]
[1779947996998,35.44,72896.51,0.0,-0.95202,4e-05,6.68554]
[1779948002043,35.45,72892.81,0.0,-0.95217,4e-05,6.66884]
[1779948007079,35.45,72891.22,0.0,-0.95223,4e-05,6.66215]
[1779948012119,35.45,72892.6,0.0,-0.95216,4e-05,6.6701]
[1779948017159,35.45,72887.02,0.0,-0.95238,4e-05,6.64462]
[1779948022191,35.45,72885.17,0.0,-0.95245,4e-05,6.63718]
[1779948027225,35.46,72887.4,0.0,-0.95234,4e-05,6.64912]
[1779948028232,35.46,72873.23,0.0,-0.95293,4e-05,6.58225]
[1779948033267,35.46,72875.31,0.0,-0.95285,4e-05,6.59101]
[1779948036287,35.46,72881.2,0.0,-0.9526,4e-05,6.61961]
[1779948037294,35.46,72882.52,0.0,-0.95254,4e-05,6.62617]
[1779948041323,35.47,72876.52,0.0,-0.95277,4e-05,6.59922]
[1779948046359,35.47,72876.04,0.0,-0.95278,4e-05,6.59829]
[1779948051393,35.47,72878.16,0.0,-0.95268,4e-05,6.61028]
[1779948056430,35.48,72877.43,0.0,-0.95269,4e-05,6.60844]
[1779948061469,35.48,72878.8,0.0,-0.95262,4e-05,6.61657]
[1779948066502,35.48,72883.68,0.0,-0.95241,4e-05,6.64104]
[1779948067508,35.48,72897.66,0.0,-0.95182,4e-05,6.70818]
[1779948072543,35.48,72903.81,0.0,-0.95155,4e-05,6.73838]
[1779948074558,35.48,72910.31,0.0,-0.95127,4e-05,6.76981]
[1779948076571,35.48,72913.2,0.0,-0.95115,4e-05,6.78382]
[1779948079601,35.48,72918.94,0.0,-0.9509,4e-05,6.81159]
[1779948081611,35.48,72924.63,0.0,-0.95066,4e-05,6.83907]
[1779948082618,35.48,72924.31,0.0,-0.95067,4e-05,6.83745]
[1779948084630,35.48,72916.17,0.0,-0.95102,4e-05,6.79797]
[1779948085637,35.48,72915.27,0.0,-0.95106,4e-05,6.79361]
[1779948090675,35.48,72916.78,0.0,-0.951,4e-05,6.80085]
[1779948095709,35.48,72920.82,0.0,-0.95085,4e-05,6.81736]
[1779948101751,35.48,72921.19,0.0,-0.95083,4e-05,6.81896]
[1779948106786,35.48,72922.59,0.0,-0.95077,4e-05,6.82557]
[1779948111823,35.48,72921.29,0.0,-0.95083,4e-05,6.81911]
[1779948116862,35.48,72922.49,0.0,-0.95078,4e-05,6.82477]
[1779948119879,35.48,72914.57,0.0,-0.95112,4e-05,6.78643]
[1779948120886,35.48,72914.63,0.0,-0.95112,4e-05,6.78674]
[1779948124915,35.48,72924.04,0.0,-0.95071,4e-05,6.83226]
[1779948126928,35.48,72925.15,0.0,-0.95067,4e-05,6.83753]
[1779948131963,35.48,72927.37,0.0,-0.95058,4e-05,6.84787]
[1779948136998,35.48,72922.5,0.0,-0.95079,4e-05,6.82383]
[1779948139015,35.48,72920.06,0.0,-0.95089,4e-05,6.81192]
[1779948141030,35.48,72914.47,0.0,-0.95113,4e-05,6.78488]
[1779948146062,35.48,72911.9,0.0,-0.95124,4e-05,6.77252]
[1779948149084,35.48,72906.34,0.0,-0.95148,4e-05,6.74586]
[1779948154120,35.48,72905.22,0.0,-0.95154,4e-05,6.73787]
[1779948159154,35.48,72902.44,0.0,-0.95165,4e-05,6.72505]
[1779948164187,35.48,72903.49,0.0,-0.95161,4e-05,6.73061]
[1779948165195,35.48,72911.89,0.0,-0.95125,4e-05,6.771]
[1779948170230,35.48,72913.5,0.0,-0.95118,4e-05,6.77884]
[1779948173252,35.48,72918.4,0.0,-0.95097,4e-05,6.80243]
[1779948178289,35.48,72920.76,0.0,-0.95087,4e-05,6.81351]
[1779948182320,35.48,72909.31,0.0,-0.95136,4e-05,6.75817]
[1779948187352,35.48,72910.73,0.0,-0.9513,4e-05,6.76517]
[1779948192386,35.48,72912.59,0.0,-0.95122,4e-05,6.77426]
[1779948197422,35.48,72910.65,0.0,-0.9513,4e-05,6.76507]
[1779948204247,35.48,72908.69,0.0,-0.95138,4e-05,6.75598]
[1779948209506,35.48,72907.01,0.0,-0.95145,4e-05,6.74809]
[1779948211520,35.48,72913.11,0.0,-0.95121,4e-05,6.77453]
[1779948212527,35.48,72918.85,0.0,-0.95097,4e-05,6.80214]
[1779948217562,35.48,72917.27,0.0,-0.95104,4e-05,6.79419]
[1779948222597,35.48,72915.71,0.0,-0.95111,4e-05,6.78639]
[1779948227633,35.48,72914.93,0.0,-0.95114,4e-05,6.78233]
[1779948230655,35.48,72922.02,0.0,-0.95084,4e-05,6.8163]
[1779948235688,35.48,72921.32,0.0,-0.95088,4e-05,6.81228]
[1779948240723,35.48,72925.42,0.0,-0.95071,4e-05,6.83149]
[1779948245763,35.48,72924.82,0.0,-0.95074,4e-05,6.82792]
[1779948250799,35.48,72923.13,0.0,-0.95082,4e-05,6.81911]
[1779948255834,35.48,72924.12,0.0,-0.95078,4e-05,6.82328]
[1779948260871,35.47,72921.08,0.0,-0.95092,4e-05,6.808]
[1779948267919,35.47,72918.52,0.0,-0.95103,4e-05,6.79487]
[1779948269935,35.47,72912.25,0.0,-0.9513,4e-05,6.76445]
[1779948270942,35.47,72911.17,0.0,-0.95135,4e-05,6.75919]
[1779948272956,35.47,72925.0,0.0,-0.95078,4e-05,6.8229]
[1779948273963,35.47,72925.56,0.0,-0.95076,4e-05,6.82547]
[1779948278997,35.47,72924.37,0.0,-0.95081,4e-05,6.81905]
[1779948284032,35.47,72924.97,0.0,-0.95079,4e-05,6.82131]
[1779948289070,35.47,72927.13,0.0,-0.95071,4e-05,6.83107]
[1779948294103,35.47,72927.45,0.0,-0.9507,4e-05,6.83195]
[1779948300146,35.47,72926.44,0.0,-0.95075,4e-05,6.82637]
[1779948305180,35.46,72927.44,0.0,-0.95071,4e-05,6.83068]
[1779948310218,35.46,72928.08,0.0,-0.95069,4e-05,6.83325]
[1779948315252,35.46,72930.38,0.0,-0.95059,4e-05,6.84388]
[1779948320287,35.46,72931.26,0.0,-0.95056,4e-05,6.84759]
[1779948325322,35.46,72931.67,0.0,-0.95055,4e-05,6.84891]
[1779948334385,35.46,72931.58,0.0,-0.95058,4e-05,6.8446]
[1779948339421,35.46,72932.13,0.0,-0.95056,4e-05,6.84676]
[1779948345462,35.46,72933.82,0.0,-0.95049,4e-05,6.85431]
[1779948353517,35.45,72934.4,0.0,-0.95048,4e-05,6.85625]
[1779948358553,35.45,72934.76,0.0,-0.95047,4e-05,6.85745]
[1779948363589,35.45,72935.07,0.0,-0.95046,4e-05,6.8584]
[1779948368626,35.45,72935.12,0.0,-0.95046,4e-05,6.8581]
[1779948373659,35.45,72934.38,0.0,-0.9505,4e-05,6.85398]
[1779948375443,35.45,72929.2,0.0,-0.95072,4e-05,6.8287]
[1779948380707,35.45,72933.5,0.0,-0.95054,4e-05,6.8492]
[1779948385742,35.45,72932.87,0.0,-0.95057,4e-05,6.84569]
[1779948389773,35.45,72925.08,0.0,-0.95091,4e-05,6.80774]
[1779948390779,35.45,72918.44,0.0,-0.95119,4e-05,6.7757]
[1779948393800,35.45,72910.73,0.0,-0.95154,4e-05,6.73586]
[1779948396832,35.45,72901.39,0.0,-0.95193,4e-05,6.69143]
[1779948399852,35.45,72886.53,0.0,-0.95255,4e-05,6.62119]
[1779948404887,35.45,72884.2,0.0,-0.95263,4e-05,6.61154]
[1779948409922,35.46,72885.27,0.0,-0.95257,4e-05,6.61795]
[1779948411937,35.46,72880.71,0.0,-0.95276,4e-05,6.59689]
[1779948417978,35.46,72881.27,0.0,-0.95272,4e-05,6.60128]
[1779948423017,35.46,72884.76,0.0,-0.95256,4e-05,6.61922]
[1779948424024,35.46,72891.73,0.0,-0.95227,4e-05,6.65263]
[1779948425030,35.46,72887.99,0.0,-0.95242,4e-05,6.63503]
[1779948427046,35.46,72889.17,0.0,-0.95237,4e-05,6.64113]
[1779948429060,35.47,72891.3,0.0,-0.95228,4e-05,6.6517]
[1779948434095,35.47,72892.3,0.0,-0.95223,4e-05,6.65747]
[1779948439132,35.47,72896.87,0.0,-0.95203,4e-05,6.68024]
[1779948444165,35.47,72897.94,0.0,-0.95197,4e-05,6.68613]
[1779948449200,35.47,72905.9,0.0,-0.95163,4e-05,6.72499]
[1779948451217,35.47,72911.64,0.0,-0.9514,4e-05,6.74985]
[1779948453231,35.47,72917.11,0.0,-0.95117,4e-05,6.7763]
[1779948458265,35.47,72917.38,0.0,-0.95116,4e-05,6.77771]
[1779948463300,35.47,72915.67,0.0,-0.95123,4e-05,6.76957]
[1779948468335,35.47,72915.43,0.0,-0.95124,4e-05,6.76854]
[1779948473371,35.47,72916.85,0.0,-0.95118,4e-05,6.77545]
[1779948478410,35.47,72920.19,0.0,-0.95104,4e-05,6.79153]
[1779948479412,35.47,72925.46,0.0,-0.95081,4e-05,6.81695]
[1779948480419,35.47,72925.97,0.0,-0.95079,4e-05,6.81935]
[1779948485454,35.47,72927.44,0.0,-0.95073,4e-05,6.82606]
[1779948487474,35.47,72932.35,0.0,-0.95052,4e-05,6.84954]
[1779948492511,35.47,72932.28,0.0,-0.95053,4e-05,6.8485]
[1779948493517,35.47,72920.4,0.0,-0.95104,4e-05,6.79098]
[1779948498553,35.47,72922.42,0.0,-0.95096,4e-05,6.8005]
[1779948500568,35.47,72917.13,0.0,-0.95118,4e-05,6.77489]
[1779948503589,35.47,72911.45,0.0,-0.95143,4e-05,6.74752]
[1779948507621,35.47,72894.04,0.0,-0.95216,4e-05,6.66442]
[1779948508628,35.47,72886.03,0.0,-0.95249,4e-05,6.62651]
[1779948510642,35.47,72878.39,0.0,-0.9528,4e-05,6.59078]
[1779948515678,35.47,72879.5,0.0,-0.95277,4e-05,6.59452]
[1779948520714,35.48,72881.43,0.0,-0.95267,4e-05,6.60497]
[1779948523735,35.48,72886.96,0.0,-0.95244,4e-05,6.63191]
[1779948527766,35.48,72894.22,0.0,-0.95213,4e-05,6.6673]
[1779948532799,35.48,72893.68,0.0,-0.95214,4e-05,6.66556]
[1779948536591,35.48,72882.91,0.0,-0.95258,4e-05,6.61513]
[1779948541863,35.48,72883.11,0.0,-0.95256,4e-05,6.61735]
[1779948546899,35.49,72881.44,0.0,-0.95262,4e-05,6.61073]
[1779948551934,35.49,72883.15,0.0,-0.95254,4e-05,6.6201]
[1779948553947,35.49,72891.36,0.0,-0.95219,4e-05,6.65955]
[1779948556731,35.49,72905.7,0.0,-0.95159,4e-05,6.72845]
[1779948562003,35.49,72906.78,0.0,-0.95154,4e-05,6.73404]
[1779948567037,35.49,72906.24,0.0,-0.95156,4e-05,6.73186]
[1779948572073,35.49,72905.98,0.0,-0.95158,4e-05,6.72815]
[1779948577109,35.49,72906.36,0.0,-0.95156,4e-05,6.73042]
[1779948582144,35.49,72906.42,0.0,-0.95156,4e-05,6.73112]
[1779948587178,35.5,72905.28,0.0,-0.9516,4e-05,6.72613]
[1779948592220,35.5,72903.54,0.0,-0.95167,4e-05,6.71827]
[1779948597250,35.5,72900.71,0.0,-0.95178,4e-05,6.70525]
[1779948598255,35.5,72894.31,0.0,-0.95205,4e-05,6.67479]
[1779948599263,35.5,72892.91,0.0,-0.95211,4e-05,6.66827]
[1779948604299,35.5,72892.08,0.0,-0.95214,4e-05,6.66516]
[1779948609335,35.5,72891.72,0.0,-0.95214,4e-05,6.66428]
[1779948614374,35.5,72894.11,0.0,-0.95204,4e-05,6.67651]
[1779948621421,35.5,72892.94,0.0,-0.95208,4e-05,6.67203]
[1779948623435,35.51,72886.64,0.0,-0.95234,4e-05,6.64241]
[1779948628470,35.51,72891.31,0.0,-0.95213,4e-05,6.66568]
[1779948633506,35.51,72890.67,0.0,-0.95217,4e-05,6.66067]
[1779948638540,35.51,72890.31,0.0,-0.95218,4e-05,6.6599]
[1779948640554,35.51,72897.25,0.0,-0.95188,4e-05,6.69337]
[1779948641561,35.51,72899.25,0.0,-0.9518,4e-05,6.70306]
[1779948646596,35.51,72905.77,0.0,-0.95152,4e-05,6.7348]
[1779948650625,35.51,72910.63,0.0,-0.95131,4e-05,6.75835]
[1779948652671,35.51,72912.47,0.0,-0.95123,4e-05,6.76722]
[1779948653647,35.51,72898.03,0.0,-0.95184,4e-05,6.69798]
[1779948654653,35.51,72896.47,0.0,-0.9519,4e-05,6.69064]
[1779948656668,35.51,72892.57,0.0,-0.95207,4e-05,6.67232]
[1779948661705,35.52,72896.81,0.0,-0.95188,4e-05,6.69336]
[1779948663718,35.52,72902.27,0.0,-0.95165,4e-05,6.71972]
[1779948668754,35.52,72899.97,0.0,-0.95174,4e-05,6.7092]
[1779948674796,35.52,72898.36,0.0,-0.9518,4e-05,6.70204]
[1779948679831,35.52,72898.93,0.0,-0.95178,4e-05,6.70522]
[1779948685873,35.52,72899.05,0.0,-0.95176,4e-05,6.70644]
[1779948690907,35.52,72898.19,0.0,-0.9518,4e-05,6.70283]
[1779948694936,35.52,72892.75,0.0,-0.95204,4e-05,6.67454]
[1779948699971,35.52,72894.88,0.0,-0.95194,4e-05,6.68541]
[1779948705012,35.52,72901.9,0.0,-0.95164,4e-05,6.71951]
[1779948707811,35.52,72913.29,0.0,-0.95116,4e-05,6.77423]
[1779948713063,35.52,72904.95,0.0,-0.95151,4e-05,6.7342]
[1779948716086,35.53,72898.85,0.0,-0.95177,4e-05,6.70524]
[1779948721120,35.53,72898.44,0.0,-0.95178,4e-05,6.70379]
[1779948726156,35.53,72898.85,0.0,-0.95176,4e-05,6.70627]
[1779948729222,35.53,72906.56,0.0,-0.95143,4e-05,6.74335]
[1779948734258,35.53,72907.33,0.0,-0.9514,4e-05,6.74716]
[1779948739294,35.53,72908.77,0.0,-0.95134,4e-05,6.75418]
[1779948742314,35.53,72913.85,0.0,-0.95112,4e-05,6.77862]
[1779948747349,35.53,72914.55,0.0,-0.95109,4e-05,6.7819]
[1779948752384,35.53,72912.47,0.0,-0.9512,4e-05,6.76886]
[1779948757419,35.53,72912.08,0.0,-0.95122,4e-05,6.76685]
[1779948762457,35.53,72911.68,0.0,-0.95124,4e-05,6.76474]
[1779948767489,35.53,72910.02,0.0,-0.95131,4e-05,6.75654]
[1779948772523,35.53,72908.6,0.0,-0.95137,4e-05,6.74952]
[1779948777559,35.53,72910.53,0.0,-0.95129,4e-05,6.7585]
[1779948779573,35.53,72895.71,0.0,-0.95192,4e-05,6.6874]
[1779948780580,35.53,72894.13,0.0,-0.95199,4e-05,6.67991]
[1779948785615,35.53,72893.48,0.0,-0.95201,4e-05,6.67716]
[1779948790650,35.53,72891.21,0.0,-0.9521,4e-05,6.66678]
[1779948795684,35.53,72893.13,0.0,-0.95202,4e-05,6.67649]
[1779948797699,35.53,72882.28,0.0,-0.95247,4e-05,6.62509]
[1779948798706,35.53,72880.45,0.0,-0.95254,4e-05,6.61659]
[1779948799713,35.53,72875.42,0.0,-0.95275,4e-05,6.59298]
[1779948800720,35.53,72876.28,0.0,-0.95271,4e-05,6.59729]
[1779948805755,35.53,72876.84,0.0,-0.95268,4e-05,6.60112]
[1779948810790,35.53,72875.16,0.0,-0.95274,4e-05,6.59433]
[1779948815825,35.54,72876.71,0.0,-0.95268,4e-05,6.6]
[1779948820861,35.54,72877.33,0.0,-0.95264,4e-05,6.60411]
[1779948825897,35.54,72878.35,0.0,-0.95259,4e-05,6.61009]
[1779948828922,35.54,72869.52,0.0,-0.95295,4e-05,6.56903]
[1779948829929,35.54,72868.19,0.0,-0.953,4e-05,6.56305]
[1779948834965,35.55,72870.3,0.0,-0.9529,4e-05,6.57451]
[1779948840014,35.55,72872.11,0.0,-0.95282,4e-05,6.58448]
[1779948845040,35.55,72876.86,0.0,-0.95261,4e-05,6.60818]
[1779948850074,35.55,72879.03,0.0,-0.95251,4e-05,6.61964]
[1779948855110,35.55,72878.06,0.0,-0.95254,4e-05,6.6164]
[1779948860144,35.56,72877.78,0.0,-0.95254,4e-05,6.61626]
[1779948865178,35.56,72878.54,0.0,-0.95249,4e-05,6.62101]
[1779948870214,35.56,72878.38,0.0,-0.95249,4e-05,6.62142]
[1779948875250,35.56,72879.14,0.0,-0.95247,4e-05,6.62332]
[1779948881291,35.57,72879.0,0.0,-0.95246,4e-05,6.62412]
[1779948886327,35.57,72879.33,0.0,-0.95244,4e-05,6.62689]
[1779948890354,35.57,72885.39,0.0,-0.95217,4e-05,6.65656]
[1779948891360,35.57,72890.68,0.0,-0.95195,4e-05,6.68189]
[1779948892367,35.57,72899.05,0.0,-0.9516,4e-05,6.72194]
[1779948894382,35.57,72908.67,0.0,-0.95119,4e-05,6.76815]
[1779948899418,35.57,72911.84,0.0,-0.95105,4e-05,6.7834]
[1779948906469,35.57,72909.6,0.0,-0.95115,4e-05,6.77269]
[1779948911504,35.57,72910.3,0.0,-0.95112,4e-05,6.77611]
[1779948916540,35.57,72909.05,0.0,-0.95117,4e-05,6.77016]
[1779948921573,35.57,72908.42,0.0,-0.9512,4e-05,6.76725]
[1779948926611,35.57,72908.67,0.0,-0.95119,4e-05,6.76859]
[1779948931648,35.57,72908.75,0.0,-0.9512,4e-05,6.7662]
[1779948935676,35.57,72903.65,0.0,-0.95141,4e-05,6.74191]
[1779948940711,35.57,72903.6,0.0,-0.95141,4e-05,6.74191]
[1779948945748,35.57,72900.41,0.0,-0.95155,4e-05,6.72679]
[1779948952796,35.57,72899.33,0.0,-0.95159,4e-05,6.7218]
[1779948957830,35.57,72896.86,0.0,-0.9517,4e-05,6.71009]
[1779948962866,35.57,72893.2,0.0,-0.95185,4e-05,6.69268]
[1779948967900,35.57,72891.11,0.0,-0.95194,4e-05,6.68292]
[1779948972936,35.57,72891.53,0.0,-0.95192,4e-05,6.68522]
[1779948978977,35.58,72891.03,0.0,-0.95193,4e-05,6.68326]
[1779948984014,35.58,72892.8,0.0,-0.95185,4e-05,6.69204]
[1779948989051,35.58,72892.91,0.0,-0.95185,4e-05,6.69276]
[1779948994085,35.58,72892.25,0.0,-0.95189,4e-05,6.68683]
[1779948999120,35.58,72900.76,0.0,-0.95153,4e-05,6.7276]
[1779949000129,35.58,72900.61,0.0,-0.95154,4e-05,6.72686]
[1779949002141,35.58,72905.81,0.0,-0.95132,4e-05,6.75171]
[1779949007176,35.58,72906.22,0.0,-0.95131,4e-05,6.75341]
[1779949011205,35.58,72901.39,0.0,-0.95151,4e-05,6.73014]
[1779949016239,35.58,72900.45,0.0,-0.95155,4e-05,6.72575]
[1779949018254,35.58,72906.22,0.0,-0.95131,4e-05,6.75342]
[1779949021327,35.58,72911.11,0.0,-0.9511,4e-05,6.77682]
[1779949026360,35.58,72912.66,0.0,-0.95104,4e-05,6.78391]
[1779949031385,35.58,72914.04,0.0,-0.95098,4e-05,6.7902]
[1779949036421,35.57,72917.04,0.0,-0.95086,4e-05,6.8043]
[1779949041455,35.57,72913.68,0.0,-0.951,4e-05,6.78773]
[1779949046493,35.57,72909.99,0.0,-0.95116,4e-05,6.76979]
[1779949047497,35.57,72895.93,0.0,-0.95176,4e-05,6.70253]
[1779949048504,35.57,72882.3,0.0,-0.95233,4e-05,6.63784]
[1779949055553,35.58,72884.3,0.0,-0.95225,4e-05,6.64574]
[1779949060592,35.58,72886.66,0.0,-0.95214,4e-05,6.65783]
[1779949065622,35.58,72889.03,0.0,-0.95204,4e-05,6.66994]
[1779949070657,35.58,72888.95,0.0,-0.95203,4e-05,6.67035]
[1779949075693,35.58,72889.07,0.0,-0.95202,4e-05,6.67172]
[1779949077711,35.58,72894.54,0.0,-0.95179,4e-05,6.69808]
[1779949079722,35.58,72906.74,0.0,-0.95127,4e-05,6.75668]
[1779949080729,35.58,72908.84,0.0,-0.95118,4e-05,6.76678]
[1779949088788,35.58,72909.73,0.0,-0.95114,4e-05,6.77098]
[1779949093819,35.58,72913.9,0.0,-0.95097,4e-05,6.79097]
[1779949098854,35.58,72915.81,0.0,-0.95089,4e-05,6.79995]
[1779949103889,35.58,72919.95,0.0,-0.95071,4e-05,6.81956]
[1779949108924,35.58,72913.84,0.0,-0.95098,4e-05,6.78962]
[1779949113959,35.58,72916.53,0.0,-0.95089,4e-05,6.7993]
[1779949118995,35.58,72925.4,0.0,-0.95051,4e-05,6.84168]
[1779949127051,35.58,72923.15,0.0,-0.95062,4e-05,6.82962]
[1779949132088,35.58,72920.93,0.0,-0.95072,4e-05,6.81817]
[1779949136116,35.57,72924.79,0.0,-0.95056,4e-05,6.83617]
[1779949140144,35.57,72931.12,0.0,-0.95029,4e-05,6.86607]
[1779949145182,35.57,72932.81,0.0,-0.95023,4e-05,6.87318]
[1779949150214,35.57,72934.87,0.0,-0.95015,4e-05,6.88209]
[1779949156257,35.57,72934.27,0.0,-0.95019,4e-05,6.87788]
[1779949161291,35.57,72934.38,0.0,-0.95019,4e-05,6.87736]
[1779949166328,35.56,72933.85,0.0,-0.95023,4e-05,6.87378]
[1779949173380,35.56,72931.81,0.0,-0.95035,4e-05,6.85942]
[1779949176397,35.56,72917.03,0.0,-0.95099,4e-05,6.78765]
[1779949177405,35.56,72918.55,0.0,-0.95092,4e-05,6.79491]
[1779949182440,35.56,72918.18,0.0,-0.95094,4e-05,6.79273]
[1779949185459,35.56,72908.99,0.0,-0.95133,4e-05,6.74841]
[1779949190496,35.56,72909.84,0.0,-0.9513,4e-05,6.75244]
[1779949193518,35.56,72900.57,0.0,-0.95169,4e-05,6.70813]
[1779949196539,35.56,72906.03,0.0,-0.95146,4e-05,6.73443]
[1779949201574,35.56,72904.47,0.0,-0.95152,4e-05,6.72721]
[1779949204595,35.56,72910.5,0.0,-0.95126,4e-05,6.75619]
[1779949206615,35.56,72923.76,0.0,-0.9507,4e-05,6.81994]
[1779949208628,35.56,72929.9,0.0,-0.95044,4e-05,6.84936]
[1779949213670,35.56,72928.23,0.0,-0.95052,4e-05,6.84064]
[1779949218706,35.56,72925.18,0.0,-0.95065,4e-05,6.82542]
[1779949223740,35.56,72924.04,0.0,-0.9507,4e-05,6.81948]
[1779949228774,35.56,72925.19,0.0,-0.95066,4e-05,6.82467]
[1779949229784,35.56,72926.64,0.0,-0.9506,4e-05,6.83158]
[1779949234818,35.55,72929.28,0.0,-0.95051,4e-05,6.84088]
[1779949241604,35.55,72930.51,0.0,-0.95046,4e-05,6.84614]
[1779949246902,35.55,72926.56,0.0,-0.95063,4e-05,6.82653]
[1779949247909,35.55,72923.96,0.0,-0.95075,4e-05,6.81393]
[1779949252943,35.55,72923.57,0.0,-0.95076,4e-05,6.81191]
[1779949257982,35.55,72923.58,0.0,-0.95077,4e-05,6.81173]
[1779949263015,35.55,72921.88,0.0,-0.95084,4e-05,6.80329]
[1779949268052,35.55,72922.39,0.0,-0.95082,4e-05,6.80554]
[1779949273085,35.55,72921.44,0.0,-0.95086,4e-05,6.80074]
[1779949278120,35.55,72919.6,0.0,-0.95094,4e-05,6.79167]
[1779949283156,35.55,72919.67,0.0,-0.95094,4e-05,6.79181]
[1779949288191,35.55,72913.92,0.0,-0.95119,4e-05,6.76405]
[1779949293228,35.55,72916.85,0.0,-0.95108,4e-05,6.7753]
[1779949298261,35.55,72919.03,0.0,-0.95099,4e-05,6.78578]
[1779949303296,35.55,72920.69,0.0,-0.95092,4e-05,6.79375]
[1779949308330,35.55,72919.7,0.0,-0.95096,4e-05,6.78883]
[1779949313367,35.55,72916.34,0.0,-0.95111,4e-05,6.77258]
[1779949318400,35.55,72913.71,0.0,-0.95122,4e-05,6.75993]
[1779949321422,35.55,72918.48,0.0,-0.95102,4e-05,6.78281]
[1779949325450,35.55,72928.95,0.0,-0.95057,4e-05,6.83302]
[1779949326457,35.55,72923.25,0.0,-0.95082,4e-05,6.8054]
[1779949331492,35.55,72923.36,0.0,-0.95081,4e-05,6.80561]
[1779949336528,35.55,72926.03,0.0,-0.9507,4e-05,6.81818]
[1779949341562,35.55,72928.27,0.0,-0.95061,4e-05,6.82873]
[1779949346605,35.55,72920.27,0.0,-0.95095,4e-05,6.78993]
[1779949351640,35.55,72920.48,0.0,-0.95096,4e-05,6.78813]
[1779949356675,35.55,72921.96,0.0,-0.9509,4e-05,6.7953]
[1779949359695,35.55,72916.44,0.0,-0.95113,4e-05,6.7688]
[1779949364730,35.55,72915.64,0.0,-0.95117,4e-05,6.76517]
[1779949366745,35.55,72924.1,0.0,-0.95081,4e-05,6.80594]
[1779949372517,35.55,72928.87,0.0,-0.9506,4e-05,6.82888]
[1779949377821,35.55,72929.68,0.0,-0.95057,4e-05,6.83266]
[1779949382587,35.55,72908.76,0.0,-0.95146,4e-05,6.73198]
[1779949383864,35.55,72901.98,0.0,-0.95175,4e-05,6.69971]
[1779949388899,35.55,72899.28,0.0,-0.95185,4e-05,6.68778]
[1779949393933,35.55,72894.88,0.0,-0.95203,4e-05,6.66781]
[1779949394940,35.55,72889.36,0.0,-0.95226,4e-05,6.64177]
[1779949396954,35.55,72887.21,0.0,-0.95234,4e-05,6.63207]
[1779949398968,35.55,72877.38,0.0,-0.95275,4e-05,6.58604]
[1779949399977,35.55,72880.16,0.0,-0.95263,4e-05,6.59952]
[1779949402997,35.55,72873.55,0.0,-0.95289,4e-05,6.5692]
[1779949406020,35.56,72859.71,0.0,-0.95346,4e-05,6.50505]
[1779949407025,35.56,72855.21,0.0,-0.95364,4e-05,6.48438]
[1779949410048,35.56,72851.35,0.0,-0.95378,4e-05,6.46764]
[1779949411069,35.56,72845.79,0.0,-0.95402,4e-05,6.43932]
[1779949412065,35.56,72844.88,0.0,-0.95406,4e-05,6.43559]
[1779949413072,35.56,72839.61,0.0,-0.95426,4e-05,6.4116]
[1779949414081,35.56,72834.91,0.0,-0.95445,4e-05,6.39034]
[1779949415088,35.56,72834.78,0.0,-0.95445,4e-05,6.39033]
[1779949419117,35.57,72842.93,0.0,-0.9541,4e-05,6.43055]
[1779949420122,35.57,72840.3,0.0,-0.9542,4e-05,6.41886]
[1779949423143,35.57,72834.47,0.0,-0.95442,4e-05,6.39352]
[1779949425157,35.58,72831.96,0.0,-0.95451,4e-05,6.38314]
[1779949429186,35.58,72826.64,0.0,-0.9547,4e-05,6.36108]
[1779949434220,35.59,72821.65,0.0,-0.95487,4e-05,6.34135]
[1779949439255,35.59,72820.66,0.0,-0.95489,4e-05,6.33957]
[1779949443285,35.6,72826.87,0.0,-0.95462,4e-05,6.3703]
[1779949444291,35.6,72827.73,0.0,-0.95458,4e-05,6.3752]
[1779949449326,35.6,72829.03,0.0,-0.95451,4e-05,6.38342]
[1779949454367,35.61,72830.19,0.0,-0.95444,4e-05,6.3909]
[1779949455367,35.61,72844.35,0.0,-0.95386,4e-05,6.457]
[1779949459396,35.61,72851.19,0.0,-0.95358,4e-05,6.49009]
[1779949464430,35.61,72851.34,0.0,-0.95356,4e-05,6.4922]
[1779949469465,35.62,72852.11,0.0,-0.95351,4e-05,6.49723]
[1779949472486,35.62,72858.31,0.0,-0.95327,4e-05,6.52418]
[1779949478529,35.62,72859.55,0.0,-0.95321,4e-05,6.53147]
[1779949483563,35.62,72861.01,0.0,-0.95314,4e-05,6.53958]
[1779949488598,35.62,72861.8,0.0,-0.95309,4e-05,6.54454]
[1779949492632,35.63,72869.26,0.0,-0.95277,4e-05,6.58062]
[1779949500688,35.63,72867.56,0.0,-0.95283,4e-05,6.57428]
[1779949501695,35.63,72857.63,0.0,-0.95324,4e-05,6.52785]
[1779949502702,35.63,72847.42,0.0,-0.95365,4e-05,6.4804]
[1779949508744,35.63,72847.52,0.0,-0.95363,4e-05,6.483]
[1779949513780,35.64,72851.68,0.0,-0.95344,4e-05,6.5042]
[1779949518815,35.64,72853.12,0.0,-0.95337,4e-05,6.51272]
[1779949523851,35.64,72851.41,0.0,-0.95342,4e-05,6.50652]
[1779949529892,35.65,72852.1,0.0,-0.95337,4e-05,6.51205]
[1779949534928,35.65,72854.07,0.0,-0.9533,4e-05,6.52026]
[1779949539962,35.66,72855.14,0.0,-0.95324,4e-05,6.52708]
[1779949544998,35.66,72855.98,0.0,-0.95319,4e-05,6.53269]
[1779949550034,35.66,72854.88,0.0,-0.95322,4e-05,6.52928]
[1779949556075,35.67,72852.55,0.0,-0.95329,4e-05,6.52051]
[1779949557082,35.67,72841.32,0.0,-0.95371,4e-05,6.4724]
[1779949563885,35.69,72840.63,0.0,-0.95368,4e-05,6.47589]
[1779949570180,35.69,72840.09,0.0,-0.95368,4e-05,6.47576]
[1779949575214,35.7,72839.8,0.0,-0.95368,4e-05,6.47635]
[1779949579243,35.7,72846.66,0.0,-0.95338,4e-05,6.50988]
[1779949580250,35.7,72845.76,0.0,-0.95342,4e-05,6.506]
[1779949582271,35.7,72840.09,0.0,-0.95364,4e-05,6.48019]
[1779949584279,35.7,72840.08,0.0,-0.95364,4e-05,6.48087]
[1779949588319,35.7,72833.03,0.0,-0.95392,4e-05,6.44793]
[1779949591340,35.7,72830.64,0.0,-0.95404,4e-05,6.43361]
[1779949596376,35.7,72829.39,0.0,-0.9541,4e-05,6.42722]
[1779949599396,35.7,72833.11,0.0,-0.95395,4e-05,6.4441]
[1779949604432,35.7,72831.03,0.0,-0.95402,4e-05,6.43576]
[1779949609475,35.71,72832.11,0.0,-0.95396,4e-05,6.44288]
[1779949613496,35.71,72826.86,0.0,-0.95416,4e-05,6.41994]
[1779949618531,35.71,72824.78,0.0,-0.95423,4e-05,6.41208]
[1779949622568,35.71,72810.36,0.0,-0.9548,4e-05,6.34663]
[1779949623575,35.72,72827.41,0.0,-0.95411,4e-05,6.4261]
[1779949628611,35.72,72829.29,0.0,-0.95402,4e-05,6.43634]
[1779949633646,35.72,72823.78,0.0,-0.95424,4e-05,6.41134]
[1779949637673,35.72,72818.92,0.0,-0.95444,4e-05,6.38821]
[1779949642709,35.72,72818.59,0.0,-0.95446,4e-05,6.386]
[1779949647742,35.72,72816.88,0.0,-0.95453,4e-05,6.37762]
[1779949650764,35.72,72809.09,0.0,-0.95484,4e-05,6.34156]
[1779949651771,35.71,72798.81,0.0,-0.95527,4e-05,6.2912]
[1779949652779,35.71,72793.58,0.0,-0.95548,4e-05,6.26694]
[1779949656806,35.71,72800.87,0.0,-0.95521,4e-05,6.29827]
[1779949658821,35.71,72806.82,0.0,-0.95499,4e-05,6.32418]
[1779949663855,35.7,72816.68,0.0,-0.95462,4e-05,6.36659]
[1779949668891,35.69,72816.56,0.0,-0.95466,4e-05,6.36218]
[1779949673926,35.69,72814.12,0.0,-0.95479,4e-05,6.34711]
[1779949678962,35.68,72817.53,0.0,-0.95469,4e-05,6.35896]
[1779949680977,35.68,72824.48,0.0,-0.95442,4e-05,6.38942]
[1779949681984,35.67,72817.75,0.0,-0.9547,4e-05,6.35758]
[1779949687017,35.67,72815.3,0.0,-0.95483,4e-05,6.34255]
[1779949692053,35.66,72818.46,0.0,-0.95474,4e-05,6.3534]
[1779949695073,35.66,72824.78,0.0,-0.9545,4e-05,6.38029]
[1779949698095,35.65,72831.1,0.0,-0.95427,4e-05,6.4071]
[1779949703131,35.65,72834.9,0.0,-0.95413,4e-05,6.42337]
[1779949708164,35.65,72838.2,0.0,-0.954,4e-05,6.43804]
[1779949714948,35.65,72838.02,0.0,-0.95403,4e-05,6.43416]
[1779949718236,35.65,72830.81,0.0,-0.95432,4e-05,6.40075]
[1779949723273,35.64,72826.91,0.0,-0.95451,4e-05,6.37939]
[1779949728308,35.63,72828.56,0.0,-0.95447,4e-05,6.38376]
[1779949732337,35.63,72834.05,0.0,-0.95427,4e-05,6.40719]
[1779949737373,35.63,72832.39,0.0,-0.95434,4e-05,6.39889]
[1779949742411,35.63,72834.81,0.0,-0.95422,4e-05,6.41214]
[1779949745165,35.64,72836.47,0.0,-0.95415,4e-05,6.42092]
[1779949750475,35.64,72834.56,0.0,-0.95422,4e-05,6.41199]
[1779949755512,35.63,72833.07,0.0,-0.95429,4e-05,6.40461]
[1779949760548,35.63,72832.79,0.0,-0.9543,4e-05,6.40286]
[1779949765582,35.63,72832.14,0.0,-0.95433,4e-05,6.39938]
[1779949770617,35.63,72827.52,0.0,-0.95452,4e-05,6.37765]
[1779949775656,35.63,72830.84,0.0,-0.95441,4e-05,6.3898]
[1779949780691,35.63,72829.72,0.0,-0.95446,4e-05,6.38407]
[1779949784719,35.63,72835.61,0.0,-0.95423,4e-05,6.41091]
[1779949789754,35.63,72839.46,0.0,-0.95409,4e-05,6.4274]
[1779949794788,35.62,72845.11,0.0,-0.95388,4e-05,6.45087]
[1779949799823,35.62,72847.03,0.0,-0.95381,4e-05,6.45914]
[1779949804858,35.62,72842.82,0.0,-0.95398,4e-05,6.43899]
[1779949809895,35.62,72844.85,0.0,-0.95391,4e-05,6.44793]
[1779949814932,35.62,72857.49,0.0,-0.9534,4e-05,6.5063]
[1779949819966,35.62,72858.12,0.0,-0.95338,4e-05,6.50835]
[1779949824999,35.61,72860.95,0.0,-0.95327,4e-05,6.52067]
[1779949831044,35.61,72855.81,0.0,-0.95351,4e-05,6.49278]
[1779949836079,35.61,72853.02,0.0,-0.95363,4e-05,6.47898]
[1779949841114,35.61,72851.47,0.0,-0.9537,4e-05,6.47093]
[1779949846150,35.61,72850.6,0.0,-0.95374,4e-05,6.466]
[1779949851198,35.6,72849.73,0.0,-0.95381,4e-05,6.45822]
[1779949852200,35.6,72844.46,0.0,-0.95403,4e-05,6.43282]
[1779949857228,35.59,72850.89,0.0,-0.95381,4e-05,6.45857]
[1779949862262,35.58,72854.3,0.0,-0.9537,4e-05,6.4708]
[1779949867311,35.57,72856.41,0.0,-0.95366,4e-05,6.47628]
[1779949872335,35.57,72857.12,0.0,-0.95367,4e-05,6.47521]
[1779949877370,35.56,72855.01,0.0,-0.95379,4e-05,6.46099]
[1779949882405,35.55,72853.99,0.0,-0.95387,4e-05,6.45194]
[1779949886152,35.54,72848.46,0.0,-0.95413,4e-05,6.42289]
[1779949891468,35.54,72853.21,0.0,-0.95399,4e-05,6.43813]
[1779949896503,35.53,72853.22,0.0,-0.95402,4e-05,6.43403]
[1779949898517,35.52,72847.67,0.0,-0.95426,4e-05,6.40656]
[1779949899524,35.52,72841.18,0.0,-0.95453,4e-05,6.37566]
[1779949900533,35.52,72839.1,0.0,-0.95462,4e-05,6.36594]
[1779949906292,35.52,72836.15,0.0,-0.95476,4e-05,6.35013]
[1779949907580,35.52,72826.37,0.0,-0.95515,4e-05,6.30431]
[1779949908588,35.52,72824.32,0.0,-0.95524,4e-05,6.29426]
[1779949913624,35.51,72812.5,0.0,-0.95573,4e-05,6.23773]
[1779949914630,35.51,72804.78,0.0,-0.95604,4e-05,6.20195]
[1779949915637,35.51,72803.66,0.0,-0.95609,4e-05,6.19635]
[1779949920672,35.51,72806.89,0.0,-0.95598,4e-05,6.2089]
[1779949925707,35.5,72810.71,0.0,-0.95585,4e-05,6.22407]
[1779949930742,35.5,72813.77,0.0,-0.95575,4e-05,6.23563]
[1779949935777,35.49,72813.82,0.0,-0.95577,4e-05,6.2334]
[1779949940812,35.49,72810.79,0.0,-0.95591,4e-05,6.21709]
[1779949945848,35.48,72811.53,0.0,-0.95591,4e-05,6.21759]
[1779949950881,35.48,72813.86,0.0,-0.95584,4e-05,6.22579]
[1779949955917,35.47,72811.93,0.0,-0.95595,4e-05,6.2117]
[1779949960952,35.47,72811.18,0.0,-0.956,4e-05,6.20586]
[1779949965987,35.46,72808.47,0.0,-0.95613,4e-05,6.19114]
[1779949971022,35.46,72807.66,0.0,-0.95618,4e-05,6.18515]
[1779949976061,35.45,72806.19,0.0,-0.95626,4e-05,6.17619]
[1779949981096,35.45,72805.55,0.0,-0.9563,4e-05,6.17103]
[1779949986132,35.45,72804.69,0.0,-0.95636,4e-05,6.1649]
[1779949991166,35.44,72803.56,0.0,-0.95642,4e-05,6.15754]
[1779949993180,35.44,72797.25,0.0,-0.95668,4e-05,6.12809]
[1779949994188,35.44,72792.09,0.0,-0.95688,4e-05,6.10439]
[1779949997208,35.44,72785.98,0.0,-0.95712,4e-05,6.07582]
[1779950002246,35.43,72781.13,0.0,-0.95732,4e-05,6.05249]
[1779950006271,35.43,72777.63,0.0,-0.95746,4e-05,6.03641]
[1779950011306,35.43,72782.1,0.0,-0.95732,4e-05,6.0525]
[1779950016342,35.43,72782.51,0.0,-0.95731,4e-05,6.05315]
[1779950020369,35.43,72777.17,0.0,-0.95753,4e-05,6.02838]
[1779950023390,35.43,72772.98,0.0,-0.95769,4e-05,6.00922]
[1779950024397,35.43,72767.28,0.0,-0.95791,4e-05,5.98368]
[1779950029432,35.43,72764.28,0.0,-0.95802,4e-05,5.97003]
[1779950034468,35.43,72767.2,0.0,-0.95792,4e-05,5.9827]
[1779950039501,35.42,72766.15,0.0,-0.95796,4e-05,5.97771]
[1779950043532,35.42,72752.73,0.0,-0.95847,4e-05,5.9179]
[1779950045545,35.42,72747.6,0.0,-0.95866,4e-05,5.89529]
[1779950050580,35.42,72745.97,0.0,-0.95872,4e-05,5.88829]
[1779950054607,35.43,72732.59,0.0,-0.95922,4e-05,5.82974]
[1779950058655,35.43,72740.05,0.0,-0.95893,4e-05,5.86303]
[1779950063677,35.43,72739.2,0.0,-0.95896,4e-05,5.8597]
[1779950068713,35.43,72737.76,0.0,-0.95901,4e-05,5.8538]
[1779950071735,35.43,72744.2,0.0,-0.95879,4e-05,5.87966]
[1779950072742,35.43,72745.42,0.0,-0.95874,4e-05,5.88507]
[1779950077516,35.43,72750.63,0.0,-0.95854,4e-05,5.90814]
[1779950081806,35.43,72756.71,0.0,-0.9583,4e-05,5.93697]
[1779950083819,35.43,72765.8,0.0,-0.95796,4e-05,5.97719]
[1779950085836,35.43,72769.02,0.0,-0.95784,4e-05,5.99125]
[1779950090868,35.43,72773.39,0.0,-0.95768,4e-05,6.00995]
[1779950095905,35.43,72773.78,0.0,-0.95767,4e-05,6.01081]
[1779950100939,35.43,72775.14,0.0,-0.95763,4e-05,6.01601]
[1779950101946,35.43,72763.92,0.0,-0.95805,4e-05,5.96574]
[1779950102957,35.43,72756.29,0.0,-0.95834,4e-05,5.93174]
[1779950103959,35.43,72755.77,0.0,-0.95836,4e-05,5.92939]
[1779950109000,35.43,72753.54,0.0,-0.95845,4e-05,5.91925]
[1779950113028,35.42,72742.82,0.0,-0.95885,4e-05,5.8718]
[1779950114033,35.43,72741.54,0.0,-0.9589,4e-05,5.86621]
[1779950119067,35.43,72739.09,0.0,-0.95899,4e-05,5.85561]
[1779950124102,35.43,72734.58,0.0,-0.95916,4e-05,5.83615]
[1779950129140,35.43,72730.76,0.0,-0.95929,4e-05,5.81985]
[1779950134173,35.43,72729.96,0.0,-0.95934,4e-05,5.81415]
[1779950139208,35.43,72730.68,0.0,-0.95931,4e-05,5.81778]
[1779950144244,35.43,72730.79,0.0,-0.9593,4e-05,5.81869]
[1779950149278,35.43,72733.8,0.0,-0.95918,4e-05,5.83224]
[1779950154335,35.43,72734.06,0.0,-0.95917,4e-05,5.83369]
[1779950159371,35.43,72732.94,0.0,-0.95921,4e-05,5.82909]
[1779950161384,35.43,72728.25,0.0,-0.95938,4e-05,5.80876]
[1779950166418,35.43,72730.76,0.0,-0.95928,4e-05,5.82031]
[1779950170467,35.43,72719.3,0.0,-0.9597,4e-05,5.77083]
[1779950171469,35.43,72713.51,0.0,-0.95991,4e-05,5.74589]
[1779950172474,35.44,72706.3,0.0,-0.96017,4e-05,5.71493]
[1779950174491,35.44,72712.44,0.0,-0.95994,4e-05,5.74209]
[1779950177511,35.44,72719.04,0.0,-0.9597,4e-05,5.77146]
[1779950182546,35.44,72718.78,0.0,-0.9597,4e-05,5.77151]
[1779950187581,35.44,72720.04,0.0,-0.95964,4e-05,5.77824]
[1779950192618,35.45,72709.51,0.0,-0.96,4e-05,5.73424]
[1779950194631,35.46,72700.32,0.0,-0.96031,4e-05,5.69822]
[1779950198658,35.46,72694.31,0.0,-0.96051,4e-05,5.6739]
[1779950203696,35.47,72690.25,0.0,-0.96064,4e-05,5.65847]
[1779950208729,35.47,72686.15,0.0,-0.96077,4e-05,5.64287]
[1779950212759,35.47,72680.51,0.0,-0.96096,4e-05,5.62032]
[1779950214772,35.47,72672.86,0.0,-0.96123,4e-05,5.58856]
[1779950215782,35.48,72677.88,0.0,-0.96104,4e-05,5.61037]
[1779950220815,35.48,72677.92,0.0,-0.96102,4e-05,5.61252]
[1779950222829,35.48,72684.84,0.0,-0.96077,4e-05,5.64288]
[1779950223835,35.48,72695.21,0.0,-0.96039,4e-05,5.68775]
[1779950224843,35.48,72696.83,0.0,-0.96033,4e-05,5.69499]
[1779950228595,35.48,72690.83,0.0,-0.96054,4e-05,5.67015]
[1779950229885,35.48,72688.28,0.0,-0.96063,4e-05,5.65949]
[1779950232899,35.49,72693.85,0.0,-0.96042,4e-05,5.68431]
[1779950234913,35.49,72703.28,0.0,-0.96007,4e-05,5.72553]
[1779950235920,35.49,72706.37,0.0,-0.95996,4e-05,5.7391]
[1779950238670,35.49,72717.78,0.0,-0.95954,4e-05,5.78917]
[1779950243976,35.49,72718.63,0.0,-0.9595,4e-05,5.79345]
[1779950246998,35.49,72724.75,0.0,-0.95927,4e-05,5.8206]
[1779950252047,35.49,72725.64,0.0,-0.95925,4e-05,5.82244]
[1779950253042,35.49,72731.21,0.0,-0.95904,4e-05,5.84698]
[1779950254049,35.49,72732.42,0.0,-0.959,4e-05,5.8524]
[1779950259085,35.49,72729.84,0.0,-0.95909,4e-05,5.84162]
[1779950264119,35.5,72726.81,0.0,-0.95919,4e-05,5.82901]
[1779950269154,35.5,72726.33,0.0,-0.95921,4e-05,5.82771]
[1779950274189,35.5,72729.39,0.0,-0.95909,4e-05,5.84185]
[1779950279230,35.5,72731.29,0.0,-0.95901,4e-05,5.85098]
[1779950284260,35.5,72733.52,0.0,-0.95892,4e-05,5.86126]
[1779950289294,35.5,72739.39,0.0,-0.9587,4e-05,5.88753]
[1779950294329,35.5,72740.14,0.0,-0.95867,4e-05,5.8911]
[1779950299365,35.5,72739.52,0.0,-0.95869,4e-05,5.88854]
[1779950302385,35.5,72734.18,0.0,-0.95889,4e-05,5.86516]
[1779950305406,35.5,72741.77,0.0,-0.9586,4e-05,5.89871]
[1779950307420,35.5,72747.55,0.0,-0.95839,4e-05,5.92418]
[1779950312460,35.5,72747.1,0.0,-0.95842,4e-05,5.91925]
[1779950317493,35.5,72745.7,0.0,-0.95848,4e-05,5.91281]
[1779950322529,35.5,72749.4,0.0,-0.95834,4e-05,5.92883]
[1779950327563,35.5,72747.94,0.0,-0.9584,4e-05,5.92185]
[1779950332598,35.5,72745.99,0.0,-0.95848,4e-05,5.91271]
[1779950337635,35.5,72743.59,0.0,-0.95857,4e-05,5.90164]
[1779950342670,35.5,72740.76,0.0,-0.95868,4e-05,5.8887]
[1779950347704,35.5,72739.02,0.0,-0.95875,4e-05,5.88062]
[1779950352740,35.5,72739.27,0.0,-0.95875,4e-05,5.8813]
[1779950357775,35.49,72737.7,0.0,-0.95881,4e-05,5.87396]
[1779950362808,35.49,72737.44,0.0,-0.95882,4e-05,5.8725]
[1779950367845,35.49,72737.31,0.0,-0.95883,4e-05,5.87173]
[1779950368851,35.49,72730.16,0.0,-0.95909,4e-05,5.84036]
[1779950374898,35.49,72730.38,0.0,-0.9591,4e-05,5.83877]
[1779950379928,35.49,72731.92,0.0,-0.95904,4e-05,5.84572]
[1779950383956,35.49,72737.03,0.0,-0.95885,4e-05,5.86829]
[1779950389734,35.49,72741.64,0.0,-0.95868,4e-05,5.88853]
[1779950395032,35.49,72741.12,0.0,-0.9587,4e-05,5.88604]
[1779950402082,35.49,72740.96,0.0,-0.95871,4e-05,5.88497]
[1779950407118,35.49,72740.56,0.0,-0.95873,4e-05,5.88292]
[1779950414169,35.49,72740.0,0.0,-0.95875,4e-05,5.88001]
[1779950419944,35.49,72739.88,0.0,-0.95876,4e-05,5.87908]
[1779950425246,35.49,72732.71,0.0,-0.95903,4e-05,5.84725]
[1779950431294,35.49,72732.92,0.0,-0.95904,4e-05,5.8454]
[1779950437336,35.49,72734.13,0.0,-0.95899,4e-05,5.85079]
[1779950440357,35.49,72728.42,0.0,-0.95921,4e-05,5.8259]
[1779950445393,35.49,72732.13,0.0,-0.95906,4e-05,5.84251]
[1779950451443,35.49,72734.37,0.0,-0.95898,4e-05,5.85274]
[1779950456471,35.49,72735.39,0.0,-0.95894,4e-05,5.85752]
[1779950461506,35.49,72735.98,0.0,-0.95891,4e-05,5.86037]
[1779950466542,35.49,72731.2,0.0,-0.95909,4e-05,5.83974]
[1779950471582,35.5,72730.12,0.0,-0.95912,4e-05,5.83539]
[1779950476611,35.5,72730.09,0.0,-0.95912,4e-05,5.83564]
[1779950481647,35.5,72727.74,0.0,-0.95921,4e-05,5.82573]
[1779950486682,35.5,72731.37,0.0,-0.95907,4e-05,5.842]
[1779950491717,35.5,72730.18,0.0,-0.95913,4e-05,5.83436]
[1779950496754,35.5,72728.31,0.0,-0.95919,4e-05,5.82654]
[1779950502793,35.5,72731.47,0.0,-0.95907,4e-05,5.84076]
[1779950506821,35.5,72723.62,0.0,-0.95936,4e-05,5.80677]
[1779950511858,35.5,72719.72,0.0,-0.9595,4e-05,5.79057]
[1779950514879,35.5,72726.77,0.0,-0.95923,4e-05,5.82175]
[1779950518905,35.5,72732.78,0.0,-0.95901,4e-05,5.84846]
[1779950520920,35.5,72738.04,0.0,-0.95881,4e-05,5.87166]
[1779950525954,35.5,72737.11,0.0,-0.95884,4e-05,5.86775]
[1779950529984,35.5,72746.21,0.0,-0.9585,4e-05,5.90789]
[1779950532005,35.5,72759.14,0.0,-0.95802,4e-05,5.96498]
[1779950537039,35.5,72762.36,0.0,-0.9579,4e-05,5.9785]
[1779950542074,35.5,72764.11,0.0,-0.95784,4e-05,5.98539]
[1779950547110,35.5,72761.05,0.0,-0.95795,4e-05,5.97301]
[1779950548116,35.5,72752.29,0.0,-0.95828,4e-05,5.93401]
[1779950552144,35.5,72747.66,0.0,-0.95847,4e-05,5.91117]
[1779950558186,35.5,72745.55,0.0,-0.95855,4e-05,5.90143]
[1779950563221,35.5,72735.82,0.0,-0.95892,4e-05,5.85833]
[1779950565235,35.5,72735.28,0.0,-0.95894,4e-05,5.85597]
[1779950571036,35.5,72736.16,0.0,-0.95891,4e-05,5.85993]
[1779950576312,35.5,72736.82,0.0,-0.95888,4e-05,5.86287]
[1779950581348,35.5,72736.6,0.0,-0.95889,4e-05,5.86196]
[1779950586383,35.5,72737.29,0.0,-0.95886,4e-05,5.86509]
[1779950589405,35.5,72732.12,0.0,-0.95905,4e-05,5.8425]
[1779950592426,35.5,72731.07,0.0,-0.95909,4e-05,5.83811]
[1779950594439,35.5,72738.57,0.0,-0.95881,4e-05,5.87114]
[1779950595446,35.5,72751.53,0.0,-0.95832,4e-05,5.92835]
[1779950596453,35.5,72752.75,0.0,-0.95828,4e-05,5.93368]
[1779950601490,35.5,72749.68,0.0,-0.9584,4e-05,5.9197]
[1779950603503,35.5,72755.22,0.0,-0.95819,4e-05,5.94406]
[1779950605519,35.5,72759.27,0.0,-0.95804,4e-05,5.96179]
[1779950610554,35.5,72760.84,0.0,-0.95799,4e-05,5.96801]
[1779950615587,35.5,72755.25,0.0,-0.95822,4e-05,5.93977]
[1779950616597,35.5,72760.94,0.0,-0.95801,4e-05,5.96492]
[1779950617602,35.5,72762.95,0.0,-0.95793,4e-05,5.97371]
[1779950622637,35.5,72768.17,0.0,-0.95774,4e-05,5.99612]
[1779950627671,35.49,72770.95,0.0,-0.95764,4e-05,6.00758]
[1779950632708,35.49,72772.95,0.0,-0.95757,4e-05,6.01553]
[1779950636736,35.49,72778.53,0.0,-0.95737,4e-05,6.03973]
[1779950639763,35.49,72787.95,0.0,-0.95701,4e-05,6.08138]
[1779950640768,35.49,72790.18,0.0,-0.95693,4e-05,6.09115]
[1779950645804,35.49,72790.29,0.0,-0.95694,4e-05,6.08989]
[1779950650838,35.48,72790.59,0.0,-0.95694,4e-05,6.09006]
[1779950651850,35.48,72782.23,0.0,-0.95726,4e-05,6.05192]
[1779950656886,35.48,72784.39,0.0,-0.95719,4e-05,6.06052]
[1779950661921,35.48,72786.4,0.0,-0.95712,4e-05,6.06845]
[1779950666955,35.48,72789.04,0.0,-0.95703,4e-05,6.07928]
[1779950671991,35.47,72789.42,0.0,-0.95704,4e-05,6.0772]
[1779950677025,35.47,72793.18,0.0,-0.95691,4e-05,6.09313]
[1779950683067,35.47,72795.7,0.0,-0.95682,4e-05,6.10311]
[1779950686088,35.47,72807.03,0.0,-0.95639,4e-05,6.1536]
[1779950689109,35.47,72807.73,0.0,-0.95637,4e-05,6.15574]
[1779950693137,35.46,72807.46,0.0,-0.95639,4e-05,6.15303]
[1779950694143,35.46,72815.12,0.0,-0.95609,4e-05,6.18744]
[1779950696164,35.46,72823.05,0.0,-0.95579,4e-05,6.22268]
[1779950701200,35.46,72824.7,0.0,-0.95575,4e-05,6.22766]
[1779950706237,35.45,72836.39,0.0,-0.95531,4e-05,6.27867]
[1779950712034,35.44,72832.56,0.0,-0.95549,4e-05,6.25754]
[1779950717316,35.44,72828.83,0.0,-0.95566,4e-05,6.23775]
[1779950722115,35.43,72834.32,0.0,-0.95547,4e-05,6.26029]
[1779950724365,35.43,72886.44,0.0,-0.95336,4e-05,6.50167]
[1779950725373,35.43,72918.64,0.0,-0.95202,4e-05,6.65446]
[1779950726380,35.43,72915.58,0.0,-0.95215,4e-05,6.63911]
[1779950730418,35.43,72925.54,0.0,-0.95175,4e-05,6.68433]
[1779950732193,35.42,73029.96,0.0,-0.94718,5e-05,7.19339]
[1779950733438,35.42,73032.07,0.0,-0.94711,5e-05,7.20216]
[1779950735453,35.42,73024.61,0.0,-0.94746,5e-05,7.16274]
[1779950736461,35.42,73024.55,0.0,-0.94747,5e-05,7.16168]
[1779950742268,35.41,73026.4,0.0,-0.94743,5e-05,7.16627]
[1779950744515,35.4,73037.12,0.0,-0.94696,5e-05,7.21856]
[1779950745522,35.4,73036.37,0.0,-0.947,5e-05,7.21394]
[1779950750557,35.4,73037.2,0.0,-0.947,5e-05,7.2139]
[1779950752573,35.39,73042.92,0.0,-0.94676,5e-05,7.241]
[1779950757608,35.38,73034.86,0.0,-0.94716,5e-05,7.19604]
[1779950760630,35.38,73030.3,0.0,-0.94739,5e-05,7.17076]
[1779950765664,35.37,73028.25,0.0,-0.94752,5e-05,7.15668]
[1779950770699,35.37,73025.53,0.0,-0.94768,5e-05,7.13939]
[1779950775737,35.36,73027.21,0.0,-0.94764,5e-05,7.14427]
[1779950777748,35.36,73032.51,0.0,-0.94741,5e-05,7.16944]
[1779950779762,35.35,73033.97,0.0,-0.94736,5e-05,7.17528]
[1779950781777,35.35,73028.17,0.0,-0.94763,5e-05,7.14472]
[1779950786811,35.34,73025.54,0.0,-0.94778,5e-05,7.12808]
[1779950791846,35.34,73024.87,0.0,-0.94787,5e-05,7.11839]
[1779950795874,35.33,73011.72,0.0,-0.94848,4e-05,7.05025]
[1779950796881,35.33,73009.82,0.0,-0.94857,4e-05,7.04026]
[1779950801916,35.33,73011.1,0.0,-0.94854,4e-05,7.04403]
[1779950805945,35.32,73019.98,0.0,-0.94816,5e-05,7.0861]
[1779950807958,35.32,73023.39,0.0,-0.94802,5e-05,7.10191]
[1779950809973,35.32,73017.35,0.0,-0.9483,4e-05,7.0706]
[1779950815015,35.31,73019.71,0.0,-0.94822,4e-05,7.0795]
[1779950820043,35.31,73021.06,0.0,-0.94819,5e-05,7.08332]
[1779950825083,35.3,73007.17,0.0,-0.94883,4e-05,7.01138]
[1779950826087,35.3,73016.34,0.0,-0.94843,4e-05,7.05647]
[1779950827094,35.3,73019.1,0.0,-0.94831,4e-05,7.06968]
[1779950829109,35.3,73022.2,0.0,-0.94818,5e-05,7.08401]
[1779950832129,35.3,73029.38,0.0,-0.94787,5e-05,7.11812]
[1779950834143,35.29,73022.44,0.0,-0.9482,5e-05,7.0822]
[1779950835151,35.29,73022.07,0.0,-0.94822,5e-05,7.07978]
[1779950840186,35.29,73023.08,0.0,-0.9482,5e-05,7.08198]
[1779950845222,35.28,73026.69,0.0,-0.94806,5e-05,7.09704]
[1779950850256,35.28,73029.74,0.0,-0.94795,5e-05,7.10917]
[1779950855292,35.27,73031.84,0.0,-0.94791,5e-05,7.11342]
[1779950860328,35.26,73032.45,0.0,-0.94792,5e-05,7.11249]
[1779950865363,35.26,73031.42,0.0,-0.94799,5e-05,7.10468]
[1779950870397,35.25,73033.88,0.0,-0.94792,5e-05,7.1129]
[1779950875433,35.24,73031.73,0.0,-0.94805,5e-05,7.0987]
[1779950878457,35.24,73047.09,0.0,-0.94737,5e-05,7.17362]
[1779950879464,35.24,73063.39,0.0,-0.94663,5e-05,7.25508]
[1779950883275,35.23,73044.22,0.0,-0.94753,5e-05,7.15572]
[1779950884509,35.23,73055.99,0.0,-0.94701,5e-05,7.21353]
[1779950886525,35.23,73065.81,0.0,-0.94657,5e-05,7.26155]
[1779950889546,35.22,73076.24,0.0,-0.94611,5e-05,7.31194]
[1779950890552,35.22,73077.24,0.0,-0.94607,5e-05,7.31609]
[1779950893344,35.22,73082.5,0.0,-0.94585,5e-05,7.34103]
[1779950895587,35.21,73089.32,0.0,-0.94555,5e-05,7.37301]
[1779950896593,35.21,73101.52,0.0,-0.94499,5e-05,7.43467]
[1779950897602,35.21,73101.58,0.0,-0.945,5e-05,7.43386]
[1779950903430,35.2,73097.44,0.0,-0.94524,5e-05,7.40709]
[1779950907673,35.19,73088.05,0.0,-0.94574,5e-05,7.3535]
[1779950908680,35.19,73090.81,0.0,-0.94562,5e-05,7.36663]
[1779950910696,35.18,73095.63,0.0,-0.94541,5e-05,7.38927]
[1779950913503,35.18,73089.65,0.0,-0.94574,5e-05,7.35238]
[1779950918750,35.17,73090.91,0.0,-0.94573,5e-05,7.3538]
[1779950923789,35.16,73086.1,0.0,-0.946,5e-05,7.32418]
[1779950927817,35.15,73081.96,0.0,-0.94623,5e-05,7.29928]
[1779950932851,35.14,73079.5,0.0,-0.94638,5e-05,7.28219]
[1779950937886,35.14,73079.34,0.0,-0.94643,5e-05,7.27683]
[1779950942921,35.13,73076.0,0.0,-0.94663,5e-05,7.25532]
[1779950947956,35.12,73074.35,0.0,-0.94675,5e-05,7.24256]
[1779950950978,35.12,73080.4,0.0,-0.94649,5e-05,7.27071]
[1779950956020,35.11,73084.0,0.0,-0.94637,5e-05,7.28453]
[1779950961052,35.1,73083.17,0.0,-0.94645,5e-05,7.27572]
[1779950966088,35.09,73079.72,0.0,-0.94665,5e-05,7.25369]
[1779950967094,35.09,73072.41,0.0,-0.94699,5e-05,7.21567]
[1779950968114,35.09,73072.32,0.0,-0.94701,5e-05,7.21442]
[1779950969115,35.09,73064.72,0.0,-0.94736,5e-05,7.17511]
[1779950970121,35.08,73047.39,0.0,-0.94816,5e-05,7.08705]
[1779950971128,35.08,73047.17,0.0,-0.94819,5e-05,7.08237]
[1779950972139,35.08,73055.11,0.0,-0.94784,5e-05,7.1217]
[1779950973141,35.08,73060.27,0.0,-0.94761,5e-05,7.14708]
[1779950974149,35.08,73059.49,0.0,-0.94765,5e-05,7.14246]
[1779950979184,35.07,73055.97,0.0,-0.94784,5e-05,7.12139]
[1779950980191,35.07,73053.51,0.0,-0.94796,5e-05,7.1084]
[1779950982205,35.07,73051.57,0.0,-0.94806,5e-05,7.09749]
[1779950985231,35.07,73056.8,0.0,-0.94784,5e-05,7.1221]
[1779950990267,35.06,73055.28,0.0,-0.94793,5e-05,7.11161]
[1779950995304,35.06,73054.57,0.0,-0.94799,5e-05,7.10536]
[1779951000337,35.05,73054.13,0.0,-0.94803,5e-05,7.10062]
[1779951005372,35.05,73052.51,0.0,-0.94813,5e-05,7.09]
[1779951010408,35.04,73051.46,0.0,-0.9482,5e-05,7.08222]
[1779951015444,35.04,73052.21,0.0,-0.94819,5e-05,7.08345]
[1779951020478,35.03,73052.77,0.0,-0.94819,5e-05,7.08364]
[1779951025513,35.03,73051.3,0.0,-0.94828,5e-05,7.07373]
[1779951030548,35.03,73049.19,0.0,-0.94839,5e-05,7.06083]
[1779951035583,35.02,73049.04,0.0,-0.94845,5e-05,7.05439]
[1779951038604,35.02,73039.59,0.0,-0.94888,4e-05,7.00586]
[1779951043638,35.02,73038.94,0.0,-0.94893,4e-05,7.00115]
[1779951044445,35.01,73033.26,0.0,-0.94918,4e-05,6.97246]
[1779951044654,35.01,73033.26,0.0,-0.94919,4e-05,6.97215]
[1779951046660,35.01,73022.57,0.0,-0.94967,4e-05,6.91851]
[1779951047671,35.01,73012.01,0.0,-0.95014,4e-05,6.86615]
[1779951049682,35.01,73006.63,0.0,-0.95037,4e-05,6.83954]
[1779951054516,35.01,72996.07,0.0,-0.95084,4e-05,6.78729]
[1779951056732,35.01,72994.53,0.0,-0.95092,4e-05,6.77806]
[1779951061765,35.0,72996.1,0.0,-0.95088,4e-05,6.78302]
[1779951065796,35.0,73006.01,0.0,-0.95047,4e-05,6.82941]
[1779951066801,35.0,73006.61,0.0,-0.95044,4e-05,6.83172]
[1779951069822,35.0,73001.15,0.0,-0.9507,4e-05,6.80306]
[1779951074857,34.99,73001.12,0.0,-0.95073,4e-05,6.79992]
[1779951079891,34.98,73004.24,0.0,-0.95062,4e-05,6.8122]
[1779951084926,34.98,73004.5,0.0,-0.95064,4e-05,6.81041]
[1779951090969,34.97,73003.93,0.0,-0.9507,4e-05,6.80389]
[1779951097013,34.96,73002.94,0.0,-0.95079,4e-05,6.79238]
[1779951102049,34.96,73008.3,0.0,-0.95059,4e-05,6.8156]
[1779951107082,34.95,73008.57,0.0,-0.9506,4e-05,6.81366]
[1779951112119,34.95,73009.97,0.0,-0.95057,4e-05,6.81731]
[1779951119166,34.94,73009.69,0.0,-0.95062,4e-05,6.81202]
[1779951125209,34.94,73010.3,0.0,-0.9506,4e-05,6.81451]
[1779951130243,34.94,73014.17,0.0,-0.95043,4e-05,6.83306]
[1779951135279,34.94,73016.75,0.0,-0.95032,4e-05,6.84515]
[1779951142330,34.93,73016.16,0.0,-0.95036,4e-05,6.84125]
[1779951147364,34.93,73015.37,0.0,-0.9504,4e-05,6.83667]
[1779951152400,34.93,73016.12,0.0,-0.95039,4e-05,6.83686]
[1779951157434,34.93,73017.38,0.0,-0.95034,4e-05,6.84238]
[1779951162472,34.93,73023.1,0.0,-0.9501,4e-05,6.86995]
[1779951164487,34.93,73025.36,0.0,-0.95,4e-05,6.88078]
[1779951169524,34.93,73028.14,0.0,-0.94989,4e-05,6.89361]
[1779951173552,34.93,73037.55,0.0,-0.94947,4e-05,6.93957]
[1779951174557,34.93,73038.31,0.0,-0.94944,4e-05,6.9431]
[1779951179594,34.92,73041.75,0.0,-0.9493,4e-05,6.9589]
[1779951184629,34.92,73046.67,0.0,-0.94909,4e-05,6.98209]
[1779951188657,34.92,73052.94,0.0,-0.94882,5e-05,7.01218]
[1779951189663,34.92,73056.25,0.0,-0.94868,5e-05,7.0284]
[1779951194698,34.91,73058.64,0.0,-0.94859,5e-05,7.03791]
[1779951199733,34.91,73060.93,0.0,-0.94851,5e-05,7.0472]
[1779951204768,34.9,73060.05,0.0,-0.94857,5e-05,7.04062]
[1779951209803,34.9,73055.65,0.0,-0.94879,5e-05,7.01643]
[1779951214839,34.9,73051.44,0.0,-0.94901,4e-05,6.99039]
[1779951219872,34.89,73050.0,0.0,-0.9491,4e-05,6.98128]
[1779951225721,34.89,73048.61,0.0,-0.94918,4e-05,6.97242]
[1779951230950,34.89,73046.97,0.0,-0.94927,4e-05,6.96193]
[1779951235986,34.88,73048.33,0.0,-0.94923,4e-05,6.96683]
[1779951242031,34.88,73051.52,0.0,-0.94911,4e-05,6.98036]
[1779951247065,34.87,73051.31,0.0,-0.94913,4e-05,6.97729]
[1779951249080,34.87,73041.77,0.0,-0.94957,4e-05,6.92888]
[1779951250086,34.87,73040.35,0.0,-0.94963,4e-05,6.9215]
[1779951252102,34.87,73027.5,0.0,-0.95021,4e-05,6.85715]
[1779951253108,34.87,73023.77,0.0,-0.95038,4e-05,6.83852]
[1779951255120,34.87,73029.6,0.0,-0.95012,4e-05,6.86701]
[1779951260158,34.87,73031.01,0.0,-0.95007,4e-05,6.87306]
[1779951262174,34.87,73040.45,0.0,-0.94965,4e-05,6.91959]
[1779951263182,34.87,73036.81,0.0,-0.94982,4e-05,6.90125]
[1779951265194,34.87,73035.26,0.0,-0.94989,4e-05,6.89315]
[1779951267211,34.87,73025.77,0.0,-0.95031,4e-05,6.8458]
[1779951268216,34.87,73025.04,0.0,-0.95034,4e-05,6.84209]
[1779951272245,34.87,73017.0,0.0,-0.95072,4e-05,6.79918]
[1779951273252,34.87,73014.69,0.0,-0.95082,4e-05,6.78781]
[1779951277280,34.87,73012.84,0.0,-0.9509,4e-05,6.77879]
[1779951284330,34.87,73013.97,0.0,-0.95085,4e-05,6.78458]
[1779951289365,34.87,73014.0,0.0,-0.95085,4e-05,6.78492]
[1779951294401,34.87,73014.61,0.0,-0.95082,4e-05,6.78807]
[1779951297421,34.87,73020.75,0.0,-0.95055,4e-05,6.81836]
[1779951299435,34.87,73023.49,0.0,-0.95043,4e-05,6.83182]
[1779951304470,34.87,73021.32,0.0,-0.95053,4e-05,6.82087]
[1779951306484,34.87,73029.02,0.0,-0.95019,4e-05,6.85886]
[1779951307493,34.87,73030.81,0.0,-0.95011,4e-05,6.86764]
[1779951312527,34.87,73033.81,0.0,-0.94998,4e-05,6.88198]
[1779951315547,34.86,73043.66,0.0,-0.94955,4e-05,6.93057]
[1779951316556,34.86,73045.37,0.0,-0.94947,4e-05,6.93891]
[1779951321591,34.86,73045.24,0.0,-0.94949,4e-05,6.93716]
[1779951324610,34.86,73041.62,0.0,-0.94966,4e-05,6.91854]
[1779951329646,34.86,73041.93,0.0,-0.94965,4e-05,6.91925]
[1779951334684,34.86,73042.69,0.0,-0.94964,4e-05,6.91933]
[1779951339722,34.86,73042.43,0.0,-0.94966,4e-05,6.91734]
[1779951344757,34.86,73043.86,0.0,-0.9496,4e-05,6.92379]
[1779951346771,34.86,73051.32,0.0,-0.94927,4e-05,6.9607]
[1779951347778,34.85,73051.63,0.0,-0.94926,4e-05,6.96204]
[1779951352813,34.85,73051.96,0.0,-0.94926,4e-05,6.9625]
[1779951357852,34.85,73048.21,0.0,-0.94943,4e-05,6.94256]
[1779951362883,34.85,73046.16,0.0,-0.94954,4e-05,6.93109]
[1779951367919,34.85,73047.05,0.0,-0.94951,4e-05,6.93433]
[1779951369932,34.84,73051.14,0.0,-0.94933,4e-05,6.95393]
[1779951372953,34.84,73056.27,0.0,-0.94911,4e-05,6.97864]
[1779951375975,34.84,73065.24,0.0,-0.94872,5e-05,7.02256]
[1779951381010,34.84,73071.06,0.0,-0.94847,5e-05,7.04975]
[1779951385041,34.83,73079.13,0.0,-0.94812,5e-05,7.08867]
[1779951390075,34.83,73077.81,0.0,-0.9482,5e-05,7.07964]
[1779951392086,34.83,73068.54,0.0,-0.94865,5e-05,7.02898]
[1779951393093,34.83,73063.49,0.0,-0.94889,5e-05,7.00321]
[1779951394102,34.83,73063.33,0.0,-0.9489,5e-05,7.00206]
[1779951399150,34.82,73063.06,0.0,-0.94892,5e-05,6.99903]
[1779951404184,34.82,73063.65,0.0,-0.94891,5e-05,7.00034]
[1779951409219,34.82,73060.25,0.0,-0.94908,5e-05,6.98165]
[1779951414255,34.81,73055.72,0.0,-0.9493,4e-05,6.95742]
[1779951417088,34.81,73041.04,0.0,-0.94996,4e-05,6.88346]
[1779951422313,34.81,73037.0,0.0,-0.95015,4e-05,6.86255]
[1779951427348,34.81,73037.83,0.0,-0.95012,4e-05,6.86596]
[1779951432381,34.81,73038.5,0.0,-0.95009,4e-05,6.86869]
[1779951437417,34.81,73040.42,0.0,-0.95001,4e-05,6.87771]
[1779951443460,34.81,73040.26,0.0,-0.95002,4e-05,6.87639]
[1779951448493,34.81,73042.71,0.0,-0.94992,4e-05,6.8882]
[1779951453529,34.81,73043.61,0.0,-0.9499,4e-05,6.88925]
[1779951458566,34.8,73043.32,0.0,-0.94992,4e-05,6.88724]
[1779951464607,34.8,73042.67,0.0,-0.94996,4e-05,6.88326]
[1779951470654,34.8,73043.63,0.0,-0.94992,4e-05,6.88716]
[1779951475684,34.8,73043.05,0.0,-0.94995,4e-05,6.88349]
[1779951479714,34.8,73051.59,0.0,-0.94958,4e-05,6.92542]
[1779951480721,34.8,73055.65,0.0,-0.9494,4e-05,6.94548]
[1779951483742,34.8,73058.84,0.0,-0.94926,4e-05,6.96067]
[1779951488777,34.79,73058.66,0.0,-0.94928,4e-05,6.9584]
[1779951493813,34.79,73061.82,0.0,-0.94915,5e-05,6.97285]
[1779951498847,34.79,73061.77,0.0,-0.94917,5e-05,6.97114]
[1779951505896,34.79,73062.23,0.0,-0.94917,5e-05,6.97139]
[1779951512945,34.78,73060.99,0.0,-0.94926,4e-05,6.96018]
[1779951515966,34.78,73053.97,0.0,-0.94958,4e-05,6.92431]
[1779951517986,34.78,73048.94,0.0,-0.94981,4e-05,6.89877]
[1779951524022,34.78,73048.02,0.0,-0.94987,4e-05,6.89298]
[1779951529061,34.78,73051.22,0.0,-0.94973,4e-05,6.90786]
[1779951532086,34.77,73055.02,0.0,-0.94957,4e-05,6.92581]
[1779951535102,34.77,73077.37,0.0,-0.94857,5e-05,7.03697]
[1779951540137,34.77,73081.0,0.0,-0.94843,5e-05,7.05294]
[1779951543170,34.77,73103.77,0.0,-0.94739,5e-05,7.16762]
[1779951544174,34.77,73110.37,0.0,-0.94709,5e-05,7.2013]
[1779951549210,34.77,73110.05,0.0,-0.9471,5e-05,7.19938]
[1779951554244,34.76,73106.67,0.0,-0.94728,5e-05,7.18053]
[1779951560287,34.76,73113.12,0.0,-0.94698,5e-05,7.21306]
[1779951562300,34.76,73117.21,0.0,-0.94679,5e-05,7.23381]
[1779951568156,34.76,73117.17,0.0,-0.9468,5e-05,7.23292]
[1779951573378,34.76,73115.18,0.0,-0.94692,5e-05,7.21917]
[1779951578225,34.76,73109.08,0.0,-0.94722,5e-05,7.18575]
[1779951583453,34.75,73114.05,0.0,-0.94702,5e-05,7.20789]
[1779951588488,34.74,73117.21,0.0,-0.94691,5e-05,7.22068]
[1779951593525,34.74,73116.49,0.0,-0.94697,5e-05,7.21355]
[1779951595539,34.73,73109.16,0.0,-0.94732,5e-05,7.17467]
[1779951596546,34.73,73108.22,0.0,-0.94737,5e-05,7.16925]
[1779951601581,34.73,73113.53,0.0,-0.94716,5e-05,7.19332]
[1779951603597,34.73,73118.6,0.0,-0.94692,5e-05,7.21927]
[1779951606617,34.73,73124.87,0.0,-0.94663,5e-05,7.25128]
[1779951608633,34.73,73131.05,0.0,-0.94634,5e-05,7.28288]
[1779951613666,34.72,73133.46,0.0,-0.94628,5e-05,7.2896]
[1779951615681,34.71,73140.69,0.0,-0.94596,5e-05,7.32417]
[1779951619709,34.71,73134.32,0.0,-0.9463,5e-05,7.28788]
[1779951621723,34.7,73135.3,0.0,-0.94625,5e-05,7.29279]
[1779951626757,34.7,73141.46,0.0,-0.94596,5e-05,7.32431]
[1779951631793,34.7,73139.52,0.0,-0.94608,5e-05,7.3107]
[1779951636837,34.7,73139.89,0.0,-0.94607,5e-05,7.31218]
[1779951641864,34.7,73139.98,0.0,-0.94607,5e-05,7.31222]
[1779951646898,34.7,73140.75,0.0,-0.94604,5e-05,7.31573]
[1779951651934,34.7,73137.59,0.0,-0.94619,5e-05,7.29889]
[1779951656971,34.7,73139.76,0.0,-0.94609,5e-05,7.30954]
[1779951660038,34.7,73146.33,0.0,-0.94578,5e-05,7.34319]
[1779951661039,34.7,73148.01,0.0,-0.94571,5e-05,7.35155]
[1779951666075,34.7,73139.11,0.0,-0.94614,5e-05,7.30479]
[1779951668090,34.7,73135.67,0.0,-0.9463,5e-05,7.28688]
[1779951669096,34.7,73143.13,0.0,-0.94595,5e-05,7.32543]
[1779951670104,34.7,73146.25,0.0,-0.9458,5e-05,7.34151]
[1779951673124,34.7,73151.34,0.0,-0.94556,5e-05,7.36755]
[1779951678160,34.69,73152.57,0.0,-0.94551,5e-05,7.37317]
[1779951680173,34.69,73145.58,0.0,-0.94585,5e-05,7.33663]
[1779951682187,34.69,73143.24,0.0,-0.94596,5e-05,7.32435]
[1779951685209,34.69,73129.03,0.0,-0.94663,5e-05,7.25071]
[1779951686215,34.69,73119.61,0.0,-0.94707,5e-05,7.20231]
[1779951687223,34.69,73118.01,0.0,-0.94714,5e-05,7.1942]
[1779951692258,34.69,73116.68,0.0,-0.94722,5e-05,7.18486]
[1779951697293,34.69,73118.7,0.0,-0.94712,5e-05,7.19563]
[1779951702332,34.7,73116.97,0.0,-0.9472,5e-05,7.18706]
[1779951707363,34.7,73115.54,0.0,-0.94727,5e-05,7.17998]
[1779951712397,34.7,73114.19,0.0,-0.94733,5e-05,7.17329]
[1779951718439,34.7,73113.26,0.0,-0.94737,5e-05,7.16877]
[1779951723480,34.7,73112.35,0.0,-0.94741,5e-05,7.16428]
[1779951728510,34.7,73109.76,0.0,-0.94753,5e-05,7.15119]
[1779951733545,34.7,73109.18,0.0,-0.94755,5e-05,7.14838]
[1779951739378,34.7,73109.08,0.0,-0.94755,5e-05,7.14806]
[1779951744621,34.7,73109.7,0.0,-0.94752,5e-05,7.15137]
[1779951749657,34.7,73107.77,0.0,-0.94761,5e-05,7.1417]
[1779951759518,34.7,73107.53,0.0,-0.94764,5e-05,7.13785]
[1779951764768,34.7,73117.62,0.0,-0.94717,5e-05,7.18957]
[1779951766776,34.7,73122.83,0.0,-0.94693,5e-05,7.21618]
[1779951769797,34.7,73113.95,0.0,-0.94734,5e-05,7.1705]
[1779951770805,34.7,73113.51,0.0,-0.94736,5e-05,7.16826]
[1779951771812,34.7,73102.79,0.0,-0.94786,5e-05,7.11358]
[1779951772818,34.7,73100.45,0.0,-0.94797,5e-05,7.10177]
[1779951777852,34.7,73100.21,0.0,-0.94797,5e-05,7.10113]
[1779951783895,34.7,73102.06,0.0,-0.94788,5e-05,7.11122]
[1779951788934,34.7,73101.89,0.0,-0.94788,5e-05,7.11089]
[1779951793970,34.7,73101.65,0.0,-0.94789,5e-05,7.11023]
[1779951799004,34.7,73102.53,0.0,-0.94784,5e-05,7.11526]
[1779951804042,34.71,73099.83,0.0,-0.94796,5e-05,7.10206]
[1779951807063,34.71,73090.62,0.0,-0.94838,5e-05,7.05568]
[1779951808069,34.71,73090.35,0.0,-0.94839,5e-05,7.0545]
[1779951813105,34.71,73089.29,0.0,-0.94845,5e-05,7.04715]
[1779951818140,34.71,73088.18,0.0,-0.94849,5e-05,7.04265]
[1779951823174,34.71,73087.93,0.0,-0.94849,5e-05,7.04251]
[1779951827204,34.71,73094.27,0.0,-0.9482,5e-05,7.07548]
[1779951829217,34.71,73097.34,0.0,-0.94805,5e-05,7.09137]
[1779951834255,34.72,73098.34,0.0,-0.948,5e-05,7.09711]
[1779951839293,34.72,73098.39,0.0,-0.94799,5e-05,7.09789]
[1779951842312,34.72,73091.45,0.0,-0.94831,5e-05,7.063]
[1779951844324,34.72,73090.85,0.0,-0.94833,5e-05,7.06029]
[1779951849359,34.72,73090.94,0.0,-0.94832,5e-05,7.06153]
[1779951854395,34.72,73093.32,0.0,-0.94821,5e-05,7.07443]
[1779951860438,34.72,73091.43,0.0,-0.94828,5e-05,7.06565]
[1779951865473,34.72,73090.71,0.0,-0.94831,5e-05,7.0627]
[1779951868493,34.72,73085.22,0.0,-0.94856,5e-05,7.03546]
[1779951875543,34.73,73084.98,0.0,-0.94857,5e-05,7.03276]
[1779951880578,34.73,73086.55,0.0,-0.94849,5e-05,7.04177]
[1779951885614,34.73,73091.86,0.0,-0.94824,5e-05,7.06971]
[1779951887628,34.73,73093.58,0.0,-0.94816,5e-05,7.07878]
[1779951892666,34.73,73098.98,0.0,-0.9479,5e-05,7.10693]
[1779951897701,34.73,73095.03,0.0,-0.94808,5e-05,7.08744]
[1779951902737,34.73,73093.52,0.0,-0.94814,5e-05,7.0804]
[1779951907771,34.74,73088.58,0.0,-0.94836,5e-05,7.05611]
[1779951912806,34.74,73085.89,0.0,-0.94848,5e-05,7.04338]
[1779951915829,34.74,73077.66,0.0,-0.94885,5e-05,7.00246]
[1779951916835,34.74,73076.46,0.0,-0.9489,5e-05,6.99669]
[1779951920648,34.74,73070.5,0.0,-0.94916,5e-05,6.96788]
[1779951921887,34.74,73072.33,0.0,-0.94907,5e-05,6.97742]
[1779951926924,34.75,73075.34,0.0,-0.94892,5e-05,6.99423]
[1779951929946,34.75,73081.23,0.0,-0.94864,5e-05,7.02488]
[1779951934982,34.75,73080.78,0.0,-0.94867,5e-05,7.02109]
[1779951940016,34.75,73080.98,0.0,-0.94865,5e-05,7.02369]
[1779951945052,34.76,73079.91,0.0,-0.94868,5e-05,7.0199]
[1779951950087,34.76,73079.66,0.0,-0.94868,5e-05,7.0203]
[1779951955121,34.76,73072.44,0.0,-0.94899,5e-05,6.98561]
[1779951960157,34.76,73074.78,0.0,-0.94887,5e-05,6.99915]
[1779951965192,34.77,73076.09,0.0,-0.94879,5e-05,7.00734]
[1779951970226,34.77,73080.58,0.0,-0.94857,5e-05,7.03144]
[1779951971235,34.77,73086.81,0.0,-0.94829,5e-05,7.06319]
[1779951972241,34.77,73088.61,0.0,-0.9482,5e-05,7.07253]
[1779951976268,34.77,73097.34,0.0,-0.9478,5e-05,7.11765]
[1779951977275,34.77,73093.72,0.0,-0.94796,5e-05,7.09942]
[1779951979289,34.77,73090.56,0.0,-0.9481,5e-05,7.08378]
[1779951984325,34.78,73093.65,0.0,-0.94795,5e-05,7.10038]
[1779951989359,34.78,73097.59,0.0,-0.94776,5e-05,7.12125]
[1779951994394,34.78,73097.33,0.0,-0.94779,5e-05,7.11757]
[1779951999430,34.78,73096.14,0.0,-0.94784,5e-05,7.11211]
[1779952004465,34.78,73094.79,0.0,-0.94789,5e-05,7.10583]
[1779952010507,34.78,73096.81,0.0,-0.9478,5e-05,7.11663]
[1779952014535,34.78,73102.61,0.0,-0.94753,5e-05,7.14637]
[1779952019576,34.78,73102.43,0.0,-0.94753,5e-05,7.14556]
[1779952024614,34.78,73098.43,0.0,-0.94772,5e-05,7.12537]
[1779952029643,34.78,73098.55,0.0,-0.94771,5e-05,7.12619]
[1779952034683,34.78,73106.62,0.0,-0.94734,5e-05,7.16739]
[1779952035694,34.78,73108.03,0.0,-0.94727,5e-05,7.17455]
[1779952038715,34.78,73112.14,0.0,-0.94708,5e-05,7.19531]
[1779952041736,34.78,73119.47,0.0,-0.94674,5e-05,7.2326]
[1779952045763,34.78,73122.91,0.0,-0.94659,5e-05,7.24974]
[1779952050798,34.78,73124.01,0.0,-0.94654,5e-05,7.25468]
[1779952052816,34.78,73118.61,0.0,-0.94682,5e-05,7.22368]
[1779952053821,34.78,73110.43,0.0,-0.9472,5e-05,7.18172]
[1779952054829,34.78,73103.42,0.0,-0.94752,5e-05,7.14595]
[1779952055838,34.78,73097.44,0.0,-0.9478,5e-05,7.11557]
[1779952056841,34.78,73097.15,0.0,-0.94781,5e-05,7.11418]
[1779952059864,34.78,73092.7,0.0,-0.94801,5e-05,7.09195]
[1779952064897,34.78,73091.2,0.0,-0.94808,5e-05,7.08499]
[1779952069938,34.78,73092.78,0.0,-0.948,5e-05,7.09367]
[1779952074967,34.78,73098.21,0.0,-0.94774,5e-05,7.12182]
[1779952075974,34.78,73098.3,0.0,-0.94774,5e-05,7.12234]
[1779952081827,34.78,73097.96,0.0,-0.94775,5e-05,7.12093]
[1779952083024,34.78,73092.57,0.0,-0.948,5e-05,7.09362]
[1779952085038,34.78,73088.8,0.0,-0.94817,5e-05,7.07472]
[1779952090072,34.79,73090.25,0.0,-0.9481,5e-05,7.08269]
[1779952095108,34.79,73088.99,0.0,-0.94815,5e-05,7.07693]
[1779952101150,34.79,73087.74,0.0,-0.9482,5e-05,7.07149]
[1779952106185,34.79,73091.73,0.0,-0.94801,5e-05,7.09244]
[1779952111220,34.79,73091.49,0.0,-0.94803,5e-05,7.0888]
[1779952112227,34.79,73099.21,0.0,-0.94768,5e-05,7.1281]
[1779952113235,34.79,73103.7,0.0,-0.94747,5e-05,7.151]
[1779952115248,34.79,73103.76,0.0,-0.94747,5e-05,7.15133]
[1779952120284,34.79,73104.54,0.0,-0.94743,5e-05,7.15524]
[1779952125319,34.79,73108.78,0.0,-0.94724,5e-05,7.17681]
[1779952128339,34.79,73114.78,0.0,-0.94696,5e-05,7.20732]
[1779952133373,34.79,73110.86,0.0,-0.94714,5e-05,7.18691]
[1779952138409,34.79,73114.46,0.0,-0.94698,5e-05,7.20498]
[1779952142437,34.79,73122.82,0.0,-0.94659,5e-05,7.24749]
[1779952143444,34.79,73123.37,0.0,-0.94657,5e-05,7.25017]
[1779952147472,34.79,73128.72,0.0,-0.94632,5e-05,7.27712]
[1779952149485,34.79,73131.17,0.0,-0.94621,5e-05,7.28938]
[1779952154521,34.78,73132.21,0.0,-0.94617,5e-05,7.29379]
[1779952155528,34.78,73139.69,0.0,-0.94582,5e-05,7.33224]
[1779952156536,34.78,73140.95,0.0,-0.94576,5e-05,7.33851]
[1779952162577,34.78,73140.02,0.0,-0.94582,5e-05,7.33216]
[1779952167613,34.78,73135.31,0.0,-0.94605,5e-05,7.30664]
[1779952171642,34.78,73137.21,0.0,-0.94599,5e-05,7.31269]
[1779952176676,34.78,73138.64,0.0,-0.94593,5e-05,7.31928]
[1779952181711,34.77,73141.58,0.0,-0.9458,5e-05,7.3337]
[1779952186748,34.77,73139.73,0.0,-0.94589,5e-05,7.32337]
[1779952190781,34.77,73144.69,0.0,-0.94566,5e-05,7.3483]
[1779952195817,34.77,73145.39,0.0,-0.94564,5e-05,7.35104]
[1779952200847,34.77,73147.54,0.0,-0.94555,5e-05,7.36123]
[1779952205902,34.77,73137.68,0.0,-0.94602,5e-05,7.30926]
[1779952206913,34.77,73135.78,0.0,-0.94611,5e-05,7.29933]
[1779952211946,34.77,73137.06,0.0,-0.94606,5e-05,7.30552]
[1779952213962,34.77,73131.39,0.0,-0.94633,5e-05,7.27612]
[1779952214968,34.77,73127.32,0.0,-0.94652,5e-05,7.25515]
[1779952216981,34.77,73121.75,0.0,-0.94678,5e-05,7.22655]
[1779952217995,34.77,73114.59,0.0,-0.94711,5e-05,7.18991]
[1779952220011,34.77,73121.96,0.0,-0.94677,5e-05,7.22787]
[1779952221016,34.77,73123.25,0.0,-0.94671,5e-05,7.23452]
[1779952226079,34.77,73121.54,0.0,-0.94679,5e-05,7.22577]
[1779952231113,34.77,73121.5,0.0,-0.94681,5e-05,7.22248]
[1779952236149,34.77,73119.91,0.0,-0.94688,5e-05,7.21419]
[1779952241185,34.77,73116.24,0.0,-0.94706,5e-05,7.19535]
[1779952244205,34.77,73110.01,0.0,-0.94734,5e-05,7.16353]
[1779952250247,34.77,73108.75,0.0,-0.9474,5e-05,7.15732]
[1779952254276,34.77,73101.53,0.0,-0.94773,5e-05,7.12072]
[1779952256289,34.77,73093.32,0.0,-0.94811,5e-05,7.07922]
[1779952257296,34.77,73092.31,0.0,-0.94815,5e-05,7.07424]
[1779952263344,34.77,73091.38,0.0,-0.94819,5e-05,7.07049]
[1779952265357,34.77,73100.19,0.0,-0.94778,5e-05,7.1155]
[1779952266365,34.77,73103.03,0.0,-0.94765,5e-05,7.13004]
[1779952270396,34.77,73104.65,0.0,-0.94757,5e-05,7.13855]
[1779952275427,34.77,73104.72,0.0,-0.94757,5e-05,7.1391]
[1779952280462,34.77,73103.93,0.0,-0.9476,5e-05,7.13526]
[1779952281471,34.77,73098.87,0.0,-0.94783,5e-05,7.10957]
[1779952282476,34.77,73097.54,0.0,-0.94789,5e-05,7.1029]
[1779952286505,34.77,73090.25,0.0,-0.94822,5e-05,7.06633]
[1779952287513,34.77,73086.62,0.0,-0.94839,5e-05,7.04813]
[1779952290533,34.77,73082.27,0.0,-0.94858,5e-05,7.02676]
[1779952295568,34.78,73085.61,0.0,-0.94844,5e-05,7.04179]
[1779952300603,34.78,73088.16,0.0,-0.94831,5e-05,7.0558]
[1779952305638,34.78,73092.1,0.0,-0.94812,5e-05,7.0768]
[1779952309666,34.78,73095.07,0.0,-0.94798,5e-05,7.09253]
[1779952314711,34.78,73098.36,0.0,-0.94782,5e-05,7.11004]
[1779952315718,34.78,73116.88,0.0,-0.94696,5e-05,7.20449]
[1779952316725,34.78,73120.68,0.0,-0.94679,5e-05,7.22391]
[1779952321764,34.78,73120.21,0.0,-0.94681,5e-05,7.22108]
[1779952322770,34.78,73113.9,0.0,-0.94711,5e-05,7.18868]
[1779952323777,34.78,73113.62,0.0,-0.94712,5e-05,7.18721]
[1779952328813,34.78,73112.83,0.0,-0.94716,5e-05,7.18297]
[1779952333848,34.78,73112.66,0.0,-0.94716,5e-05,7.18329]
[1779952336868,34.79,73101.67,0.0,-0.94765,5e-05,7.12857]
[1779952337875,34.79,73098.43,0.0,-0.9478,5e-05,7.11262]
[1779952341903,34.79,73097.59,0.0,-0.94782,5e-05,7.11058]
[1779952349960,34.8,73098.73,0.0,-0.94772,5e-05,7.12076]
[1779952354997,34.8,73100.55,0.0,-0.94763,5e-05,7.12963]
[1779952363817,34.8,73099.38,0.0,-0.94768,5e-05,7.12453]
[1779952370107,34.8,73098.33,0.0,-0.94773,5e-05,7.11909]
[1779952376148,34.8,73098.01,0.0,-0.94775,5e-05,7.11742]
[1779952381182,34.8,73098.92,0.0,-0.9477,5e-05,7.12199]
[1779952386217,34.8,73099.13,0.0,-0.94769,5e-05,7.12296]
[1779952389238,34.8,73106.55,0.0,-0.94735,5e-05,7.16065]
[1779952390245,34.8,73105.49,0.0,-0.9474,5e-05,7.15516]
[1779952395280,34.8,73103.15,0.0,-0.94751,5e-05,7.14293]
[1779952400315,34.8,73105.28,0.0,-0.94742,5e-05,7.15345]
[1779952405350,34.8,73105.26,0.0,-0.94742,5e-05,7.15296]
[1779952410386,34.8,73105.38,0.0,-0.94742,5e-05,7.15311]
[1779952415420,34.8,73103.73,0.0,-0.94752,5e-05,7.14148]
[1779952420455,34.8,73101.74,0.0,-0.94761,5e-05,7.13116]
[1779952425490,34.8,73099.02,0.0,-0.94774,5e-05,7.11737]
[1779952431535,34.8,73096.62,0.0,-0.94785,5e-05,7.10544]
[1779952436568,34.8,73094.8,0.0,-0.94793,5e-05,7.09656]
[1779952439588,34.8,73105.39,0.0,-0.94744,5e-05,7.15059]
[1779952440595,34.8,73106.37,0.0,-0.94739,5e-05,7.15559]
[1779952445631,34.8,73116.44,0.0,-0.94693,5e-05,7.20688]
[1779952447643,34.8,73120.11,0.0,-0.94676,5e-05,7.22544]
[1779952452678,34.8,73122.45,0.0,-0.94665,5e-05,7.23678]
[1779952457714,34.8,73127.1,0.0,-0.94644,5e-05,7.25999]
[1779952462749,34.8,73128.83,0.0,-0.94637,5e-05,7.26816]
[1779952467785,34.8,73130.97,0.0,-0.94627,5e-05,7.27852]
[1779952472819,34.8,73127.04,0.0,-0.94648,5e-05,7.25468]
[1779952479868,34.79,73126.9,0.0,-0.9465,5e-05,7.25329]
[1779952485909,34.79,73128.67,0.0,-0.94642,5e-05,7.26191]
[1779952491958,34.79,73129.38,0.0,-0.94639,5e-05,7.26517]
[1779952496994,34.79,73131.23,0.0,-0.9463,5e-05,7.27439]
[1779952502030,34.79,73136.05,0.0,-0.94608,5e-05,7.29896]
[1779952507066,34.79,73136.28,0.0,-0.94607,5e-05,7.29967]
[1779952512099,34.79,73136.87,0.0,-0.94605,5e-05,7.30222]
[1779952517135,34.79,73138.83,0.0,-0.94596,5e-05,7.31186]
[1779952520161,34.79,73142.07,0.0,-0.94581,5e-05,7.32824]
[1779952525192,34.79,73143.0,0.0,-0.94577,5e-05,7.33235]
[1779952530232,34.79,73142.35,0.0,-0.94581,5e-05,7.32825]
[1779952538288,34.78,73141.17,0.0,-0.9459,5e-05,7.31803]
[1779952543324,34.78,73139.49,0.0,-0.94598,5e-05,7.30862]
[1779952548364,34.78,73141.62,0.0,-0.94589,5e-05,7.31902]
[1779952552387,34.78,73145.18,0.0,-0.94572,5e-05,7.33736]
[1779952558430,34.78,73144.23,0.0,-0.94577,5e-05,7.33145]
[1779952563466,34.78,73144.78,0.0,-0.94576,5e-05,7.33347]
[1779952569507,34.78,73144.3,0.0,-0.94579,5e-05,7.33]
[1779952575317,34.77,73142.09,0.0,-0.9459,5e-05,7.31777]
[1779952577563,34.77,73138.02,0.0,-0.9461,5e-05,7.29634]
[1779952580584,34.77,73143.16,0.0,-0.94586,5e-05,7.32255]
[1779952585388,34.77,73158.44,0.0,-0.94512,5e-05,7.40275]
[1779952586626,34.78,73161.26,0.0,-0.94498,5e-05,7.41798]
[1779952589647,34.78,73164.75,0.0,-0.94481,5e-05,7.43678]
[1779952594694,34.77,73174.44,0.0,-0.94438,5e-05,7.48269]
[1779952596705,34.77,73176.93,0.0,-0.94426,5e-05,7.49495]
[1779952598737,34.77,73182.44,0.0,-0.944,5e-05,7.52348]
[1779952599732,34.77,73183.78,0.0,-0.94394,5e-05,7.53014]
[1779952602755,34.77,73185.21,0.0,-0.94387,5e-05,7.53769]
[1779952609802,34.77,73186.37,0.0,-0.94381,5e-05,7.54364]
[1779952615852,34.77,73183.43,0.0,-0.94396,5e-05,7.52796]
[1779952616851,34.77,73188.86,0.0,-0.94369,5e-05,7.55644]
[1779952621886,34.77,73190.59,0.0,-0.94362,5e-05,7.56505]
[1779952625681,34.77,73184.65,0.0,-0.94391,5e-05,7.53349]
[1779952629942,34.77,73177.37,0.0,-0.94427,5e-05,7.49449]
[1779952634977,34.76,73176.3,0.0,-0.94434,5e-05,7.48646]
[1779952640017,34.76,73181.13,0.0,-0.94413,5e-05,7.50941]
[1779952645052,34.75,73182.47,0.0,-0.94409,5e-05,7.51398]
[1779952650085,34.75,73184.66,0.0,-0.94401,5e-05,7.52298]
[1779952655120,34.75,73183.74,0.0,-0.9441,5e-05,7.51261]
[1779952660154,34.75,73185.64,0.0,-0.944,5e-05,7.52268]
[1779952661162,34.75,73191.32,0.0,-0.94373,5e-05,7.55257]
[1779952666196,34.74,73194.37,0.0,-0.94358,5e-05,7.56834]
[1779952668211,34.74,73201.49,0.0,-0.94323,5e-05,7.60577]
[1779952673245,34.74,73202.22,0.0,-0.9432,5e-05,7.60895]
[1779952678281,34.74,73198.93,0.0,-0.94337,5e-05,7.59084]
[1779952683314,34.74,73196.48,0.0,-0.94351,5e-05,7.57638]
[1779952688350,34.73,73193.08,0.0,-0.9437,5e-05,7.55554]
[1779952693385,34.73,73191.58,0.0,-0.94378,5e-05,7.54736]
[1779952698420,34.73,73192.99,0.0,-0.94371,5e-05,7.55447]
[1779952704462,34.73,73193.26,0.0,-0.9437,5e-05,7.55547]
[1779952709499,34.73,73196.62,0.0,-0.94354,5e-05,7.57278]
[1779952714537,34.73,73188.17,0.0,-0.94398,5e-05,7.52473]
[1779952715543,34.73,73183.88,0.0,-0.94419,5e-05,7.50215]
[1779952717555,34.73,73182.19,0.0,-0.94427,5e-05,7.49334]
[1779952720578,34.73,73194.27,0.0,-0.94368,5e-05,7.55707]
[1779952721583,34.73,73197.49,0.0,-0.94352,5e-05,7.57403]
[1779952726617,34.73,73196.03,0.0,-0.9436,5e-05,7.56593]
[1779952731653,34.73,73196.58,0.0,-0.94357,5e-05,7.56851]
[1779952736688,34.73,73197.54,0.0,-0.94353,5e-05,7.57321]
[1779952741724,34.73,73199.28,0.0,-0.94345,5e-05,7.58192]
[1779952746760,34.73,73199.53,0.0,-0.94344,5e-05,7.5828]
[1779952751795,34.73,73200.44,0.0,-0.9434,5e-05,7.58718]
[1779952756835,34.73,73202.43,0.0,-0.94331,5e-05,7.59716]
[1779952761864,34.72,73199.6,0.0,-0.94345,5e-05,7.58171]
[1779952766899,34.72,73198.51,0.0,-0.94351,5e-05,7.57558]
[1779952772944,34.72,73196.09,0.0,-0.94365,5e-05,7.55938]
[1779952779990,34.72,73194.1,0.0,-0.94375,5e-05,7.54868]
[1779952785036,34.72,73194.77,0.0,-0.94372,5e-05,7.55208]
[1779952790064,34.72,73197.59,0.0,-0.94358,5e-05,7.56679]
[1779952796883,34.72,73196.96,0.0,-0.94361,5e-05,7.5632]
[1779952802146,34.72,73194.93,0.0,-0.94371,5e-05,7.55235]
[1779952807180,34.72,73194.06,0.0,-0.94376,5e-05,7.54769]
[1779952812226,34.72,73193.06,0.0,-0.94381,5e-05,7.54231]
[1779952815243,34.72,73197.62,0.0,-0.94359,5e-05,7.56623]
[1779952820278,34.72,73199.53,0.0,-0.9435,5e-05,7.57591]
[1779952821283,34.72,73194.43,0.0,-0.94375,5e-05,7.54892]
[1779952822290,34.72,73189.18,0.0,-0.944,5e-05,7.52124]
[1779952824308,34.72,73198.19,0.0,-0.94356,5e-05,7.56875]
[1779952829340,34.72,73202.97,0.0,-0.94333,5e-05,7.59354]
[1779952834374,34.72,73207.75,0.0,-0.94312,5e-05,7.61521]
[1779952840417,34.72,73208.91,0.0,-0.94307,5e-05,7.62053]
[1779952844444,34.72,73216.54,0.0,-0.9427,5e-05,7.66044]
[1779952849479,34.71,73220.51,0.0,-0.94252,5e-05,7.6804]
[1779952853509,34.71,73237.53,0.0,-0.94168,5e-05,7.7704]
[1779952858548,34.71,73241.39,0.0,-0.9415,5e-05,7.78911]
[1779952864586,34.7,73242.48,0.0,-0.94147,5e-05,7.79255]
[1779952870632,34.7,73237.71,0.0,-0.94173,5e-05,7.76458]
[1779952877680,34.7,73232.41,0.0,-0.94202,5e-05,7.73374]
[1779952878684,34.69,73226.22,0.0,-0.94233,5e-05,7.70028]
[1779952879691,34.69,73215.92,0.0,-0.94285,5e-05,7.64455]
[1779952880698,34.69,73212.95,0.0,-0.943,5e-05,7.62857]
[1779952885739,34.69,73214.88,0.0,-0.94291,5e-05,7.63808]
[1779952889765,34.69,73220.71,0.0,-0.94263,5e-05,7.66849]
[1779952894801,34.69,73218.65,0.0,-0.94276,5e-05,7.65357]
[1779952899836,34.69,73219.05,0.0,-0.94275,5e-05,7.65497]
[1779952904870,34.69,73218.16,0.0,-0.9428,5e-05,7.64952]
[1779952910912,34.69,73220.92,0.0,-0.94267,5e-05,7.66351]
[1779952915947,34.68,73224.44,0.0,-0.9425,5e-05,7.68168]
[1779952920982,34.68,73226.16,0.0,-0.94242,5e-05,7.69025]
[1779952926018,34.68,73221.18,0.0,-0.94269,5e-05,7.66148]
[1779952931053,34.68,73222.66,0.0,-0.94263,5e-05,7.66756]
[1779952936089,34.67,73213.97,0.0,-0.9431,5e-05,7.61788]
[1779952943137,34.66,73211.85,0.0,-0.94324,5e-05,7.60284]
[1779952950186,34.66,73210.15,0.0,-0.94336,5e-05,7.59001]
[1779952955222,34.65,73206.92,0.0,-0.94356,5e-05,7.56718]
[1779952960259,34.65,73206.54,0.0,-0.94358,5e-05,7.56469]
[1779952966300,34.65,73205.57,0.0,-0.94366,5e-05,7.55666]
[1779952969322,34.64,73217.73,0.0,-0.94307,5e-05,7.6202]
[1779952970328,34.64,73223.06,0.0,-0.94281,5e-05,7.64849]
[1779952975370,34.64,73222.53,0.0,-0.94284,5e-05,7.64525]
[1779952980401,34.64,73223.55,0.0,-0.94279,5e-05,7.65004]
[1779952985434,34.64,73222.22,0.0,-0.94286,5e-05,7.64245]
[1779952990470,34.64,73222.63,0.0,-0.94285,5e-05,7.6441]
[1779952995504,34.64,73220.44,0.0,-0.94296,5e-05,7.63198]
[1779953001545,34.64,73220.05,0.0,-0.94299,5e-05,7.62937]
[1779953006581,34.64,73223.79,0.0,-0.9428,5e-05,7.64883]
[1779953011616,34.64,73228.59,0.0,-0.94259,5e-05,7.67066]
[1779953017658,34.63,73230.48,0.0,-0.94251,5e-05,7.67992]
[1779953022695,34.63,73233.92,0.0,-0.94234,5e-05,7.69757]
[1779953027728,34.63,73234.03,0.0,-0.94234,5e-05,7.69741]
[1779953032763,34.63,73233.61,0.0,-0.94237,5e-05,7.69447]
[1779953037798,34.63,73232.99,0.0,-0.94241,5e-05,7.69052]
[1779953042835,34.63,73229.68,0.0,-0.94258,5e-05,7.67215]
[1779953043840,34.63,73229.93,0.0,-0.94257,5e-05,7.6734]
[1779953048878,34.63,73231.79,0.0,-0.94248,5e-05,7.68286]
[1779953055927,34.63,73233.29,0.0,-0.94241,5e-05,7.69014]
[1779953063983,34.62,73234.8,0.0,-0.94235,5e-05,7.69732]
[1779953069018,34.62,73233.32,0.0,-0.94245,5e-05,7.68637]
[1779953075061,34.62,73234.64,0.0,-0.94241,5e-05,7.68928]
[1779953080094,34.62,73237.31,0.0,-0.94228,5e-05,7.70306]
[1779953085131,34.62,73237.6,0.0,-0.94228,5e-05,7.70406]
[1779953092181,34.61,73238.55,0.0,-0.94223,5e-05,7.70846]
[1779953099045,34.61,73237.39,0.0,-0.9423,5e-05,7.70165]
[1779953104263,34.61,73237.03,0.0,-0.94232,5e-05,7.69932]
[1779953109301,34.61,73236.78,0.0,-0.94234,5e-05,7.69753]
[1779953114339,34.61,73236.59,0.0,-0.94235,5e-05,7.69613]
[1779953119372,34.61,73240.13,0.0,-0.94218,5e-05,7.71462]
[1779953122393,34.61,73245.52,0.0,-0.94191,5e-05,7.74317]
[1779953127430,34.61,73243.74,0.0,-0.94201,5e-05,7.73283]
[1779953128435,34.61,73223.43,0.0,-0.94302,5e-05,7.62416]
[1779953133470,34.61,73221.0,0.0,-0.94316,5e-05,7.60832]
[1779953139512,34.61,73218.94,0.0,-0.94326,5e-05,7.59753]
[1779953143540,34.61,73226.78,0.0,-0.94287,5e-05,7.6392]
[1779953148575,34.61,73230.45,0.0,-0.94269,5e-05,7.65843]
[1779953152603,34.61,73223.82,0.0,-0.94303,5e-05,7.62284]
[1779953157638,34.61,73225.84,0.0,-0.94293,5e-05,7.63347]
[1779953162673,34.61,73227.22,0.0,-0.94286,5e-05,7.64063]
[1779953167708,34.61,73226.78,0.0,-0.94288,5e-05,7.63807]
[1779953173750,34.61,73222.7,0.0,-0.94309,5e-05,7.61616]
[1779953176774,34.61,73216.38,0.0,-0.9434,5e-05,7.58251]
[1779953177778,34.61,73205.76,0.0,-0.94393,5e-05,7.52579]
[1779953179792,34.6,73199.59,0.0,-0.94424,5e-05,7.49243]
[1779953184847,34.6,73193.4,0.0,-0.94455,5e-05,7.45805]
[1779953186862,34.6,73186.68,0.0,-0.94489,5e-05,7.42216]
[1779953191897,34.6,73187.45,0.0,-0.94488,5e-05,7.42172]
[1779953193915,34.6,73187.71,0.0,-0.94488,5e-05,7.4225]
[1779953199951,34.59,73187.71,0.0,-0.94489,5e-05,7.42075]
[1779953204989,34.59,73187.94,0.0,-0.94489,5e-05,7.42044]
[1779953210038,34.59,73186.66,0.0,-0.94497,5e-05,7.4122]
[1779953217080,34.58,73186.06,0.0,-0.94502,5e-05,7.40688]
[1779953221110,34.58,73178.48,0.0,-0.9454,5e-05,7.36602]
[1779953225137,34.58,73171.14,0.0,-0.94576,5e-05,7.32671]
[1779953226143,34.58,73165.69,0.0,-0.94602,5e-05,7.29817]
[1779953227151,34.58,73165.08,0.0,-0.94605,5e-05,7.29486]
[1779953229977,34.58,73162.55,0.0,-0.94617,5e-05,7.28138]
[1779953235206,34.58,73162.99,0.0,-0.94616,5e-05,7.28326]
[1779953236215,34.58,73168.56,0.0,-0.94589,5e-05,7.31213]
[1779953237220,34.58,73166.08,0.0,-0.94601,5e-05,7.29912]
[1779953242258,34.58,73165.85,0.0,-0.94601,5e-05,7.29957]
[1779953248296,34.58,73166.98,0.0,-0.94593,5e-05,7.30796]
[1779953253333,34.59,73167.68,0.0,-0.94591,5e-05,7.30959]
[1779953258180,34.59,73184.97,0.0,-0.94507,5e-05,7.40021]
[1779953259186,34.59,73191.29,0.0,-0.94477,5e-05,7.43362]
[1779953260382,34.59,73189.91,0.0,-0.94483,5e-05,7.42658]
[1779953266424,34.59,73189.99,0.0,-0.94482,5e-05,7.42821]
[1779953271460,34.59,73189.19,0.0,-0.94484,5e-05,7.4251]
[1779953273475,34.59,73182.84,0.0,-0.94515,5e-05,7.39199]
[1779953274481,34.59,73185.31,0.0,-0.94503,5e-05,7.40515]
[1779953281529,34.6,73183.45,0.0,-0.9451,5e-05,7.39696]
[1779953285557,34.6,73187.37,0.0,-0.94491,5e-05,7.41813]
[1779953293612,34.6,73186.33,0.0,-0.94495,5e-05,7.41383]
[1779953298648,34.6,73184.9,0.0,-0.94501,5e-05,7.40705]
[1779953303683,34.6,73183.16,0.0,-0.94509,5e-05,7.39867]
[1779953305696,34.6,73176.21,0.0,-0.94542,5e-05,7.3622]
[1779953310732,34.6,73175.49,0.0,-0.94547,5e-05,7.35701]
[1779953316773,34.6,73173.73,0.0,-0.94558,5e-05,7.34453]
[1779953320805,34.6,73165.34,0.0,-0.94598,5e-05,7.30025]
[1779953325839,34.6,73162.7,0.0,-0.94612,5e-05,7.28556]
[1779953332887,34.6,73164.38,0.0,-0.94602,5e-05,7.29606]
[1779953337923,34.6,73163.38,0.0,-0.94605,5e-05,7.29257]
[1779953343967,34.61,73163.46,0.0,-0.94603,5e-05,7.29507]
[1779953349001,34.61,73166.43,0.0,-0.94587,5e-05,7.31224]
[1779953356053,34.61,73166.46,0.0,-0.94585,5e-05,7.31485]
[1779953361086,34.62,73165.41,0.0,-0.94588,5e-05,7.31118]
[1779953367128,34.62,73162.57,0.0,-0.946,5e-05,7.29868]
[1779953372177,34.62,73165.48,0.0,-0.94586,5e-05,7.31256]
[1779953380034,34.63,73165.45,0.0,-0.94584,5e-05,7.31527]
[1779953385267,34.63,73165.11,0.0,-0.94584,5e-05,7.31528]
[1779953392316,34.64,73164.06,0.0,-0.94586,5e-05,7.31236]
[1779953397349,34.64,73164.12,0.0,-0.94584,5e-05,7.31446]
[1779953401378,34.64,73173.65,0.0,-0.94537,5e-05,7.3654]
[1779953403394,34.64,73177.71,0.0,-0.94517,5e-05,7.38713]
[1779953408427,34.64,73177.44,0.0,-0.94518,5e-05,7.38682]
[1779953412458,34.65,73178.98,0.0,-0.9451,5e-05,7.39561]
[1779953417493,34.65,73179.55,0.0,-0.94506,5e-05,7.39936]
[1779953422529,34.65,73178.71,0.0,-0.94509,5e-05,7.39569]
[1779953427562,34.65,73178.21,0.0,-0.94511,5e-05,7.3937]
[1779953432601,34.65,73178.43,0.0,-0.94512,5e-05,7.39238]
[1779953437633,34.65,73177.62,0.0,-0.94515,5e-05,7.38873]
[1779953442668,34.65,73181.09,0.0,-0.94498,5e-05,7.40748]
[1779953447706,34.65,73185.61,0.0,-0.94476,5e-05,7.43137]
[1779953452741,34.65,73184.94,0.0,-0.94479,5e-05,7.42798]
[1779953459792,34.65,73183.5,0.0,-0.94486,5e-05,7.42072]
[1779953464827,34.65,73181.81,0.0,-0.94493,5e-05,7.41216]
[1779953470675,34.66,73181.21,0.0,-0.94496,5e-05,7.40935]
[1779953476912,34.66,73179.97,0.0,-0.94502,5e-05,7.4034]
[1779953481947,34.66,73189.06,0.0,-0.94457,5e-05,7.45138]
[1779953487988,34.66,73193.27,0.0,-0.94437,5e-05,7.47334]
[1779953493033,34.66,73204.3,0.0,-0.94385,5e-05,7.5281]
[1779953494037,34.66,73213.56,0.0,-0.9434,5e-05,7.57695]
[1779953499072,34.65,73220.92,0.0,-0.94305,5e-05,7.61513]
[1779953504107,34.65,73223.89,0.0,-0.94291,5e-05,7.62988]
[1779953510150,34.65,73225.35,0.0,-0.94285,5e-05,7.63633]
[1779953514180,34.65,73230.4,0.0,-0.94259,5e-05,7.66405]
[1779953515186,34.65,73224.99,0.0,-0.94286,5e-05,7.63498]
[1779953516192,34.65,73210.66,0.0,-0.94357,5e-05,7.55877]
[1779953517200,34.65,73202.05,0.0,-0.94399,5e-05,7.51324]
[1779953522235,34.65,73204.67,0.0,-0.94386,5e-05,7.52711]
[1779953527269,34.65,73202.31,0.0,-0.94398,5e-05,7.51472]
[1779953532304,34.65,73199.56,0.0,-0.94411,5e-05,7.50038]
[1779953537342,34.65,73199.25,0.0,-0.94413,5e-05,7.49898]
[1779953542393,34.65,73206.73,0.0,-0.94376,5e-05,7.53867]
[1779953543394,34.65,73212.73,0.0,-0.94346,5e-05,7.57044]
[1779953544396,34.65,73215.79,0.0,-0.94331,5e-05,7.58662]
[1779953548425,34.65,73218.82,0.0,-0.94317,5e-05,7.60234]
[1779953553459,34.65,73223.42,0.0,-0.94296,5e-05,7.62367]
[1779953558492,34.66,73224.34,0.0,-0.94289,5e-05,7.63084]
[1779953563528,34.66,73228.01,0.0,-0.94269,5e-05,7.65268]
[1779953568564,34.66,73232.67,0.0,-0.94243,5e-05,7.67978]
[1779953573601,34.67,73236.63,0.0,-0.94222,5e-05,7.70259]
[1779953578633,34.67,73242.28,0.0,-0.94192,5e-05,7.73487]
[1779953583668,34.67,73242.2,0.0,-0.94191,5e-05,7.73615]
[1779953589712,34.68,73241.97,0.0,-0.9419,5e-05,7.73692]
[1779953594747,34.68,73241.32,0.0,-0.94192,5e-05,7.73507]
[1779953599784,34.68,73240.35,0.0,-0.94195,5e-05,7.73144]
[1779953604818,34.68,73239.85,0.0,-0.94196,5e-05,7.73029]
[1779953606832,34.69,73234.14,0.0,-0.94224,5e-05,7.70034]
[1779953609854,34.69,73230.47,0.0,-0.94241,5e-05,7.68178]
[1779953612894,34.69,73238.44,0.0,-0.94202,5e-05,7.72248]
[1779953614909,34.69,73238.19,0.0,-0.94203,5e-05,7.72178]
[1779953619944,34.69,73238.45,0.0,-0.942,5e-05,7.72473]
[1779953621959,34.69,73232.95,0.0,-0.94227,5e-05,7.6959]
[1779953623972,34.7,73231.79,0.0,-0.94232,5e-05,7.69039]
[1779953629006,34.7,73235.58,0.0,-0.94212,5e-05,7.7123]
[1779953634041,34.7,73236.78,0.0,-0.94204,5e-05,7.72025]
[1779953639076,34.7,73239.8,0.0,-0.94188,5e-05,7.73784]
[1779953644112,34.71,73238.68,0.0,-0.94192,5e-05,7.73316]
[1779953649145,34.71,73239.7,0.0,-0.94186,5e-05,7.73991]
[1779953655188,34.71,73240.94,0.0,-0.94178,5e-05,7.74803]
[1779953660223,34.71,73241.42,0.0,-0.94175,5e-05,7.7518]
[1779953667272,34.72,73241.91,0.0,-0.94171,5e-05,7.75603]
[1779953671301,34.72,73248.2,0.0,-0.94141,5e-05,7.78698]
[1779953672307,34.72,73250.15,0.0,-0.94131,5e-05,7.79721]
[1779953675329,34.72,73255.63,0.0,-0.94103,5e-05,7.82702]
[1779953676336,34.72,73270.01,0.0,-0.9403,5e-05,7.90499]
[1779953677344,34.72,73270.94,0.0,-0.94025,5e-05,7.90999]
[1779953678351,34.72,73265.43,0.0,-0.94053,5e-05,7.8801]
[1779953684392,34.72,73266.02,0.0,-0.9405,5e-05,7.88326]
[1779953689428,34.72,73271.4,0.0,-0.94023,5e-05,7.91222]
[1779953690435,34.72,73279.86,0.0,-0.93979,5e-05,7.9582]
[1779953691441,34.72,73280.33,0.0,-0.93977,5e-05,7.96062]
[1779953696476,34.72,73278.69,0.0,-0.93986,5e-05,7.95101]
[1779953701511,34.71,73280.1,0.0,-0.93979,5e-05,7.95812]
[1779953706546,34.71,73292.48,0.0,-0.93916,5e-05,8.02516]
[1779953707554,34.71,73293.47,0.0,-0.93911,5e-05,8.03038]
[1779953709568,34.71,73301.23,0.0,-0.93871,5e-05,8.07254]
[1779953710576,34.71,73302.2,0.0,-0.93866,5e-05,8.0776]
[1779953713596,34.71,73307.26,0.0,-0.9384,5e-05,8.10461]
[1779953716617,34.71,73302.02,0.0,-0.93869,5e-05,8.07488]
[1779953718631,34.71,73301.21,0.0,-0.93873,5e-05,8.06994]
[1779953723666,34.71,73308.56,0.0,-0.93836,5e-05,8.10924]
[1779953728704,34.7,73308.47,0.0,-0.93838,5e-05,8.10739]
[1779953733738,34.7,73308.15,0.0,-0.93843,5e-05,8.10114]
[1779953738776,34.7,73312.39,0.0,-0.93822,5e-05,8.1233]
[1779953741793,34.7,73318.43,0.0,-0.93791,5e-05,8.15584]
[1779953743807,34.7,73322.95,0.0,-0.93767,5e-05,8.1802]
[1779953747835,34.69,73332.29,0.0,-0.93719,5e-05,8.23053]
[1779953748842,34.69,73325.92,0.0,-0.93754,5e-05,8.1947]
[1779953749848,34.69,73327.04,0.0,-0.93748,5e-05,8.20053]
[1779953754884,34.69,73326.41,0.0,-0.93753,5e-05,8.19506]
[1779953759919,34.68,73323.43,0.0,-0.93771,5e-05,8.17667]
[1779953762742,34.68,73331.63,0.0,-0.93727,5e-05,8.22206]
[1779953763947,34.68,73330.61,0.0,-0.93733,5e-05,8.21643]
[1779953768983,34.68,73325.94,0.0,-0.93757,5e-05,8.19062]
[1779953774029,34.69,73322.66,0.0,-0.93775,5e-05,8.17251]
[1779953775027,34.69,73316.13,0.0,-0.93809,5e-05,8.13636]
[1779953776034,34.68,73309.83,0.0,-0.93843,5e-05,8.10116]
[1779953777040,34.68,73310.17,0.0,-0.93842,5e-05,8.10267]
[1779953781068,34.68,73315.41,0.0,-0.93815,5e-05,8.13003]
[1779953783082,34.68,73317.24,0.0,-0.93807,5e-05,8.13926]
[1779953788116,34.68,73314.21,0.0,-0.93825,5e-05,8.12021]
[1779953793154,34.67,73317.41,0.0,-0.93813,5e-05,8.13228]
[1779953798190,34.67,73322.43,0.0,-0.93787,5e-05,8.15886]
[1779953803224,34.67,73322.94,0.0,-0.93785,5e-05,8.16132]
[1779953809265,34.67,73324.09,0.0,-0.93779,5e-05,8.16731]
[1779953814312,34.67,73325.61,0.0,-0.93771,5e-05,8.17542]
[1779953819343,34.67,73326.48,0.0,-0.93767,5e-05,8.17993]
[1779953824372,34.67,73326.54,0.0,-0.93767,5e-05,8.17988]
[1779953829410,34.67,73331.6,0.0,-0.93741,5e-05,8.20768]
[1779953833436,34.66,73336.67,0.0,-0.93714,5e-05,8.23553]
[1779953837466,34.66,73341.95,0.0,-0.93686,5e-05,8.26445]
[1779953842500,34.66,73345.87,0.0,-0.93666,5e-05,8.28551]
[1779953846528,34.66,73351.2,0.0,-0.93638,5e-05,8.31474]
[1779953848543,34.66,73358.25,0.0,-0.936,5e-05,8.35388]
[1779953853577,34.66,73361.99,0.0,-0.93583,5e-05,8.37053]
[1779953858612,34.66,73362.97,0.0,-0.93579,5e-05,8.37481]
[1779953862640,34.65,73369.3,0.0,-0.93545,5e-05,8.4094]
[1779953866669,34.65,73373.14,0.0,-0.93526,5e-05,8.42983]
[1779953870699,34.65,73360.08,0.0,-0.93598,5e-05,8.35508]
[1779953871723,34.65,73356.87,0.0,-0.93616,5e-05,8.33687]
[1779953873719,34.65,73362.59,0.0,-0.93585,5e-05,8.36867]
[1779953875734,34.65,73357.13,0.0,-0.93615,5e-05,8.33763]
[1779953877753,34.65,73352.1,0.0,-0.93642,5e-05,8.30916]
[1779953878755,34.65,73343.11,0.0,-0.93691,5e-05,8.25879]
[1779953879761,34.65,73340.47,0.0,-0.93705,5e-05,8.24404]
[1779953883790,34.65,73329.64,0.0,-0.93763,5e-05,8.18378]
[1779953884796,34.65,73326.94,0.0,-0.93777,5e-05,8.16887]
[1779953886811,34.65,73324.4,0.0,-0.93791,5e-05,8.15404]
[1779953891845,34.65,73322.58,0.0,-0.938,5e-05,8.14451]
[1779953896881,34.65,73321.07,0.0,-0.93808,5e-05,8.13603]
[1779953901916,34.64,73324.24,0.0,-0.93794,5e-05,8.15142]
[1779953906950,34.64,73324.44,0.0,-0.93795,5e-05,8.15021]
[1779953911986,34.64,73325.04,0.0,-0.93794,5e-05,8.1503]
[1779953917047,34.64,73327.51,0.0,-0.93781,5e-05,8.16384]
[1779953918049,34.64,73332.79,0.0,-0.93753,5e-05,8.1931]
[1779953919058,34.64,73333.79,0.0,-0.93748,5e-05,8.19857]
[1779953924090,34.64,73334.0,0.0,-0.93747,5e-05,8.19926]
[1779953929124,34.64,73334.89,0.0,-0.93743,5e-05,8.20372]
[1779953934160,34.64,73333.26,0.0,-0.93752,5e-05,8.19423]
[1779953940201,34.64,73332.76,0.0,-0.93755,5e-05,8.19095]
[1779953945236,34.64,73331.96,0.0,-0.9376,5e-05,8.18607]
[1779953950271,34.63,73331.04,0.0,-0.93765,5e-05,8.18058]
[1779953952285,34.63,73336.62,0.0,-0.93736,5e-05,8.21139]
[1779953957320,34.63,73337.59,0.0,-0.93731,5e-05,8.21608]
[1779953960341,34.63,73332.41,0.0,-0.93759,5e-05,8.18682]
[1779953965379,34.63,73324.13,0.0,-0.93804,5e-05,8.14035]
[1779953969407,34.63,73323.11,0.0,-0.93809,5e-05,8.13456]
[1779953974443,34.63,73325.52,0.0,-0.93799,5e-05,8.1444]
[1779953979478,34.63,73326.63,0.0,-0.93793,5e-05,8.15019]
[1779953981491,34.63,73321.25,0.0,-0.93822,5e-05,8.11975]
[1779953982501,34.63,73319.24,0.0,-0.93834,5e-05,8.10812]
[1779953988541,34.62,73319.66,0.0,-0.93834,5e-05,8.10745]
[1779953990554,34.62,73313.6,0.0,-0.93867,5e-05,8.07305]
[1779953995591,34.62,73312.88,0.0,-0.93873,5e-05,8.06698]
[1779953997606,34.62,73307.66,0.0,-0.93901,5e-05,8.03745]
[1779953998612,34.61,73305.18,0.0,-0.93914,5e-05,8.02348]
[1779954001639,34.61,73302.8,0.0,-0.93928,5e-05,8.00955]
[1779954002646,34.61,73309.22,0.0,-0.93894,5e-05,8.04457]
[1779954003653,34.61,73309.99,0.0,-0.93891,5e-05,8.04849]
[1779954008688,34.61,73308.63,0.0,-0.93899,5e-05,8.03922]
[1779954011709,34.61,73304.02,0.0,-0.93924,5e-05,8.01313]
[1779954016744,34.61,73305.35,0.0,-0.93918,5e-05,8.01941]
[1779954023793,34.6,73308.2,0.0,-0.93905,5e-05,8.03381]
[1779954025807,34.6,73313.27,0.0,-0.93878,5e-05,8.06133]
[1779954030844,34.6,73312.97,0.0,-0.93881,5e-05,8.05858]
[1779954034871,34.6,73306.17,0.0,-0.9392,5e-05,8.01719]
[1779954036886,34.6,73304.84,0.0,-0.93927,5e-05,8.00963]
[1779954041922,34.6,73304.9,0.0,-0.93927,5e-05,8.00938]
[1779954046958,34.6,73303.29,0.0,-0.93936,5e-05,8.00004]
[1779954051991,34.6,73307.77,0.0,-0.93913,5e-05,8.02409]
[1779954055013,34.6,73311.35,0.0,-0.93895,5e-05,8.04335]
[1779954060052,34.59,73313.35,0.0,-0.93885,5e-05,8.05342]
[1779954065082,34.59,73311.64,0.0,-0.93895,5e-05,8.04294]
[1779954070117,34.59,73311.71,0.0,-0.93896,5e-05,8.04232]
[1779954075152,34.59,73310.87,0.0,-0.93901,5e-05,8.03688]
[1779954080188,34.59,73313.56,0.0,-0.93888,5e-05,8.0509]
[1779954085225,34.59,73316.22,0.0,-0.93875,5e-05,8.06478]
[1779954090258,34.58,73316.87,0.0,-0.93872,5e-05,8.0675]
[1779954095293,34.58,73317.45,0.0,-0.93872,5e-05,8.06664]
[1779954100328,34.58,73316.01,0.0,-0.9388,5e-05,8.05788]
[1779954105363,34.58,73316.86,0.0,-0.93877,5e-05,8.06166]
[1779954110398,34.58,73318.05,0.0,-0.93872,5e-05,8.06716]
[1779954115433,34.58,73316.77,0.0,-0.93879,5e-05,8.05907]
[1779954120472,34.57,73316.95,0.0,-0.93879,5e-05,8.05907]
[1779954125507,34.57,73317.91,0.0,-0.93875,5e-05,8.06336]
[1779954129537,34.57,73323.24,0.0,-0.93848,5e-05,8.09198]
[1779954132558,34.57,73329.59,0.0,-0.93815,5e-05,8.12637]
[1779954134569,34.57,73329.2,0.0,-0.93818,5e-05,8.1236]
[1779954139605,34.57,73328.47,0.0,-0.93823,5e-05,8.11798]
[1779954144639,34.56,73326.82,0.0,-0.93833,5e-05,8.10722]
[1779954149676,34.56,73326.04,0.0,-0.93839,5e-05,8.10126]
[1779954154710,34.56,73326.05,0.0,-0.93843,5e-05,8.09636]
[1779954159745,34.55,73328.79,0.0,-0.9383,5e-05,8.1097]
[1779954164780,34.55,73332.41,0.0,-0.93813,5e-05,8.1278]
[1779954169816,34.55,73332.33,0.0,-0.93816,5e-05,8.12533]
[1779954174851,34.54,73330.28,0.0,-0.93829,5e-05,8.11157]
[1779954179885,34.54,73331.0,0.0,-0.93827,5e-05,8.11354]
[1779954184920,34.54,73330.32,0.0,-0.93832,5e-05,8.10773]
[1779954189955,34.53,73330.47,0.0,-0.93834,5e-05,8.10651]
[1779954194990,34.53,73333.67,0.0,-0.93819,5e-05,8.12213]
[1779954200031,34.52,73334.17,0.0,-0.93818,5e-05,8.12266]
[1779954206067,34.52,73330.96,0.0,-0.93838,5e-05,8.10223]
[1779954209089,34.52,73340.44,0.0,-0.93789,5e-05,8.15358]
[1779954210096,34.52,73343.99,0.0,-0.9377,5e-05,8.17284]
[1779954213116,34.51,73352.35,0.0,-0.93729,5e-05,8.21466]
[1779954218152,34.51,73354.51,0.0,-0.93721,5e-05,8.22394]
[1779954222179,34.51,73351.06,0.0,-0.93741,5e-05,8.20254]
[1779954227214,34.5,73353.16,0.0,-0.93732,5e-05,8.21177]
[1779954232249,34.5,73352.65,0.0,-0.93737,5e-05,8.20651]
[1779954237284,34.49,73352.38,0.0,-0.93741,5e-05,8.20273]
[1779954242319,34.49,73351.68,0.0,-0.93747,5e-05,8.19664]
[1779954247360,34.49,73351.24,0.0,-0.93751,5e-05,8.1921]
[1779954252396,34.48,73367.13,0.0,-0.93668,5e-05,8.27896]
[1779954253402,34.48,73370.29,0.0,-0.93651,5e-05,8.29664]
[1779954256233,34.48,73379.96,0.0,-0.93599,5e-05,8.35072]
[1779954257429,34.48,73388.88,0.0,-0.9355,5e-05,8.40097]
[1779954258438,34.48,73390.92,0.0,-0.93539,5e-05,8.41227]
[1779954264480,34.48,73392.06,0.0,-0.93535,5e-05,8.41713]
[1779954269515,34.47,73385.15,0.0,-0.93574,5e-05,8.37663]
[1779954270521,34.47,73384.34,0.0,-0.93579,5e-05,8.37138]
[1779954276377,34.47,73385.16,0.0,-0.93581,5e-05,8.36882]
[1779954281601,34.46,73388.04,0.0,-0.93568,5e-05,8.38171]
[1779954291672,34.46,73389.36,0.0,-0.93564,5e-05,8.38632]
[1779954296727,34.45,73392.1,0.0,-0.9355,5e-05,8.40054]
[1779954301747,34.45,73392.28,0.0,-0.9355,5e-05,8.40023]
[1779954302748,34.45,73385.27,0.0,-0.93589,5e-05,8.36029]
[1779954303755,34.45,73381.52,0.0,-0.9361,5e-05,8.33845]
[1779954306776,34.45,73381.99,0.0,-0.93609,5e-05,8.33928]
[1779954311817,34.44,73382.6,0.0,-0.93608,5e-05,8.34033]
[1779954316852,34.44,73382.77,0.0,-0.93608,5e-05,8.34086]
[1779954321887,34.44,73383.06,0.0,-0.93607,5e-05,8.34218]
[1779954326925,34.44,73384.31,0.0,-0.936,5e-05,8.34902]
[1779954331957,34.44,73385.03,0.0,-0.93599,5e-05,8.34966]
[1779954334980,34.44,73375.21,0.0,-0.93653,5e-05,8.2933]
[1779954335986,34.44,73374.78,0.0,-0.93656,5e-05,8.29049]
[1779954339011,34.44,73369.3,0.0,-0.93687,5e-05,8.25826]
[1779954341023,34.43,73363.0,0.0,-0.93721,5e-05,8.22234]
[1779954346064,34.43,73359.1,0.0,-0.93744,5e-05,8.19916]
[1779954348074,34.43,73353.66,0.0,-0.93773,5e-05,8.16829]
[1779954353109,34.43,73348.32,0.0,-0.93803,5e-05,8.13738]
[1779954358144,34.43,73338.36,0.0,-0.93857,5e-05,8.08105]
[1779954363180,34.43,73338.69,0.0,-0.93856,5e-05,8.0821]
[1779954369223,34.42,73340.31,0.0,-0.93848,5e-05,8.08996]
[1779954374257,34.42,73338.33,0.0,-0.9386,5e-05,8.07794]
[1779954377278,34.42,73330.74,0.0,-0.939,5e-05,8.0353]
[1779954382313,34.42,73326.64,0.0,-0.93923,5e-05,8.01188]
[1779954387349,34.42,73329.21,0.0,-0.9391,5e-05,8.02525]
[1779954392384,34.42,73330.59,0.0,-0.93906,5e-05,8.02866]
[1779954394397,34.42,73336.13,0.0,-0.93877,5e-05,8.0589]
[1779954399432,34.41,73337.07,0.0,-0.93873,5e-05,8.06288]
[1779954404467,34.41,73334.9,0.0,-0.93886,5e-05,8.04975]
[1779954406481,34.41,73329.27,0.0,-0.93916,5e-05,8.01822]
[1779954411516,34.41,73327.74,0.0,-0.93925,5e-05,8.00897]
[1779954417558,34.41,73327.27,0.0,-0.93928,5e-05,8.00542]
[1779954422594,34.41,73330.77,0.0,-0.9391,5e-05,8.0239]
[1779954427644,34.41,73331.08,0.0,-0.93909,5e-05,8.0251]
[1779954432678,34.41,73334.81,0.0,-0.93888,5e-05,8.04701]
[1779954434692,34.41,73339.38,0.0,-0.93864,5e-05,8.07275]
[1779954439728,34.41,73339.6,0.0,-0.93862,5e-05,8.07488]
[1779954444762,34.41,73337.52,0.0,-0.93872,5e-05,8.06431]
[1779954447570,34.41,73329.12,0.0,-0.93916,5e-05,8.01759]
[1779954452819,34.41,73327.82,0.0,-0.93926,5e-05,8.00638]
[1779954457854,34.41,73328.4,0.0,-0.93924,5e-05,8.00876]
[1779954462887,34.41,73328.85,0.0,-0.93922,5e-05,8.01043]
[1779954468936,34.41,73327.57,0.0,-0.9393,5e-05,8.00246]
[1779954473970,34.4,73328.66,0.0,-0.93925,5e-05,8.00766]
[1779954479005,34.4,73329.25,0.0,-0.93923,5e-05,8.01]
[1779954483046,34.4,73320.35,0.0,-0.9397,5e-05,7.96014]
[1779954484059,34.4,73316.24,0.0,-0.93992,5e-05,7.93732]
[1779954488086,34.4,73308.13,0.0,-0.94034,5e-05,7.8926]
[1779954490105,34.4,73304.18,0.0,-0.94055,5e-05,7.87094]
[1779954491113,34.4,73296.49,0.0,-0.94094,5e-05,7.82903]
[1779954497153,34.4,73295.52,0.0,-0.94101,5e-05,7.82196]
[1779954500176,34.4,73300.79,0.0,-0.94075,5e-05,7.84974]
[1779954503197,34.39,73303.86,0.0,-0.9406,5e-05,7.86497]
[1779954508229,34.39,73301.32,0.0,-0.94076,5e-05,7.84842]
[1779954513266,34.38,73300.99,0.0,-0.94082,5e-05,7.84085]
[1779954518300,34.38,73299.22,0.0,-0.94094,5e-05,7.82867]
[1779954523335,34.37,73299.3,0.0,-0.94096,5e-05,7.82668]
[1779954527363,34.37,73307.81,0.0,-0.94054,5e-05,7.87125]
[1779954529377,34.37,73310.15,0.0,-0.94042,5e-05,7.88418]
[1779954534413,34.37,73310.71,0.0,-0.94039,5e-05,7.88735]
[1779954536428,34.37,73317.65,0.0,-0.94003,5e-05,7.92545]
[1779954538442,34.37,73321.84,0.0,-0.93981,5e-05,7.94837]
[1779954541462,34.37,73310.33,0.0,-0.94041,5e-05,7.88492]
[1779954542471,34.37,73308.36,0.0,-0.94051,5e-05,7.87413]
[1779954547505,34.37,73307.98,0.0,-0.94053,5e-05,7.87212]
[1779954552543,34.37,73315.57,0.0,-0.94014,5e-05,7.91372]
[1779954557577,34.37,73312.79,0.0,-0.94028,5e-05,7.89823]
[1779954562612,34.37,73315.29,0.0,-0.94016,5e-05,7.91171]
[1779954567648,34.37,73311.86,0.0,-0.94034,5e-05,7.89264]
[1779954571676,34.37,73319.37,0.0,-0.93997,5e-05,7.93055]
[1779954572682,34.37,73320.16,0.0,-0.93993,5e-05,7.9347]
[1779954577717,34.37,73321.37,0.0,-0.93987,5e-05,7.94094]
[1779954579732,34.37,73314.34,0.0,-0.94024,5e-05,7.90211]
[1779954580738,34.37,73314.57,0.0,-0.94023,5e-05,7.90334]
[1779954586783,34.37,73312.93,0.0,-0.94031,5e-05,7.89419]
[1779954591818,34.37,73312.41,0.0,-0.94034,5e-05,7.89124]
[1779954596852,34.37,73313.8,0.0,-0.94027,5e-05,7.8987]
[1779954601888,34.37,73311.89,0.0,-0.94037,5e-05,7.88806]
[1779954606924,34.37,73309.86,0.0,-0.94048,5e-05,7.87684]
[1779954611962,34.37,73308.27,0.0,-0.94056,5e-05,7.86808]
[1779954616997,34.37,73307.29,0.0,-0.94061,5e-05,7.86268]
[1779954622035,34.37,73306.64,0.0,-0.94065,5e-05,7.85909]
[1779954628076,34.37,73306.55,0.0,-0.94065,5e-05,7.85855]
[1779954633112,34.37,73305.26,0.0,-0.94074,5e-05,7.84831]
[1779954639155,34.36,73305.06,0.0,-0.94077,5e-05,7.84488]
[1779954641169,34.36,73294.21,0.0,-0.94135,5e-05,7.78408]
[1779954642176,34.36,73286.38,0.0,-0.94175,5e-05,7.74155]
[1779954643184,34.36,73286.87,0.0,-0.94173,5e-05,7.7434]
[1779954648219,34.36,73288.56,0.0,-0.94166,5e-05,7.75099]
[1779954653256,34.35,73292.11,0.0,-0.94149,5e-05,7.76846]
[1779954658289,34.35,73294.93,0.0,-0.94134,5e-05,7.78514]
[1779954665338,34.35,73297.12,0.0,-0.94124,5e-05,7.79577]
[1779954671401,34.35,73301.96,0.0,-0.94101,5e-05,7.82003]
[1779954677443,34.35,73304.28,0.0,-0.94091,5e-05,7.83095]
[1779954680460,34.34,73296.71,0.0,-0.94132,5e-05,7.78737]
[1779954685498,34.34,73294.58,0.0,-0.94145,5e-05,7.77274]
[1779954691538,34.33,73295.19,0.0,-0.94148,5e-05,7.76899]
[1779954696574,34.33,73296.14,0.0,-0.94144,5e-05,7.77305]
[1779954699595,34.33,73300.0,0.0,-0.94126,5e-05,7.79309]
[1779954704630,34.32,73294.94,0.0,-0.94153,5e-05,7.76455]
[1779954709666,34.32,73294.88,0.0,-0.94154,5e-05,7.76284]
[1779954714702,34.32,73296.63,0.0,-0.94147,5e-05,7.77094]
[1779954719735,34.32,73298.69,0.0,-0.94137,5e-05,7.78109]
[1779954724771,34.31,73299.46,0.0,-0.94135,5e-05,7.78372]
[1779954727791,34.31,73292.77,0.0,-0.94169,5e-05,7.74681]
[1779954728798,34.31,73289.45,0.0,-0.94186,5e-05,7.72857]
[1779954733833,34.31,73288.85,0.0,-0.9419,5e-05,7.72437]
[1779954739624,34.31,73289.61,0.0,-0.94187,5e-05,7.7275]
[1779954744910,34.31,73289.65,0.0,-0.94188,5e-05,7.72645]
[1779954749945,34.31,73290.81,0.0,-0.94184,5e-05,7.73171]
[1779954754980,34.3,73291.35,0.0,-0.94184,5e-05,7.73043]
[1779954759789,34.3,73295.64,0.0,-0.94163,5e-05,7.75233]
[1779954765051,34.3,73300.02,0.0,-0.94142,5e-05,7.77504]
[1779954770087,34.3,73300.07,0.0,-0.94143,5e-05,7.77385]
[1779954775124,34.29,73301.38,0.0,-0.94138,5e-05,7.77954]
[1779954779916,34.29,73305.39,0.0,-0.94119,5e-05,7.79947]
[1779954785192,34.29,73305.35,0.0,-0.94121,5e-05,7.79781]
[1779954790228,34.28,73303.55,0.0,-0.94132,5e-05,7.78621]
[1779954795261,34.28,73300.29,0.0,-0.9415,5e-05,7.76672]
[1779954797277,34.28,73297.19,0.0,-0.94167,5e-05,7.74893]
[1779954802313,34.28,73300.89,0.0,-0.94149,5e-05,7.76799]
[1779954807347,34.28,73303.2,0.0,-0.94139,5e-05,7.77899]
[1779954812383,34.27,73308.46,0.0,-0.94116,5e-05,7.80255]
[1779954817417,34.27,73305.35,0.0,-0.94133,5e-05,7.78417]
[1779954823461,34.27,73307.49,0.0,-0.94124,5e-05,7.79373]
[1779954826480,34.26,73301.35,0.0,-0.94157,5e-05,7.7592]
[1779954832522,34.26,73302.72,0.0,-0.94151,5e-05,7.76488]
[1779954837558,34.26,73307.17,0.0,-0.9413,5e-05,7.78769]
[1779954842592,34.26,73310.35,0.0,-0.94115,5e-05,7.80349]
[1779954847630,34.25,73312.88,0.0,-0.94103,5e-05,7.81575]
[1779954852662,34.25,73313.15,0.0,-0.94104,5e-05,7.81564]
[1779954857700,34.25,73314.6,0.0,-0.94098,5e-05,7.82169]
[1779954862735,34.24,73315.03,0.0,-0.94097,5e-05,7.8225]
[1779954868776,34.24,73314.62,0.0,-0.94101,5e-05,7.81875]
[1779954873811,34.24,73323.88,0.0,-0.94056,5e-05,7.86494]
[1779954875831,34.24,73321.36,0.0,-0.9407,5e-05,7.85006]
[1779954880862,34.23,73319.16,0.0,-0.94084,5e-05,7.8362]
[1779954884889,34.23,73323.5,0.0,-0.94063,5e-05,7.85851]
[1779954889924,34.23,73322.73,0.0,-0.94068,5e-05,7.85225]
[1779954894959,34.22,73318.6,0.0,-0.94092,5e-05,7.82759]
[1779954901001,34.22,73319.3,0.0,-0.9409,5e-05,7.82903]
[1779954906036,34.22,73320.55,0.0,-0.94086,5e-05,7.83376]
[1779954911071,34.21,73320.94,0.0,-0.94086,5e-05,7.83373]
[1779954918120,34.21,73321.38,0.0,-0.94087,5e-05,7.83299]
[1779954920907,34.21,73328.6,0.0,-0.9405,5e-05,7.87175]
[1779954921148,34.21,73328.6,0.0,-0.9405,5e-05,7.87192]
[1779954922150,34.21,73340.72,0.0,-0.93987,5e-05,7.93874]
[1779954927184,34.21,73342.65,0.0,-0.93977,5e-05,7.94931]
[1779954932219,34.21,73342.5,0.0,-0.9398,5e-05,7.94515]
[1779954937253,34.2,73334.73,0.0,-0.94021,5e-05,7.9022]
[1779954941049,34.2,73331.55,0.0,-0.94039,5e-05,7.88263]
[1779954947324,34.2,73328.37,0.0,-0.94059,5e-05,7.86224]
[1779954953366,34.19,73329.51,0.0,-0.94055,5e-05,7.86579]
[1779954956387,34.19,73323.27,0.0,-0.94089,5e-05,7.8302]
[1779954962431,34.19,73324.3,0.0,-0.94086,5e-05,7.83352]
[1779954964443,34.18,73317.88,0.0,-0.9412,5e-05,7.79759]
[1779954969478,34.18,73317.57,0.0,-0.94123,5e-05,7.79421]
[1779954974514,34.18,73312.66,0.0,-0.9415,5e-05,7.76577]
[1779954979549,34.18,73312.89,0.0,-0.9415,5e-05,7.76549]
[1779954984584,34.17,73309.13,0.0,-0.94171,5e-05,7.74356]
[1779954989620,34.17,73307.78,0.0,-0.94179,5e-05,7.735]
[1779954994658,34.17,73309.1,0.0,-0.94175,5e-05,7.73793]
[1779955000700,34.17,73310.3,0.0,-0.9417,5e-05,7.74316]
[1779955005735,34.16,73313.85,0.0,-0.94153,5e-05,7.76132]
[1779955010770,34.16,73314.87,0.0,-0.94149,5e-05,7.76552]
[1779955015805,34.16,73313.45,0.0,-0.94158,5e-05,7.75632]
[1779955021619,34.16,73312.47,0.0,-0.94165,5e-05,7.74926]
[1779955026885,34.15,73315.82,0.0,-0.94149,5e-05,7.76616]
[1779955028900,34.15,73324.15,0.0,-0.94105,5e-05,7.81233]
[1779955030915,34.16,73327.17,0.0,-0.94089,5e-05,7.82934]
[1779955035951,34.16,73326.24,0.0,-0.94093,5e-05,7.82505]
[1779955041993,34.16,73329.03,0.0,-0.94078,5e-05,7.84145]
[1779955051056,34.16,73330.55,0.0,-0.94071,5e-05,7.84804]
[1779955056090,34.16,73334.76,0.0,-0.94048,5e-05,7.87204]
[1779955060118,34.16,73343.85,0.0,-0.94,5e-05,7.92288]
[1779955061125,34.16,73345.26,0.0,-0.93992,5e-05,7.93079]
[1779955066160,34.17,73345.05,0.0,-0.93993,5e-05,7.93005]
[1779955071196,34.17,73346.32,0.0,-0.93986,5e-05,7.9374]
[1779955076230,34.17,73351.01,0.0,-0.93961,5e-05,7.96354]
[1779955081265,34.17,73345.55,0.0,-0.9399,5e-05,7.93336]
[1779955083280,34.17,73344.64,0.0,-0.93995,5e-05,7.92848]
[1779955085293,34.17,73331.04,0.0,-0.94065,5e-05,7.85385]
[1779955092119,34.17,73326.24,0.0,-0.94089,5e-05,7.82894]
[1779955097379,34.17,73324.68,0.0,-0.94096,5e-05,7.82156]
[1779955102413,34.17,73324.69,0.0,-0.94094,5e-05,7.82273]
[1779955104428,34.17,73330.15,0.0,-0.94066,5e-05,7.85315]
[1779955105435,34.17,73330.07,0.0,-0.94066,5e-05,7.85287]
[1779955110470,34.18,73334.63,0.0,-0.94041,5e-05,7.87881]
[1779955112259,34.18,73333.16,0.0,-0.94051,5e-05,7.86772]
[1779955115505,34.18,73337.65,0.0,-0.94027,5e-05,7.89288]
[1779955118526,34.18,73344.24,0.0,-0.93992,5e-05,7.9296]
[1779955121547,34.18,73345.3,0.0,-0.93987,5e-05,7.93567]
[1779955126583,34.18,73346.97,0.0,-0.93978,5e-05,7.94503]
[1779955131623,34.18,73348.45,0.0,-0.9397,5e-05,7.95322]
[1779955136660,34.18,73348.96,0.0,-0.93968,5e-05,7.95588]
[1779955142702,34.18,73352.02,0.0,-0.93952,5e-05,7.97257]
[1779955144718,34.18,73357.68,0.0,-0.93922,5e-05,8.0038]
[1779955149751,34.18,73360.98,0.0,-0.93905,5e-05,8.02174]
[1779955154786,34.17,73363.86,0.0,-0.9389,5e-05,8.03698]
[1779955159821,34.17,73366.23,0.0,-0.93878,5e-05,8.04961]
[1779955164856,34.17,73365.75,0.0,-0.93882,5e-05,8.04625]
[1779955169893,34.17,73367.16,0.0,-0.93875,5e-05,8.0535]
[1779955173918,34.17,73372.82,0.0,-0.93847,5e-05,8.08136]
[1779955178954,34.17,73374.31,0.0,-0.9384,5e-05,8.0888]
[1779955183990,34.17,73380.34,0.0,-0.93809,5e-05,8.12136]
[1779955184996,34.17,73386.92,0.0,-0.93773,5e-05,8.15848]
[1779955190037,34.17,73391.33,0.0,-0.93749,5e-05,8.18381]
[1779955196075,34.17,73391.53,0.0,-0.93747,5e-05,8.18573]
[1779955198090,34.17,73385.6,0.0,-0.93779,5e-05,8.15258]
[1779955200106,34.17,73385.12,0.0,-0.93781,5e-05,8.15022]
[1779955201550,34.17,73385.82,0.0,-0.93778,5e-05,8.15415]
[1779955202117,34.17,73372.43,0.0,-0.93849,5e-05,8.07908]
[1779955202990,34.17,73372.43,0.0,-0.93849,5e-05,8.07908]
[1779955200267,34.17,73372.43,0.0,-0.93849,5e-05,8.07908]
[1779955208221,34.17,73372.43,0.0,-0.93849,5e-05,8.07908]
[1779955212800,34.17,73371.02,0.0,-0.93857,5e-05,8.0712]
[1779955213194,34.17,73385.43,0.0,-0.9378,5e-05,8.15196]
[1779955216232,34.17,73380.19,0.0,-0.93808,5e-05,8.12254]
[1779955219269,34.17,73369.18,0.0,-0.93867,5e-05,8.06092]
[1779955223377,34.17,73360.89,0.0,-0.93911,5e-05,8.0147]
[1779955224383,34.17,73355.18,0.0,-0.93941,5e-05,7.98295]
[1779955227406,34.17,73346.95,0.0,-0.93984,5e-05,7.93732]
[1779955229431,34.17,73340.08,0.0,-0.9402,5e-05,7.89935]
[1779955234482,34.17,73331.92,0.0,-0.94065,5e-05,7.85122]
[1779955239559,34.17,73336.92,0.0,-0.94039,5e-05,7.87875]
[1779955244587,34.17,73337.86,0.0,-0.94034,5e-05,7.88393]
[1779955249625,34.17,73340.5,0.0,-0.9402,5e-05,7.8985]
[1779955254658,34.17,73342.94,0.0,-0.94008,5e-05,7.91197]
[1779955259692,34.17,73341.51,0.0,-0.94015,5e-05,7.90407]
[1779955263721,34.17,73340.76,0.0,-0.94019,5e-05,7.89949]
[1779955268755,34.17,73335.99,0.0,-0.94045,5e-05,7.87242]
[1779955269765,34.17,73316.39,0.0,-0.94146,5e-05,7.76508]
[1779955270769,34.17,73310.58,0.0,-0.94176,5e-05,7.73362]
[1779955273475,34.17,73301.6,0.0,-0.94221,5e-05,7.68534]
[1779955277818,34.17,73298.0,0.0,-0.94238,5e-05,7.6675]
[1779955283545,34.18,73301.82,0.0,-0.94217,5e-05,7.6903]
[1779955286882,34.18,73307.84,0.0,-0.94185,5e-05,7.7239]
[1779955288896,34.18,73309.93,0.0,-0.94174,5e-05,7.73574]
[1779955293931,34.18,73311.4,0.0,-0.94168,5e-05,7.74166]
[1779955298966,34.18,73311.85,0.0,-0.94164,5e-05,7.74509]
[1779955304001,34.18,73307.71,0.0,-0.94185,5e-05,7.72348]
[1779955309041,34.19,73308.98,0.0,-0.94177,5e-05,7.73148]
[1779955311056,34.19,73303.17,0.0,-0.94206,5e-05,7.70028]
[1779955312062,34.19,73299.37,0.0,-0.94225,5e-05,7.6799]
[1779955313069,34.19,73291.21,0.0,-0.94267,5e-05,7.63598]
[1779955314075,34.19,73290.63,0.0,-0.94269,5e-05,7.63321]
[1779955319113,34.19,73293.27,0.0,-0.94254,5e-05,7.64937]
[1779955320119,34.19,73281.15,0.0,-0.94315,5e-05,7.58431]
[1779955321125,34.19,73277.49,0.0,-0.94333,5e-05,7.5651]
[1779955326160,34.2,73277.04,0.0,-0.94333,5e-05,7.56525]
[1779955331196,34.2,73276.08,0.0,-0.94337,5e-05,7.56087]
[1779955336231,34.2,73272.69,0.0,-0.94353,5e-05,7.54307]
[1779955338245,34.2,73266.09,0.0,-0.94386,5e-05,7.5079]
[1779955339252,34.2,73259.45,0.0,-0.94419,5e-05,7.47256]
[1779955340262,34.2,73258.77,0.0,-0.94422,5e-05,7.46913]
[1779955345295,34.2,73247.66,0.0,-0.94476,5e-05,7.41113]
[1779955346301,34.2,73243.5,0.0,-0.94496,5e-05,7.38935]
[1779955348315,34.2,73241.28,0.0,-0.94506,5e-05,7.37825]
[1779955352343,34.21,73247.45,0.0,-0.94477,5e-05,7.40921]
[1779955355365,34.21,73252.64,0.0,-0.9445,5e-05,7.43759]
[1779955356370,34.21,73258.59,0.0,-0.94421,5e-05,7.46953]
[1779955357377,34.21,73264.94,0.0,-0.94389,5e-05,7.50364]
[1779955358384,34.21,73266.06,0.0,-0.94383,5e-05,7.50977]
[1779955363420,34.21,73263.82,0.0,-0.94394,5e-05,7.49862]
[1779955367448,34.21,73257.15,0.0,-0.94426,5e-05,7.46384]
[1779955369463,34.21,73255.13,0.0,-0.94436,5e-05,7.45363]
[1779955374497,34.22,73263.17,0.0,-0.94394,5e-05,7.49788]
[1779955379532,34.22,73265.23,0.0,-0.94383,5e-05,7.50994]
[1779955384567,34.22,73266.66,0.0,-0.94375,5e-05,7.51888]
[1779955389602,34.22,73266.36,0.0,-0.94375,5e-05,7.5184]
[1779955393631,34.22,73259.56,0.0,-0.94408,5e-05,7.48301]
[1779955394644,34.22,73251.08,0.0,-0.9445,5e-05,7.43817]
[1779955396653,34.23,73255.0,0.0,-0.9443,5e-05,7.45964]
[1779955401688,34.23,73254.5,0.0,-0.94431,5e-05,7.45842]
[1779955406723,34.23,73252.06,0.0,-0.94442,5e-05,7.44692]
[1779955411762,34.23,73249.47,0.0,-0.94455,5e-05,7.43156]
[1779955416794,34.24,73254.4,0.0,-0.94429,5e-05,7.45916]
[1779955418812,34.24,73257.07,0.0,-0.94416,5e-05,7.47388]
[1779955421832,34.24,73257.24,0.0,-0.94414,5e-05,7.47547]
[1779955426870,34.24,73254.1,0.0,-0.94429,5e-05,7.45983]
[1779955431907,34.24,73259.07,0.0,-0.94402,5e-05,7.48851]
[1779955436940,34.25,73258.47,0.0,-0.94401,5e-05,7.48908]
[1779955441978,34.26,73257.41,0.0,-0.94403,5e-05,7.48715]
[1779955446003,34.26,73260.6,0.0,-0.94385,5e-05,7.50704]
[1779955451039,34.27,73262.07,0.0,-0.94374,5e-05,7.5184]
[1779955456075,34.27,73263.25,0.0,-0.94365,5e-05,7.52829]
[1779955461110,34.28,73256.22,0.0,-0.94396,5e-05,7.49437]
[1779955466145,34.29,73262.77,0.0,-0.9436,5e-05,7.53326]
[1779955471179,34.29,73269.83,0.0,-0.94323,5e-05,7.57157]
[1779955473193,34.3,73275.01,0.0,-0.94296,5e-05,7.6007]
[1779955478228,34.3,73273.06,0.0,-0.94303,5e-05,7.59336]
[1779955483262,34.31,73266.9,0.0,-0.94331,5e-05,7.56358]
[1779955484270,34.31,73267.03,0.0,-0.94329,5e-05,7.565]
[1779955487293,34.31,73273.85,0.0,-0.94293,5e-05,7.60374]
[1779955488298,34.31,73279.91,0.0,-0.94262,5e-05,7.63703]
[1779955489308,34.32,73279.8,0.0,-0.94262,5e-05,7.63705]
[1779955494341,34.32,73281.92,0.0,-0.94248,5e-05,7.65148]
[1779955499376,34.33,73286.84,0.0,-0.94221,5e-05,7.68084]
[1779955504410,34.33,73289.7,0.0,-0.94204,5e-05,7.69894]
[1779955509446,34.33,73287.51,0.0,-0.94212,5e-05,7.68963]
[1779955516496,34.34,73288.38,0.0,-0.94205,5e-05,7.69794]
[1779955521531,34.35,73288.84,0.0,-0.942,5e-05,7.70291]
[1779955524552,34.35,73288.96,0.0,-0.94198,5e-05,7.70501]
[1779955527573,34.35,73280.31,0.0,-0.9424,5e-05,7.65976]
[1779955528580,34.35,73283.01,0.0,-0.94226,5e-05,7.6749]
[1779955530594,34.35,73287.74,0.0,-0.94201,5e-05,7.70152]
[1779955535630,34.36,73291.98,0.0,-0.94179,5e-05,7.72376]
[1779955537643,34.36,73296.23,0.0,-0.94157,5e-05,7.7477]
[1779955542679,34.36,73293.87,0.0,-0.94167,5e-05,7.73694]
[1779955544692,34.36,73287.97,0.0,-0.94196,5e-05,7.70579]
[1779955545699,34.37,73284.6,0.0,-0.94213,5e-05,7.68802]
[1779955550738,34.37,73284.63,0.0,-0.9421,5e-05,7.69064]
[1779955556777,34.38,73284.03,0.0,-0.9421,5e-05,7.69081]
[1779955560805,34.38,73290.97,0.0,-0.94173,5e-05,7.73026]
[1779955565841,34.38,73290.82,0.0,-0.94172,5e-05,7.73116]
[1779955566847,34.38,73298.45,0.0,-0.94132,5e-05,7.77337]
[1779955571882,34.39,73297.59,0.0,-0.94135,5e-05,7.77056]
[1779955576918,34.39,73295.96,0.0,-0.94141,5e-05,7.7636]
[1779955581953,34.39,73292.09,0.0,-0.94159,5e-05,7.74461]
[1779955586990,34.4,73290.96,0.0,-0.94163,5e-05,7.74054]
[1779955592028,34.4,73290.17,0.0,-0.94167,5e-05,7.73516]
[1779955597067,34.4,73294.44,0.0,-0.94144,5e-05,7.76029]
[1779955599080,34.41,73299.44,0.0,-0.94117,5e-05,7.7881]
[1779955604114,34.41,73300.63,0.0,-0.9411,5e-05,7.79594]
[1779955608141,34.41,73304.14,0.0,-0.94091,5e-05,7.81601]
[1779955610157,34.41,73308.79,0.0,-0.94067,5e-05,7.84174]
[1779955615875,34.41,73307.18,0.0,-0.94074,5e-05,7.83368]
[1779955619227,34.41,73310.22,0.0,-0.94058,5e-05,7.85076]
[1779955623255,34.41,73316.14,0.0,-0.94027,5e-05,7.88351]
[1779955624262,34.41,73317.86,0.0,-0.94018,5e-05,7.89296]
[1779955629297,34.41,73318.27,0.0,-0.94016,5e-05,7.89517]
[1779955634333,34.41,73316.49,0.0,-0.94025,5e-05,7.88538]
[1779955639367,34.41,73316.56,0.0,-0.94025,5e-05,7.88577]
[1779955644403,34.41,73316.44,0.0,-0.94025,5e-05,7.8852]
[1779955649438,34.41,73316.33,0.0,-0.94026,5e-05,7.88476]
[1779955652460,34.41,73324.13,0.0,-0.93987,5e-05,7.92452]
[1779955653467,34.41,73324.58,0.0,-0.93985,5e-05,7.92698]
[1779955656488,34.41,73330.88,0.0,-0.93952,5e-05,7.96156]
[1779955660516,34.41,73336.45,0.0,-0.93923,5e-05,7.99196]
[1779955665551,34.41,73340.29,0.0,-0.93903,5e-05,8.01265]
[1779955668574,34.41,73346.24,0.0,-0.93872,5e-05,8.04517]
[1779955673610,34.41,73343.64,0.0,-0.93887,5e-05,8.02992]
[1779955680655,34.41,73343.31,0.0,-0.9389,5e-05,8.02699]
[1779955685690,34.41,73335.72,0.0,-0.93931,5e-05,7.98429]
[1779955687705,34.41,73334.24,0.0,-0.93938,5e-05,7.97596]
[1779955690726,34.41,73325.54,0.0,-0.93984,5e-05,7.92791]
[1779955693746,34.41,73324.82,0.0,-0.93988,5e-05,7.92404]
[1779955698782,34.41,73325.12,0.0,-0.93986,5e-05,7.92588]
[1779955704825,34.41,73322.42,0.0,-0.94,5e-05,7.91142]
[1779955707845,34.41,73316.91,0.0,-0.94028,5e-05,7.88149]
[1779955711873,34.41,73310.17,0.0,-0.94065,5e-05,7.84191]
[1779955716909,34.41,73310.01,0.0,-0.94065,5e-05,7.84171]
[1779955721943,34.41,73307.37,0.0,-0.94078,5e-05,7.82803]
[1779955726979,34.41,73307.71,0.0,-0.94076,5e-05,7.83047]
[1779955732019,34.41,73308.49,0.0,-0.94071,5e-05,7.83525]
[1779955737056,34.41,73309.38,0.0,-0.94066,5e-05,7.84058]
[1779955742089,34.41,73309.91,0.0,-0.94063,5e-05,7.84391]
[1779955744103,34.41,73314.55,0.0,-0.94039,5e-05,7.86938]
[1779955747125,34.41,73323.12,0.0,-0.93994,5e-05,7.91636]
[1779955752159,34.41,73318.15,0.0,-0.9402,5e-05,7.88904]
[1779955757194,34.41,73317.95,0.0,-0.94021,5e-05,7.88806]
[1779955762229,34.42,73316.49,0.0,-0.94029,5e-05,7.88017]
[1779955767264,34.42,73316.33,0.0,-0.94029,5e-05,7.87952]
[1779955772299,34.42,73315.58,0.0,-0.94035,5e-05,7.87253]
[1779955779349,34.42,73316.76,0.0,-0.94028,5e-05,7.87948]
[1779955784386,34.42,73314.96,0.0,-0.94037,5e-05,7.86991]
[1779955792441,34.42,73311.69,0.0,-0.94054,5e-05,7.85255]
[1779955798485,34.42,73313.79,0.0,-0.94043,5e-05,7.86432]
[1779955803542,34.42,73313.54,0.0,-0.94044,5e-05,7.86312]
[1779955805534,34.42,73302.81,0.0,-0.94099,5e-05,7.80462]
[1779955807223,34.42,73302.74,0.0,-0.94099,5e-05,7.80435]
[1779955812583,34.42,73303.74,0.0,-0.94094,5e-05,7.8105]
[1779955817617,34.42,73305.49,0.0,-0.94084,5e-05,7.82058]
[1779955822654,34.42,73305.28,0.0,-0.94085,5e-05,7.81936]
[1779955827690,34.42,73309.51,0.0,-0.94066,5e-05,7.83996]
[1779955834739,34.41,73312.12,0.0,-0.94058,5e-05,7.84744]
[1779955838766,34.41,73306.56,0.0,-0.94089,5e-05,7.81508]
[1779955845815,34.4,73306.51,0.0,-0.94092,5e-05,7.81146]
[1779955850850,34.4,73306.35,0.0,-0.94095,5e-05,7.80826]
[1779955855887,34.39,73292.73,0.0,-0.94167,5e-05,7.73193]
[1779955856892,34.39,73292.15,0.0,-0.94171,5e-05,7.72842]
[1779955861928,34.39,73293.77,0.0,-0.94164,5e-05,7.73546]
[1779955862935,34.39,73300.99,0.0,-0.94127,5e-05,7.77432]
[1779955863942,34.39,73300.81,0.0,-0.94129,5e-05,7.77294]
[1779955872000,34.38,73297.92,0.0,-0.94146,5e-05,7.75409]
[1779955877034,34.38,73292.87,0.0,-0.94174,5e-05,7.72469]
[1779955882071,34.38,73293.03,0.0,-0.94175,5e-05,7.7236]
[1779955887105,34.37,73292.74,0.0,-0.94179,5e-05,7.72006]
[1779955892139,34.37,73295.47,0.0,-0.94169,5e-05,7.72985]
[1779955897174,34.37,73298.2,0.0,-0.94157,5e-05,7.74276]
[1779955902209,34.36,73303.73,0.0,-0.9413,5e-05,7.77071]
[1779955907244,34.35,73300.44,0.0,-0.94151,5e-05,7.7487]
[1779955912280,34.35,73299.1,0.0,-0.94162,5e-05,7.73723]
[1779955917314,34.34,73299.77,0.0,-0.94162,5e-05,7.73685]
[1779955922351,34.33,73302.09,0.0,-0.94156,5e-05,7.74402]
[1779955928064,34.32,73302.43,0.0,-0.9416,5e-05,7.73987]
[1779955931414,34.31,73293.19,0.0,-0.94209,5e-05,7.68711]
[1779955932422,34.31,73297.13,0.0,-0.9419,5e-05,7.70765]
[1779955934436,34.31,73299.62,0.0,-0.94179,5e-05,7.71946]
[1779955935443,34.31,73309.06,0.0,-0.94131,5e-05,7.76995]
[1779955936449,34.31,73310.84,0.0,-0.94123,5e-05,7.77872]
[1779955942491,34.3,73310.32,0.0,-0.94131,5e-05,7.77069]
[1779955948222,34.3,73323.9,0.0,-0.94062,5e-05,7.84329]
[1779955949543,34.29,73326.46,0.0,-0.94049,5e-05,7.85688]
[1779955954577,34.29,73333.11,0.0,-0.94019,5e-05,7.88788]
[1779955955588,34.29,73338.3,0.0,-0.93993,5e-05,7.91552]
[1779955958603,34.29,73342.93,0.0,-0.9397,5e-05,7.93952]
[1779955962639,34.28,73348.93,0.0,-0.93941,5e-05,7.97055]
[1779955968367,34.28,73347.64,0.0,-0.9395,5e-05,7.96053]
[1779955973721,34.27,73348.57,0.0,-0.93949,5e-05,7.96218]
[1779955978757,34.27,73349.3,0.0,-0.93948,5e-05,7.96327]
[1779955984799,34.26,73349.71,0.0,-0.93949,5e-05,7.96204]
[1779955989834,34.25,73345.22,0.0,-0.93975,5e-05,7.93443]
[1779955993868,34.25,73341.42,0.0,-0.93997,5e-05,7.91146]
[1779955998898,34.25,73341.71,0.0,-0.93998,5e-05,7.91081]
[1779956003934,34.24,73342.56,0.0,-0.93996,5e-05,7.91337]
[1779956006954,34.24,73350.08,0.0,-0.93957,5e-05,7.95366]
[1779956007961,34.24,73351.55,0.0,-0.9395,5e-05,7.96083]
[1779956012996,34.24,73352.19,0.0,-0.93952,5e-05,7.95873]
[1779956018034,34.23,73351.93,0.0,-0.93955,5e-05,7.95486]
[1779956023068,34.23,73351.18,0.0,-0.93962,5e-05,7.94833]
[1779956028102,34.22,73343.93,0.0,-0.94002,5e-05,7.90596]
[1779956033138,34.22,73341.74,0.0,-0.94015,5e-05,7.89187]
[1779956038174,34.22,73340.92,0.0,-0.94022,5e-05,7.88538]
[1779956043208,34.21,73345.8,0.0,-0.93998,5e-05,7.91031]
[1779956048243,34.21,73344.13,0.0,-0.94009,5e-05,7.89893]
[1779956053278,34.2,73343.32,0.0,-0.94015,5e-05,7.89237]
[1779956058313,34.2,73344.23,0.0,-0.94012,5e-05,7.89541]
[1779956063350,34.2,73344.68,0.0,-0.94012,5e-05,7.89602]
[1779956068383,34.19,73346.07,0.0,-0.94006,5e-05,7.90184]
[1779956073419,34.19,73346.5,0.0,-0.9401,5e-05,7.89686]
[1779956078453,34.18,73346.53,0.0,-0.94014,5e-05,7.89283]
[1779956083488,34.17,73346.2,0.0,-0.9402,5e-05,7.88679]
[1779956088526,34.17,73344.86,0.0,-0.94031,5e-05,7.87523]
[1779956093558,34.16,73346.78,0.0,-0.94025,5e-05,7.88168]
[1779956099295,34.15,73344.49,0.0,-0.94042,5e-05,7.8641]
[1779956104635,34.14,73339.83,0.0,-0.9407,5e-05,7.8345]
[1779956109673,34.14,73339.86,0.0,-0.94073,5e-05,7.83086]
[1779956114708,34.13,73339.24,0.0,-0.9408,5e-05,7.82371]
[1779956117728,34.13,73330.5,0.0,-0.94128,5e-05,7.77344]
[1779956119434,34.12,73330.72,0.0,-0.94128,5e-05,7.77323]
[1779956124778,34.12,73325.12,0.0,-0.9416,5e-05,7.73906]
[1779956125784,34.12,73325.61,0.0,-0.94158,5e-05,7.74109]
[1779956130819,34.11,73325.9,0.0,-0.9416,5e-05,7.73938]
[1779956135854,34.1,73326.03,0.0,-0.94165,5e-05,7.73364]
[1779956141896,34.1,73325.63,0.0,-0.94171,5e-05,7.7275]
[1779956146931,34.09,73326.88,0.0,-0.94167,5e-05,7.73103]
[1779956148945,34.09,73332.35,0.0,-0.9414,5e-05,7.75963]
[1779956150959,34.09,73335.17,0.0,-0.94127,5e-05,7.77367]
[1779956155996,34.08,73335.97,0.0,-0.94126,5e-05,7.77441]
[1779956161033,34.07,73337.13,0.0,-0.94124,5e-05,7.77714]
[1779956164054,34.07,73329.98,0.0,-0.94163,5e-05,7.73582]
[1779956170096,34.06,73326.59,0.0,-0.94184,5e-05,7.71338]
[1779956175132,34.06,73323.72,0.0,-0.94203,5e-05,7.69383]
[1779956180169,34.05,73323.9,0.0,-0.94204,5e-05,7.69229]
[1779956186226,34.04,73318.23,0.0,-0.94237,5e-05,7.65731]
[1779956191260,34.04,73315.48,0.0,-0.94256,5e-05,7.63657]
[1779956196295,34.04,73312.02,0.0,-0.94276,5e-05,7.61525]
[1779956202338,34.03,73309.29,0.0,-0.94293,5e-05,7.59748]
[1779956207373,34.03,73308.0,0.0,-0.94301,5e-05,7.58803]
[1779956213415,34.02,73306.3,0.0,-0.94313,5e-05,7.5759]
[1779956218450,34.02,73304.22,0.0,-0.94326,5e-05,7.56223]
[1779956223486,34.01,73303.44,0.0,-0.94332,5e-05,7.55565]
[1779956228520,34.01,73302.86,0.0,-0.94337,5e-05,7.55016]
[1779956232548,34.0,73309.63,0.0,-0.94305,5e-05,7.58479]
[1779956237583,34.0,73314.32,0.0,-0.94283,5e-05,7.60764]
[1779956242621,34.0,73314.68,0.0,-0.94284,5e-05,7.60709]
[1779956247655,33.99,73314.91,0.0,-0.94285,5e-05,7.60589]
[1779956252691,33.99,73307.97,0.0,-0.94325,5e-05,7.56282]
[1779956257728,33.98,73305.71,0.0,-0.94338,5e-05,7.54846]
[1779956262760,33.98,73312.66,0.0,-0.94305,5e-05,7.58391]
[1779956267797,33.98,73309.21,0.0,-0.94325,5e-05,7.56291]
[1779956274845,33.97,73311.98,0.0,-0.94314,5e-05,7.57465]
[1779956280561,33.97,73307.43,0.0,-0.94339,5e-05,7.54738]
[1779956285922,33.96,73306.15,0.0,-0.94348,5e-05,7.53833]
[1779956290957,33.96,73308.16,0.0,-0.9434,5e-05,7.54711]
[1779956295994,33.95,73311.13,0.0,-0.94327,5e-05,7.56102]
[1779956301029,33.95,73312.25,0.0,-0.94323,5e-05,7.56493]
[1779956306064,33.95,73317.06,0.0,-0.94301,5e-05,7.58881]
[1779956311101,33.94,73317.38,0.0,-0.94303,5e-05,7.5851]
[1779956317141,33.94,73315.96,0.0,-0.94313,5e-05,7.57472]
[1779956322177,33.93,73313.08,0.0,-0.9433,5e-05,7.55696]
[1779956327214,33.93,73308.4,0.0,-0.94356,5e-05,7.52933]
[1779956332247,33.93,73305.13,0.0,-0.94374,5e-05,7.50993]
[1779956337286,33.92,73302.84,0.0,-0.94387,5e-05,7.49588]
[1779956344333,33.92,73303.72,0.0,-0.94385,5e-05,7.49838]
[1779956349369,33.92,73305.38,0.0,-0.94378,5e-05,7.50569]
[1779956354403,33.91,73307.41,0.0,-0.94369,5e-05,7.51495]
[1779956359437,33.91,73306.03,0.0,-0.94378,5e-05,7.50581]
[1779956364474,33.91,73306.4,0.0,-0.94378,5e-05,7.5061]
[1779956367498,33.91,73315.65,0.0,-0.94332,5e-05,7.55503]
[1779956372535,33.9,73316.72,0.0,-0.94331,5e-05,7.55567]
[1779956378577,33.9,73317.62,0.0,-0.94328,5e-05,7.5582]
[1779956383611,33.89,73322.75,0.0,-0.94304,5e-05,7.58404]
[1779956389653,33.89,73324.54,0.0,-0.94297,5e-05,7.59142]
[1779956394688,33.89,73326.33,0.0,-0.9429,5e-05,7.59927]
[1779956399723,33.88,73327.04,0.0,-0.94288,5e-05,7.60126]
[1779956405765,33.88,73320.76,0.0,-0.94322,5e-05,7.56503]
[1779956410804,33.88,73320.87,0.0,-0.94323,5e-05,7.56404]
[1779956415837,33.87,73323.76,0.0,-0.9431,5e-05,7.57808]
[1779956420874,33.87,73316.09,0.0,-0.9435,5e-05,7.53486]
[1779956421546,33.87,73311.02,0.0,-0.94376,5e-05,7.50718]
[1779956426915,33.87,73309.25,0.0,-0.94386,5e-05,7.49643]
[1779956432957,33.87,73307.39,0.0,-0.94399,5e-05,7.48183]
[1779956437993,33.86,73304.63,0.0,-0.94414,5e-05,7.46573]
[1779956443027,33.86,73301.89,0.0,-0.94429,5e-05,7.44979]
[1779956445041,33.86,73288.07,0.0,-0.94498,5e-05,7.37523]
[1779956449072,33.86,73282.78,0.0,-0.94525,5e-05,7.34591]
[1779956450079,33.86,73273.95,0.0,-0.94569,5e-05,7.29876]
[1779956451756,33.86,73272.61,0.0,-0.94575,5e-05,7.29159]
[1779956456139,33.86,73263.04,0.0,-0.94622,5e-05,7.2408]
[1779956457148,33.86,73256.03,0.0,-0.94657,5e-05,7.20318]
[1779956458158,33.86,73254.15,0.0,-0.94666,5e-05,7.19286]
[1779956459161,33.86,73249.06,0.0,-0.94692,5e-05,7.16503]
[1779956461832,33.85,73243.85,0.0,-0.9472,5e-05,7.13474]
[1779956465201,33.85,73242.83,0.0,-0.94727,5e-05,7.12664]
[1779956470236,33.84,73243.51,0.0,-0.94728,5e-05,7.12566]
[1779956471898,33.83,73238.31,0.0,-0.94755,5e-05,7.09661]
[1779956477286,33.83,73235.7,0.0,-0.94771,5e-05,7.07867]
[1779956480316,33.82,73230.17,0.0,-0.948,5e-05,7.04732]
[1779956481322,33.82,73214.23,0.0,-0.94876,5e-05,6.96375]
[1779956482332,33.82,73212.45,0.0,-0.94885,5e-05,6.95386]
[1779956483335,33.82,73193.21,0.0,-0.94975,5e-05,6.85419]
[1779956484343,33.82,73197.21,0.0,-0.94957,5e-05,6.87419]
[1779956490386,33.82,73197.48,0.0,-0.94956,5e-05,6.87564]
[1779956495420,33.82,73197.64,0.0,-0.94957,5e-05,6.87355]
[1779956500455,33.82,73196.32,0.0,-0.94963,5e-05,6.8665]
[1779956506498,33.82,73196.45,0.0,-0.94962,5e-05,6.86762]
[1779956510525,33.82,73203.79,0.0,-0.94928,5e-05,6.90562]
[1779956515561,33.82,73205.83,0.0,-0.94918,5e-05,6.91631]
[1779956520597,33.82,73202.85,0.0,-0.94932,5e-05,6.90113]
[1779956521604,33.82,73195.61,0.0,-0.94965,5e-05,6.86415]
[1779956526638,33.82,73197.11,0.0,-0.94959,5e-05,6.8714]
[1779956530669,33.82,73192.24,0.0,-0.94981,5e-05,6.84697]
[1779956531674,33.82,73184.68,0.0,-0.95016,5e-05,6.80856]
[1779956533692,33.82,73198.76,0.0,-0.9495,5e-05,6.88093]
[1779956538723,33.82,73199.63,0.0,-0.94946,5e-05,6.88586]
[1779956541744,33.82,73205.85,0.0,-0.94918,5e-05,6.91642]
[1779956546781,33.81,73207.31,0.0,-0.94914,5e-05,6.92138]
[1779956551815,33.81,73205.41,0.0,-0.94927,5e-05,6.90606]
[1779956556859,33.81,73205.25,0.0,-0.94927,5e-05,6.90555]
[1779956561898,33.81,73207.57,0.0,-0.94916,5e-05,6.91772]
[1779956566931,33.81,73206.61,0.0,-0.94923,5e-05,6.91028]
[1779956571967,33.8,73207.81,0.0,-0.9492,5e-05,6.91406]
[1779956577003,33.8,73208.37,0.0,-0.94918,5e-05,6.91573]
[1779956582041,33.8,73208.82,0.0,-0.94916,5e-05,6.91853]
[1779956587077,33.8,73207.47,0.0,-0.94921,5e-05,6.91212]
[1779956592760,33.8,73221.83,0.0,-0.94854,5e-05,6.9868]
[1779956597148,33.8,73223.86,0.0,-0.94844,5e-05,6.99718]
[1779956601177,33.8,73231.78,0.0,-0.94807,5e-05,7.03796]
[1779956606210,33.8,73233.81,0.0,-0.94798,5e-05,7.04768]
[1779956611248,33.8,73238.45,0.0,-0.94779,5e-05,7.06775]
[1779956615272,33.8,73233.4,0.0,-0.94804,5e-05,7.04058]
[1779956619302,33.8,73228.05,0.0,-0.9483,5e-05,7.01215]
[1779956624336,33.79,73225.34,0.0,-0.94843,5e-05,6.99735]
[1779956629371,33.79,73223.01,0.0,-0.94855,5e-05,6.98456]
[1779956635413,33.79,73221.85,0.0,-0.94861,5e-05,6.9777]
[1779956640448,33.79,73220.27,0.0,-0.94869,5e-05,6.9688]
[1779956644476,33.79,73213.86,0.0,-0.949,5e-05,6.93506]
[1779956645484,33.79,73213.51,0.0,-0.94902,5e-05,6.93316]
[1779956650519,33.79,73213.04,0.0,-0.94905,5e-05,6.93022]
[1779956655563,33.79,73208.61,0.0,-0.94926,5e-05,6.90693]
[1779956660592,33.79,73208.48,0.0,-0.94927,5e-05,6.90546]
[1779956665628,33.78,73202.14,0.0,-0.94958,5e-05,6.87123]
[1779956673324,33.78,73202.53,0.0,-0.94961,5e-05,6.86676]
[1779956678716,33.77,73202.53,0.0,-0.94964,5e-05,6.86387]
[1779956684760,33.77,73202.44,0.0,-0.94965,5e-05,6.86262]
[1779956693469,33.77,73202.13,0.0,-0.94966,5e-05,6.8614]
[1779956698861,33.77,73193.59,0.0,-0.95006,5e-05,6.81794]
[1779956703894,33.77,73195.08,0.0,-0.95,5e-05,6.82393]
[1779956708929,33.76,73194.47,0.0,-0.95005,5e-05,6.81863]
[1779956713964,33.76,73194.55,0.0,-0.95006,5e-05,6.81702]
[1779956719000,33.76,73195.71,0.0,-0.95003,5e-05,6.82105]
[1779956724034,33.76,73196.09,0.0,-0.95002,5e-05,6.82151]
[1779956729069,33.75,73196.7,0.0,-0.95002,5e-05,6.82246]
[1779956734106,33.75,73189.04,0.0,-0.9504,5e-05,6.77871]
[1779956739139,33.75,73185.47,0.0,-0.95058,5e-05,6.75922]
[1779956741154,33.75,73178.48,0.0,-0.9509,5e-05,6.72324]
[1779956746203,33.74,73171.99,0.0,-0.9512,5e-05,6.68964]
[1779956747207,33.74,73163.68,0.0,-0.95158,5e-05,6.64743]
[1779956752239,33.74,73151.63,0.0,-0.95213,4e-05,6.58647]
[1779956758282,33.74,73148.3,0.0,-0.95228,4e-05,6.56959]
[1779956763974,33.74,73147.18,0.0,-0.95233,4e-05,6.56383]
[1779956765330,33.74,73155.14,0.0,-0.95197,4e-05,6.60359]
[1779956770367,33.74,73157.15,0.0,-0.95189,4e-05,6.61306]
[1779956775402,33.74,73157.11,0.0,-0.9519,4e-05,6.61221]
[1779956781443,33.74,73158.49,0.0,-0.95184,4e-05,6.61835]
[1779956786478,33.74,73159.9,0.0,-0.95179,4e-05,6.62477]
[1779956791513,33.74,73160.97,0.0,-0.95176,4e-05,6.62653]
[1779956796548,33.74,73167.17,0.0,-0.95147,5e-05,6.65913]
[1779956802592,33.74,73167.53,0.0,-0.95144,5e-05,6.66318]
[1779956809638,33.74,73167.75,0.0,-0.95144,5e-05,6.66311]
[1779956814328,33.74,73170.11,0.0,-0.95134,5e-05,6.67413]
[1779956819710,33.74,73170.16,0.0,-0.95134,5e-05,6.67331]
[1779956824745,33.73,73170.3,0.0,-0.95135,5e-05,6.67297]
[1779956830787,33.73,73169.88,0.0,-0.95138,5e-05,6.66956]
[1779956836828,33.73,73170.25,0.0,-0.95137,5e-05,6.67046]
[1779956842873,33.73,73170.09,0.0,-0.95139,5e-05,6.66842]
[1779956847906,33.73,73169.78,0.0,-0.95141,5e-05,6.66587]
[1779956852941,33.72,73170.26,0.0,-0.95142,5e-05,6.6644]
[1779956857977,33.72,73170.4,0.0,-0.95142,5e-05,6.66419]
[1779956863011,33.72,73170.94,0.0,-0.9514,5e-05,6.66602]
[1779956868046,33.72,73170.68,0.0,-0.95142,5e-05,6.66436]
[1779956873084,33.72,73166.61,0.0,-0.95161,5e-05,6.64312]
[1779956878120,33.72,73167.14,0.0,-0.95159,5e-05,6.64504]
[1779956882146,33.72,73158.86,0.0,-0.95197,4e-05,6.60291]
[1779956884160,33.72,73151.25,0.0,-0.95231,4e-05,6.56471]
[1779956886174,33.72,73145.87,0.0,-0.95255,4e-05,6.53782]
[1779956892220,33.72,73144.21,0.0,-0.95262,4e-05,6.52975]
[1779956897255,33.72,73142.86,0.0,-0.95268,4e-05,6.52326]
[1779956899270,33.72,73131.47,0.0,-0.95318,4e-05,6.4669]
[1779956904302,33.72,73128.47,0.0,-0.9533,4e-05,6.45286]
[1779956905310,33.72,73139.68,0.0,-0.95281,4e-05,6.50854]
[1779956911352,33.72,73139.8,0.0,-0.95282,4e-05,6.50669]
[1779956916387,33.72,73141.55,0.0,-0.95274,4e-05,6.51574]
[1779956922429,33.72,73142.18,0.0,-0.95271,4e-05,6.51926]
[1779956927463,33.72,73142.82,0.0,-0.95271,4e-05,6.51921]
[1779956932542,33.71,73143.32,0.0,-0.95271,4e-05,6.51855]
[1779956933550,33.71,73136.87,0.0,-0.953,4e-05,6.48648]
[1779956935201,33.71,73130.89,0.0,-0.95326,4e-05,6.45683]
[1779956936610,33.71,73132.16,0.0,-0.95321,4e-05,6.46255]
[1779956941640,33.71,73133.72,0.0,-0.95315,4e-05,6.46927]
[1779956945272,33.71,73141.59,0.0,-0.9528,4e-05,6.5088]
[1779956945668,33.71,73141.59,0.0,-0.95281,4e-05,6.50818]
[1779956948688,33.7,73147.97,0.0,-0.95254,4e-05,6.53802]
[1779956953723,33.7,73148.31,0.0,-0.95256,4e-05,6.53646]
[1779956958758,33.69,73149.82,0.0,-0.95252,4e-05,6.54078]
[1779956963793,33.69,73150.8,0.0,-0.95248,4e-05,6.54529]
[1779956968829,33.69,73150.46,0.0,-0.95252,4e-05,6.54036]
[1779956973863,33.68,73152.56,0.0,-0.95247,4e-05,6.5455]
[1779956978899,33.68,73150.76,0.0,-0.95255,4e-05,6.53691]
[1779956983934,33.68,73150.87,0.0,-0.95254,4e-05,6.5378]
[1779956989975,33.68,73150.95,0.0,-0.95256,4e-05,6.53572]
[1779956995626,33.67,73153.9,0.0,-0.95246,4e-05,6.54662]
[1779957001057,33.67,73151.65,0.0,-0.95259,4e-05,6.53223]
[1779957006093,33.66,73150.35,0.0,-0.95268,4e-05,6.52268]
[1779957012135,33.66,73151.51,0.0,-0.95264,4e-05,6.52704]
[1779957014148,33.66,73158.26,0.0,-0.95235,4e-05,6.55961]
[1779957017169,33.65,73167.41,0.0,-0.95195,4e-05,6.60374]
[1779957018176,33.65,73168.63,0.0,-0.95191,4e-05,6.60922]
[1779957023215,33.65,73168.01,0.0,-0.95195,4e-05,6.60407]
[1779957024230,33.65,73157.51,0.0,-0.95242,4e-05,6.55138]
[1779957025233,33.65,73138.21,0.0,-0.95328,4e-05,6.4553]
[1779957026238,33.65,73136.65,0.0,-0.95335,4e-05,6.44709]
[1779957028253,33.64,73124.3,0.0,-0.9539,4e-05,6.38515]
[1779957029260,33.64,73125.53,0.0,-0.95385,4e-05,6.39083]
[1779957030267,33.64,73131.09,0.0,-0.95361,4e-05,6.41788]
[1779957031274,33.64,73132.58,0.0,-0.95357,4e-05,6.4219]
[1779957034295,33.64,73126.71,0.0,-0.95383,4e-05,6.39154]
[1779957035303,33.64,73127.82,0.0,-0.95379,4e-05,6.3966]
[1779957040337,33.64,73125.42,0.0,-0.95391,4e-05,6.38269]
[1779957045374,33.63,73127.4,0.0,-0.95384,4e-05,6.39042]
[1779957046380,33.63,73119.19,0.0,-0.9542,4e-05,6.34963]
[1779957047386,33.63,73120.97,0.0,-0.95413,4e-05,6.35805]
[1779957052421,33.63,73120.27,0.0,-0.95418,4e-05,6.35294]
[1779957057457,33.62,73120.17,0.0,-0.95419,4e-05,6.35095]
[1779957062490,33.62,73121.08,0.0,-0.95417,4e-05,6.35405]
[1779957067529,33.62,73120.93,0.0,-0.95418,4e-05,6.35203]
[1779957075587,33.62,73120.07,0.0,-0.95424,4e-05,6.34562]
[1779957082639,33.61,73113.53,0.0,-0.95454,4e-05,6.31159]
[1779957087671,33.61,73111.16,0.0,-0.95466,4e-05,6.29867]
[1779957093712,33.61,73109.8,0.0,-0.95475,4e-05,6.28718]
[1779957100761,33.6,73107.59,0.0,-0.95486,4e-05,6.27434]
[1779957102774,33.6,73103.12,0.0,-0.95506,4e-05,6.25202]
[1779957107809,33.6,73099.13,0.0,-0.95524,4e-05,6.23148]
[1779957109824,33.6,73090.44,0.0,-0.95561,4e-05,6.18904]
[1779957114858,33.6,73098.21,0.0,-0.95529,4e-05,6.22597]
[1779957119893,33.6,73100.26,0.0,-0.95521,4e-05,6.23493]
[1779957124930,33.59,73105.07,0.0,-0.95501,4e-05,6.25718]
[1779957129966,33.59,73102.38,0.0,-0.95514,4e-05,6.24274]
[1779957135004,33.59,73106.29,0.0,-0.95499,4e-05,6.26033]
[1779957138021,33.59,73115.62,0.0,-0.9546,4e-05,6.30488]
[1779957141048,33.58,73118.51,0.0,-0.95448,4e-05,6.3179]
[1779957146080,33.58,73121.23,0.0,-0.95438,4e-05,6.32929]
[1779957151117,33.58,73125.3,0.0,-0.95424,4e-05,6.34446]
[1779957156150,33.57,73128.73,0.0,-0.95411,4e-05,6.35931]
[1779957159176,33.57,73133.88,0.0,-0.9539,4e-05,6.38343]
[1779957160184,33.57,73138.94,0.0,-0.95368,4e-05,6.40799]
[1779957162197,33.57,73142.17,0.0,-0.95355,4e-05,6.423]
[1779957165220,33.57,73143.82,0.0,-0.95349,4e-05,6.42963]
[1779957170254,33.56,73143.85,0.0,-0.95351,4e-05,6.42714]
[1779957172267,33.56,73137.3,0.0,-0.95381,4e-05,6.39367]
[1779957173275,33.56,73137.06,0.0,-0.95382,4e-05,6.39201]
[1779957178309,33.55,73137.77,0.0,-0.95382,4e-05,6.39313]
[1779957183344,33.55,73134.48,0.0,-0.95398,4e-05,6.37448]
[1779957188380,33.55,73137.22,0.0,-0.95388,4e-05,6.38572]
[1779957193414,33.54,73137.7,0.0,-0.95388,4e-05,6.38577]
[1779957198448,33.54,73139.22,0.0,-0.95384,4e-05,6.39096]
[1779957203484,33.53,73140.04,0.0,-0.95382,4e-05,6.39264]
[1779957208521,33.53,73140.79,0.0,-0.95381,4e-05,6.39396]
[1779957213557,33.52,73140.18,0.0,-0.95388,4e-05,6.38567]
[1779957217585,33.52,73133.85,0.0,-0.95417,4e-05,6.35261]
[1779957218592,33.52,73124.28,0.0,-0.95459,4e-05,6.30516]
[1779957219600,33.52,73126.44,0.0,-0.9545,4e-05,6.31543]
[1779957224635,33.52,73132.56,0.0,-0.95425,4e-05,6.3438]
[1779957229670,33.51,73138.26,0.0,-0.95402,4e-05,6.37007]
[1779957231684,33.51,73140.18,0.0,-0.95394,4e-05,6.37874]
[1779957236719,33.51,73141.68,0.0,-0.95389,4e-05,6.38403]
[1779957238733,33.51,73146.76,0.0,-0.95368,4e-05,6.40832]
[1779957239739,33.5,73149.34,0.0,-0.95357,4e-05,6.42065]
[1779957244776,33.5,73152.27,0.0,-0.95346,4e-05,6.43275]
[1779957249810,33.5,73152.17,0.0,-0.95348,4e-05,6.43133]
[1779957250831,33.5,73164.27,0.0,-0.95294,4e-05,6.49188]
[1779957251824,33.5,73167.52,0.0,-0.95279,4e-05,6.5083]
[1779957257481,33.49,73166.61,0.0,-0.95286,4e-05,6.50094]
[1779957259880,33.49,73159.85,0.0,-0.95317,4e-05,6.46601]
[1779957260887,33.49,73159.03,0.0,-0.95321,4e-05,6.4614]
[1779957264916,33.49,73168.83,0.0,-0.9528,4e-05,6.50771]
[1779957269951,33.48,73173.76,0.0,-0.95261,4e-05,6.52958]
[1779957274985,33.48,73176.07,0.0,-0.95255,4e-05,6.5355]
[1779957277622,33.47,73164.06,0.0,-0.95309,4e-05,6.4743]
[1779957278006,33.47,73164.06,0.0,-0.95309,4e-05,6.47386]
[1779957280023,33.47,73169.63,0.0,-0.95286,4e-05,6.5008]
[1779957285058,33.47,73173.35,0.0,-0.95271,4e-05,6.51701]
[1779957289086,33.46,73166.46,0.0,-0.95304,4e-05,6.48061]
[1779957290094,33.46,73162.63,0.0,-0.95321,4e-05,6.46107]
[1779957295130,33.46,73160.63,0.0,-0.95332,4e-05,6.44906]
[1779957300163,33.46,73155.51,0.0,-0.95356,4e-05,6.42148]
[1779957305198,33.45,73155.26,0.0,-0.95359,4e-05,6.4181]
[1779957310244,33.45,73154.63,0.0,-0.95364,4e-05,6.4128]
[1779957315279,33.44,73150.38,0.0,-0.95384,4e-05,6.38955]
[1779957320314,33.44,73153.19,0.0,-0.95374,4e-05,6.40134]
[1779957323338,33.44,73160.04,0.0,-0.95345,4e-05,6.43402]
[1779957328370,33.43,73160.91,0.0,-0.95343,4e-05,6.43602]
[1779957333405,33.43,73160.65,0.0,-0.95349,4e-05,6.42948]
[1779957338441,33.43,73161.63,0.0,-0.95346,4e-05,6.43209]
[1779957342470,33.42,73154.97,0.0,-0.95377,4e-05,6.39721]
[1779957347506,33.42,73152.9,0.0,-0.95388,4e-05,6.38493]
[1779957352540,33.41,73150.33,0.0,-0.95401,4e-05,6.37018]
[1779957357575,33.41,73148.91,0.0,-0.95409,4e-05,6.36113]
[1779957362617,33.41,73151.31,0.0,-0.954,4e-05,6.371]
[1779957364625,33.41,73162.66,0.0,-0.95351,4e-05,6.42652]
[1779957365631,33.41,73164.05,0.0,-0.95346,4e-05,6.43295]
[1779957370665,33.4,73168.61,0.0,-0.95328,4e-05,6.45325]
[1779957375701,33.4,73169.66,0.0,-0.95325,4e-05,6.45605]
[1779957381743,33.39,73168.34,0.0,-0.95334,4e-05,6.44668]
[1779957384766,33.39,73162.49,0.0,-0.95361,4e-05,6.41625]
[1779957389802,33.39,73165.22,0.0,-0.9535,4e-05,6.42799]
[1779957393829,33.38,73171.96,0.0,-0.95324,4e-05,6.4572]
[1779957398863,33.38,73167.53,0.0,-0.95345,4e-05,6.43308]
[1779957403897,33.38,73169.01,0.0,-0.9534,4e-05,6.43866]
[1779957408933,33.37,73170.45,0.0,-0.95336,4e-05,6.44406]
[1779957410947,33.37,73177.14,0.0,-0.95306,4e-05,6.47679]
[1779957413968,33.37,73184.07,0.0,-0.95277,4e-05,6.51032]
[1779957419009,33.37,73179.41,0.0,-0.953,4e-05,6.48473]
[1779957423036,33.36,73171.98,0.0,-0.95334,4e-05,6.44593]
[1779957425047,33.36,73169.66,0.0,-0.95345,4e-05,6.43366]
[1779957428675,33.36,73163.66,0.0,-0.95372,4e-05,6.40244]
[1779957430085,33.36,73160.79,0.0,-0.95385,4e-05,6.3879]
[1779957435119,33.36,73156.26,0.0,-0.95406,4e-05,6.36418]
[1779957438747,33.35,73162.75,0.0,-0.95379,4e-05,6.39537]
[1779957440153,33.35,73164.6,0.0,-0.95371,4e-05,6.40391]
[1779957445189,33.35,73165.83,0.0,-0.95367,4e-05,6.40838]
[1779957450224,33.35,73166.25,0.0,-0.95367,4e-05,6.40884]
[1779957455266,33.34,73165.57,0.0,-0.95373,4e-05,6.40095]
[1779957460295,33.34,73165.97,0.0,-0.95373,4e-05,6.40131]
[1779957465333,33.34,73165.2,0.0,-0.95378,4e-05,6.39588]
[1779957470368,33.34,73160.27,0.0,-0.95401,4e-05,6.36992]
[1779957475403,33.33,73156.42,0.0,-0.95419,4e-05,6.34939]
[1779957480439,33.33,73158.45,0.0,-0.95411,4e-05,6.35798]
[1779957483460,33.33,73171.28,0.0,-0.95356,4e-05,6.42087]
[1779957484468,33.33,73179.78,0.0,-0.95319,4e-05,6.46297]
[1779957485474,33.33,73178.53,0.0,-0.95324,4e-05,6.45626]
[1779957487487,33.33,73163.35,0.0,-0.95392,4e-05,6.3797]
[1779957488494,33.33,73163.42,0.0,-0.95392,4e-05,6.37973]
[1779957493530,33.32,73163.8,0.0,-0.95392,4e-05,6.38001]
[1779957498570,33.32,73164.82,0.0,-0.95389,4e-05,6.38347]
[1779957502595,33.32,73158.84,0.0,-0.95416,4e-05,6.35242]
[1779957503602,33.32,73159.5,0.0,-0.95414,4e-05,6.35512]
[1779957508636,33.31,73163.24,0.0,-0.95399,4e-05,6.37215]
[1779957513673,33.31,73164.53,0.0,-0.95397,4e-05,6.37411]
[1779957518708,33.31,73164.09,0.0,-0.954,4e-05,6.37071]
[1779957523744,33.31,73163.21,0.0,-0.95405,4e-05,6.3649]
[1779957528778,33.3,73165.37,0.0,-0.95397,4e-05,6.37389]
[1779957533815,33.3,73167.2,0.0,-0.9539,4e-05,6.38154]
[1779957539856,33.3,73168.02,0.0,-0.95388,4e-05,6.3839]
[1779957541871,33.3,73175.22,0.0,-0.95357,4e-05,6.41917]
[1779957546904,33.29,73176.29,0.0,-0.95354,4e-05,6.42287]
[1779957551940,33.29,73179.5,0.0,-0.95341,4e-05,6.43722]
[1779957556974,33.29,73182.85,0.0,-0.95328,4e-05,6.45216]
[1779957562011,33.28,73181.84,0.0,-0.95334,4e-05,6.44526]
[1779957567050,33.28,73183.53,0.0,-0.95328,4e-05,6.45224]
[1779957572082,33.28,73182.22,0.0,-0.95338,4e-05,6.44053]
[1779957577120,33.27,73184.34,0.0,-0.9533,4e-05,6.44928]
[1779957581148,33.27,73188.87,0.0,-0.95311,4e-05,6.47037]
[1779957585174,33.26,73183.4,0.0,-0.95338,4e-05,6.44002]
[1779957587187,33.26,73172.85,0.0,-0.95386,4e-05,6.38599]
[1779957592222,33.25,73172.43,0.0,-0.95392,4e-05,6.37941]
[1779957597256,33.25,73177.63,0.0,-0.95372,4e-05,6.40193]
[1779957602291,33.24,73170.39,0.0,-0.95405,4e-05,6.36426]
[1779957607330,33.24,73167.29,0.0,-0.95421,4e-05,6.34649]
[1779957608336,33.24,73160.1,0.0,-0.95453,4e-05,6.31069]
[1779957613374,33.24,73162.43,0.0,-0.95444,4e-05,6.321]
[1779957618405,33.23,73165.39,0.0,-0.95434,4e-05,6.33163]
[1779957623440,33.23,73167.71,0.0,-0.95425,4e-05,6.34221]
[1779957625454,33.23,73172.65,0.0,-0.95404,4e-05,6.36635]
[1779957630101,33.23,73179.52,0.0,-0.95374,4e-05,6.3994]
[1779957634524,33.22,73170.81,0.0,-0.95416,4e-05,6.35203]
[1779957635531,33.22,73169.78,0.0,-0.9542,4e-05,6.34672]
[1779957640570,33.22,73171.3,0.0,-0.95415,4e-05,6.35334]
[1779957643590,33.22,73177.03,0.0,-0.9539,4e-05,6.38129]
[1779957648625,33.22,73179.2,0.0,-0.95381,4e-05,6.39102]
[1779957653660,33.22,73177.1,0.0,-0.95392,4e-05,6.3794]
[1779957655675,33.22,73171.08,0.0,-0.95418,4e-05,6.34903]
[1779957657689,33.22,73168.79,0.0,-0.95429,4e-05,6.33734]
[1779957662724,33.21,73171.75,0.0,-0.95417,4e-05,6.35113]
[1779957667759,33.21,73171.67,0.0,-0.95417,4e-05,6.3501]
[1779957672794,33.21,73171.09,0.0,-0.95421,4e-05,6.3464]
[1779957677829,33.21,73167.19,0.0,-0.95439,4e-05,6.32619]
[1779957682867,33.21,73165.36,0.0,-0.95447,4e-05,6.31648]
[1779957686902,33.21,73160.15,0.0,-0.9547,4e-05,6.29033]
[1779957691939,33.21,73157.19,0.0,-0.95485,4e-05,6.27237]
[1779957696974,33.21,73156.67,0.0,-0.95488,4e-05,6.26927]
[1779957702009,33.21,73154.89,0.0,-0.95496,4e-05,6.26007]
[1779957707045,33.2,73153.18,0.0,-0.95504,4e-05,6.2513]
[1779957712081,33.2,73157.5,0.0,-0.95486,4e-05,6.27216]
[1779957717116,33.2,73159.17,0.0,-0.95479,4e-05,6.27989]
[1779957722152,33.2,73160.28,0.0,-0.95474,4e-05,6.28489]
[1779957727186,33.2,73166.12,0.0,-0.95449,4e-05,6.31331]
[1779957732222,33.2,73169.04,0.0,-0.95437,4e-05,6.32709]
[1779957737259,33.2,73169.33,0.0,-0.95437,4e-05,6.32785]
[1779957741285,33.2,73163.14,0.0,-0.95464,4e-05,6.29681]
[1779957746321,33.2,73163.29,0.0,-0.95464,4e-05,6.29729]
[1779957754377,33.2,73164.27,0.0,-0.95462,4e-05,6.29886]
[1779957759413,33.2,73166.26,0.0,-0.95453,4e-05,6.30847]
[1779957764449,33.2,73166.55,0.0,-0.95452,4e-05,6.30961]
[1779957769483,33.2,73166.71,0.0,-0.95452,4e-05,6.31015]
[1779957774518,33.2,73166.75,0.0,-0.95452,4e-05,6.31008]
[1779957781161,33.19,73167.0,0.0,-0.95451,4e-05,6.31095]
[1779957788616,33.19,73171.11,0.0,-0.95433,4e-05,6.33074]
[1779957798691,33.19,73169.94,0.0,-0.95439,4e-05,6.32397]
[1779957801301,33.19,73165.19,0.0,-0.9546,4e-05,6.30023]
[1779957804729,33.19,73159.94,0.0,-0.95483,4e-05,6.27418]
[1779957809764,33.19,73151.7,0.0,-0.95519,4e-05,6.23361]
[1779957812787,33.19,73147.03,0.0,-0.95541,4e-05,6.20798]
[1779957817826,33.19,73145.5,0.0,-0.95547,4e-05,6.20082]
[1779957819840,33.19,73151.19,0.0,-0.95523,4e-05,6.22883]
[1779957824875,33.19,73148.99,0.0,-0.95532,4e-05,6.21806]
[1779957825881,33.19,73160.92,0.0,-0.9548,4e-05,6.2768]
[1779957826889,33.19,73163.73,0.0,-0.95468,4e-05,6.2906]
[1779957832931,33.19,73164.57,0.0,-0.95465,4e-05,6.29415]
[1779957838974,33.19,73164.63,0.0,-0.95465,4e-05,6.29391]
[1779957844018,33.19,73165.58,0.0,-0.95462,4e-05,6.29818]
[1779957851072,33.19,73165.38,0.0,-0.95463,4e-05,6.29666]
[1779957853085,33.19,73172.94,0.0,-0.9543,4e-05,6.33399]
[1779957854092,33.19,73172.9,0.0,-0.9543,4e-05,6.33366]
[1779957859130,33.19,73173.16,0.0,-0.9543,4e-05,6.33418]
[1779957864163,33.19,73174.4,0.0,-0.95425,4e-05,6.33971]
[1779957870205,33.18,73174.66,0.0,-0.95425,4e-05,6.34021]
[1779957872220,33.18,73181.18,0.0,-0.95398,4e-05,6.36942]
[1779957877256,33.18,73183.72,0.0,-0.95388,4e-05,6.38128]
[1779957882290,33.18,73184.09,0.0,-0.95387,4e-05,6.3818]
[1779957887326,33.18,73181.58,0.0,-0.95399,4e-05,6.36827]
[1779957893369,33.18,73182.8,0.0,-0.95395,4e-05,6.37314]
[1779957898403,33.17,73183.51,0.0,-0.95393,4e-05,6.37564]
[1779957903437,33.17,73185.72,0.0,-0.95384,4e-05,6.38558]
[1779957908473,33.17,73187.51,0.0,-0.95377,4e-05,6.39339]
[1779957915522,33.17,73188.6,0.0,-0.95374,4e-05,6.39721]
[1779957920557,33.16,73185.31,0.0,-0.95389,4e-05,6.37968]
[1779957925593,33.16,73185.33,0.0,-0.9539,4e-05,6.37883]
[1779957929621,33.16,73192.79,0.0,-0.95358,4e-05,6.41532]
[1779957933649,33.16,73187.72,0.0,-0.95383,4e-05,6.38611]
[1779957938683,33.16,73187.76,0.0,-0.95384,4e-05,6.38535]
[1779957943718,33.16,73189.21,0.0,-0.95378,4e-05,6.39162]
[1779957948754,33.15,73190.04,0.0,-0.95375,4e-05,6.39476]
[1779957956809,33.15,73190.08,0.0,-0.95377,4e-05,6.3933]
[1779957962454,33.15,73193.49,0.0,-0.95363,4e-05,6.40909]
[1779957967885,33.15,73193.58,0.0,-0.95363,4e-05,6.40843]
[1779957972920,33.15,73192.67,0.0,-0.95368,4e-05,6.40279]
[1779957977956,33.14,73198.23,0.0,-0.95345,4e-05,6.4296]
[1779957982994,33.14,73195.54,0.0,-0.95358,4e-05,6.41479]
[1779957986014,33.14,73188.89,0.0,-0.95388,4e-05,6.38074]
[1779957991050,33.14,73189.89,0.0,-0.95386,4e-05,6.38179]
[1779957997092,33.14,73189.59,0.0,-0.95389,4e-05,6.37898]
[1779958002127,33.13,73190.96,0.0,-0.95384,4e-05,6.38463]
[1779958007163,33.13,73192.05,0.0,-0.9538,4e-05,6.38881]
[1779958012197,33.13,73191.79,0.0,-0.95383,4e-05,6.3862]
[1779958018241,33.13,73193.8,0.0,-0.95375,4e-05,6.39456]
[1779958019249,33.12,73199.76,0.0,-0.95349,4e-05,6.42417]
[1779958020257,33.12,73198.95,0.0,-0.95353,4e-05,6.41976]
[1779958025292,33.12,73198.3,0.0,-0.95357,4e-05,6.41481]
[1779958030327,33.12,73197.45,0.0,-0.95363,4e-05,6.40885]
[1779958034356,33.12,73201.88,0.0,-0.95345,4e-05,6.42932]
[1779958039390,33.11,73199.26,0.0,-0.95358,4e-05,6.41466]
[1779958044425,33.11,73197.64,0.0,-0.95367,4e-05,6.40427]
[1779958049460,33.11,73194.86,0.0,-0.95381,4e-05,6.38852]
[1779958054495,33.1,73192.17,0.0,-0.95396,4e-05,6.37038]
[1779958059530,33.1,73195.98,0.0,-0.95381,4e-05,6.38762]
[1779958063556,33.1,73200.86,0.0,-0.95361,4e-05,6.41045]
[1779958066579,33.09,73206.08,0.0,-0.95338,4e-05,6.4358]
[1779958068594,33.09,73211.77,0.0,-0.95314,4e-05,6.46357]
[1779958071616,33.09,73214.18,0.0,-0.95304,4e-05,6.47427]
[1779958072620,33.09,73220.25,0.0,-0.95277,5e-05,6.5045]
[1779958074638,33.09,73222.76,0.0,-0.95267,5e-05,6.51615]
[1779958079673,33.08,73215.55,0.0,-0.95302,4e-05,6.47696]
[1779958084706,33.08,73215.35,0.0,-0.95302,4e-05,6.47667]
[1779958089743,33.09,73222.92,0.0,-0.95267,5e-05,6.51595]
[1779958090748,33.09,73231.56,0.0,-0.95228,5e-05,6.5601]
[1779958091758,33.09,73232.2,0.0,-0.95225,5e-05,6.56361]
[1779958096791,33.08,73230.1,0.0,-0.95236,5e-05,6.55067]
[1779958101829,33.08,73227.45,0.0,-0.95251,5e-05,6.53447]
[1779958106862,33.07,73226.97,0.0,-0.95255,5e-05,6.52946]
[1779958111896,33.07,73231.48,0.0,-0.95239,5e-05,6.5468]
[1779958116933,33.06,73232.03,0.0,-0.95239,5e-05,6.54697]
[1779958121969,33.06,73231.73,0.0,-0.95243,5e-05,6.54284]
[1779958126002,33.05,73237.72,0.0,-0.95217,5e-05,6.57137]
[1779958127005,33.05,73249.03,0.0,-0.95166,5e-05,6.62875]
[1779958128020,33.05,73253.2,0.0,-0.95147,5e-05,6.65028]
[1779958132043,33.05,73254.1,0.0,-0.95142,5e-05,6.65512]
[1779958137076,33.05,73253.87,0.0,-0.95143,5e-05,6.65408]
[1779958142134,33.05,73262.04,0.0,-0.95105,5e-05,6.69636]
[1779958143736,33.05,73250.59,0.0,-0.95158,5e-05,6.6373]
[1779958144147,33.05,73250.59,0.0,-0.95158,5e-05,6.63734]
[1779958149182,33.06,73247.23,0.0,-0.95174,5e-05,6.62032]
[1779958151200,33.05,73235.26,0.0,-0.95229,5e-05,6.55846]
[1779958152208,33.05,73254.98,0.0,-0.95139,5e-05,6.65896]
[1779958153810,33.05,73242.91,0.0,-0.95194,5e-05,6.59705]
[1779958156234,33.05,73249.29,0.0,-0.95165,5e-05,6.62996]
[1779958157240,33.05,73249.59,0.0,-0.95164,5e-05,6.63081]
[1779958162275,33.05,73255.26,0.0,-0.95141,5e-05,6.6572]
[1779958166304,33.04,73250.11,0.0,-0.95167,5e-05,6.62782]
[1779958171337,33.04,73248.9,0.0,-0.95178,5e-05,6.61513]
[1779958176372,33.03,73248.23,0.0,-0.95184,5e-05,6.60822]
[1779958181408,33.02,73250.76,0.0,-0.95176,5e-05,6.61768]
[1779958186444,33.02,73247.23,0.0,-0.95195,5e-05,6.59612]
[1779958191479,33.01,73205.49,0.0,-0.95386,4e-05,6.38107]
[1779958192486,33.01,73216.45,0.0,-0.95338,4e-05,6.4359]
[1779958193493,33.01,73216.73,0.0,-0.95337,4e-05,6.4369]
[1779958197521,33.01,73211.86,0.0,-0.9536,4e-05,6.41078]
[1779958202556,33.0,73215.4,0.0,-0.95346,4e-05,6.42686]
[1779958207593,33.0,73216.72,0.0,-0.95341,4e-05,6.43177]
[1779958212625,33.0,73217.92,0.0,-0.95338,4e-05,6.43609]
[1779958218669,32.99,73219.01,0.0,-0.95335,4e-05,6.43957]
[1779958223704,32.99,73221.3,0.0,-0.95326,4e-05,6.44953]
[1779958228739,32.99,73222.37,0.0,-0.95322,4e-05,6.45339]
[1779958233776,32.99,73222.79,0.0,-0.95324,4e-05,6.45108]
[1779958238809,32.98,73222.67,0.0,-0.95326,4e-05,6.44901]
[1779958242844,32.98,73229.46,0.0,-0.95296,5e-05,6.4822]
[1779958247880,32.98,73230.42,0.0,-0.95293,5e-05,6.48532]
[1779958252915,32.98,73231.23,0.0,-0.95291,5e-05,6.48764]
[1779958254929,32.97,73235.72,0.0,-0.95272,5e-05,6.50932]
[1779958259960,32.97,73239.44,0.0,-0.95256,5e-05,6.5276]
[1779958264998,32.97,73241.54,0.0,-0.95245,5e-05,6.53971]
[1779958270030,32.98,73245.12,0.0,-0.95228,5e-05,6.55927]
[1779958275065,32.97,73246.06,0.0,-0.95224,5e-05,6.56305]
[1779958282114,32.97,73247.57,0.0,-0.95221,5e-05,6.56722]
[1779958287149,32.96,73248.09,0.0,-0.95221,5e-05,6.56733]
[1779958293191,32.96,73250.92,0.0,-0.95212,5e-05,6.57578]
[1779958297219,32.95,73239.32,0.0,-0.95267,5e-05,6.51454]
[1779958300242,32.95,73229.54,0.0,-0.95312,5e-05,6.46364]
[1779958305278,32.95,73232.24,0.0,-0.95302,5e-05,6.47551]
[1779958310310,32.95,73230.64,0.0,-0.95311,5e-05,6.46559]
[1779958315349,32.94,73228.28,0.0,-0.95323,4e-05,6.45187]
[1779958321387,32.94,73227.41,0.0,-0.95329,4e-05,6.44544]
[1779958326425,32.94,73226.84,0.0,-0.9533,4e-05,6.44378]
[1779958331460,32.95,73229.45,0.0,-0.95317,5e-05,6.45897]
[1779958337502,32.95,73231.1,0.0,-0.95307,5e-05,6.46967]
[1779958340524,32.95,73242.55,0.0,-0.95254,5e-05,6.52909]
[1779958341530,32.95,73244.73,0.0,-0.95244,5e-05,6.54052]
[1779958346565,32.95,73244.01,0.0,-0.95246,5e-05,6.5383]
[1779958351602,32.96,73248.51,0.0,-0.95226,5e-05,6.55964]
[1779958353621,32.96,73242.31,0.0,-0.95254,5e-05,6.52843]
[1779958354624,32.96,73241.09,0.0,-0.95259,5e-05,6.52248]
[1779958359658,32.96,73239.59,0.0,-0.95265,5e-05,6.51631]
[1779958365703,32.96,73238.76,0.0,-0.95267,5e-05,6.51385]
[1779958369729,32.96,73231.81,0.0,-0.95299,5e-05,6.47756]
[1779958374764,32.96,73232.93,0.0,-0.95296,5e-05,6.48136]
[1779958379799,32.96,73234.57,0.0,-0.9529,5e-05,6.48783]
[1779958385841,32.95,73238.35,0.0,-0.95275,5e-05,6.50542]
[1779958390879,32.95,73238.17,0.0,-0.95277,5e-05,6.50256]
[1779958395915,32.95,73238.4,0.0,-0.95278,5e-05,6.50183]
[1779958400966,32.94,73238.3,0.0,-0.9528,5e-05,6.49946]
[1779958405985,32.94,73238.26,0.0,-0.95282,5e-05,6.49708]
[1779958411023,32.94,73238.36,0.0,-0.95285,5e-05,6.49288]
[1779958416054,32.93,73238.38,0.0,-0.95287,5e-05,6.49127]
[1779958425740,32.93,73238.4,0.0,-0.95289,5e-05,6.48838]
[1779958431160,32.92,73238.36,0.0,-0.95291,5e-05,6.48623]
[1779958436196,32.92,73238.92,0.0,-0.9529,5e-05,6.48747]
[1779958441232,32.92,73238.5,0.0,-0.95293,5e-05,6.48377]
[1779958447273,32.91,73238.91,0.0,-0.95293,5e-05,6.484]
[1779958452309,32.91,73238.65,0.0,-0.95296,5e-05,6.48114]
[1779958457343,32.91,73239.37,0.0,-0.95294,5e-05,6.48327]
[1779958462378,32.91,73238.48,0.0,-0.95299,5e-05,6.47724]
[1779958466021,32.9,73243.47,0.0,-0.95278,5e-05,6.5014]
[1779958473456,32.9,73243.54,0.0,-0.95282,5e-05,6.49642]
[1779958478491,32.9,73239.88,0.0,-0.953,5e-05,6.47615]
[1779958483530,32.89,73238.27,0.0,-0.95309,5e-05,6.46634]
[1779958488560,32.89,73238.48,0.0,-0.95309,5e-05,6.46573]
[1779958493597,32.89,73241.37,0.0,-0.95298,5e-05,6.4787]
[1779958498632,32.89,73241.63,0.0,-0.95298,5e-05,6.47829]
[1779958503667,32.88,73239.27,0.0,-0.95309,5e-05,6.46535]
[1779958510716,32.88,73239.15,0.0,-0.95309,5e-05,6.4655]
[1779958516759,32.89,73238.95,0.0,-0.95309,5e-05,6.4656]
[1779958521795,32.89,73239.06,0.0,-0.95307,5e-05,6.46835]
[1779958526830,32.89,73241.31,0.0,-0.95295,5e-05,6.48195]
[1779958531864,32.9,73241.01,0.0,-0.95296,5e-05,6.47956]
[1779958536899,32.9,73240.94,0.0,-0.95294,5e-05,6.4813]
[1779958542940,32.9,73240.79,0.0,-0.95294,5e-05,6.48158]
[1779958547976,32.9,73238.29,0.0,-0.95307,5e-05,6.46733]
[1779958553013,32.9,73234.6,0.0,-0.95325,5e-05,6.44715]
[1779958558046,32.9,73231.95,0.0,-0.95338,4e-05,6.43231]
[1779958563081,32.89,73232.78,0.0,-0.95336,4e-05,6.43508]
[1779958568115,32.89,73237.12,0.0,-0.95318,5e-05,6.45532]
[1779958573150,32.89,73238.11,0.0,-0.95315,5e-05,6.45884]
[1779958578188,32.88,73239.32,0.0,-0.95311,5e-05,6.46347]
[1779958581208,32.88,73234.0,0.0,-0.95335,4e-05,6.43563]
[1779958585235,32.88,73228.8,0.0,-0.95359,4e-05,6.40842]
[1779958590270,32.88,73228.02,0.0,-0.95364,4e-05,6.40339]
[1779958595306,32.88,73229.9,0.0,-0.95358,4e-05,6.40885]
[1779958600341,32.88,73224.61,0.0,-0.95383,4e-05,6.38115]
[1779958607009,32.87,73215.8,0.0,-0.95423,4e-05,6.33565]
[1779958607389,32.87,73215.8,0.0,-0.95423,4e-05,6.3355]
[1779958612424,32.87,73214.35,0.0,-0.9543,4e-05,6.32751]
[1779958617458,32.87,73208.71,0.0,-0.95456,4e-05,6.29859]
[1779958622495,32.87,73198.52,0.0,-0.95501,4e-05,6.24727]
[1779958625515,32.87,73191.73,0.0,-0.95531,4e-05,6.2135]
[1779958630552,32.87,73190.51,0.0,-0.95536,4e-05,6.20741]
[1779958634582,32.87,73200.61,0.0,-0.95492,4e-05,6.25739]
[1779958639617,32.87,73202.84,0.0,-0.95483,4e-05,6.26794]
[1779958644651,32.87,73202.52,0.0,-0.95485,4e-05,6.26597]
[1779958647290,32.87,73209.41,0.0,-0.95455,4e-05,6.30021]
[1779958652713,32.87,73210.98,0.0,-0.9545,4e-05,6.30446]
[1779958657743,32.87,73211.2,0.0,-0.9545,4e-05,6.305]
[1779958663785,32.86,73207.08,0.0,-0.95468,4e-05,6.2839]
[1779958668822,32.86,73205.09,0.0,-0.95477,4e-05,6.2737]
[1779958673855,32.86,73205.53,0.0,-0.95476,4e-05,6.27567]
[1779958678890,32.86,73205.37,0.0,-0.95477,4e-05,6.27464]
[1779958683925,32.86,73200.05,0.0,-0.955,4e-05,6.24797]
[1779958688960,32.86,73195.79,0.0,-0.95519,4e-05,6.22686]
[1779958693995,32.86,73189.93,0.0,-0.95544,4e-05,6.19804]
[1779958699035,32.86,73190.51,0.0,-0.95541,4e-05,6.20118]
[1779958703061,32.86,73198.27,0.0,-0.95507,4e-05,6.23984]
[1779958704069,32.86,73198.78,0.0,-0.95505,4e-05,6.24236]
[1779958709104,32.86,73205.44,0.0,-0.95476,4e-05,6.27531]
[1779958711118,32.86,73207.42,0.0,-0.95469,4e-05,6.28213]
[1779958713132,32.86,73212.73,0.0,-0.95446,4e-05,6.30845]
[1779958718168,32.86,73217.06,0.0,-0.95427,4e-05,6.32953]
[1779958720183,32.86,73221.71,0.0,-0.95407,4e-05,6.35258]
[1779958724210,32.86,73227.01,0.0,-0.95384,4e-05,6.37856]
[1779958729245,32.86,73226.18,0.0,-0.95389,4e-05,6.37331]
[1779958734280,32.86,73223.97,0.0,-0.954,4e-05,6.36117]
[1779958737301,32.86,73218.89,0.0,-0.95423,4e-05,6.3351]
[1779958742337,32.85,73217.04,0.0,-0.95431,4e-05,6.32512]
[1779958746366,32.85,73222.68,0.0,-0.95407,4e-05,6.35288]
[1779958751401,32.85,73220.58,0.0,-0.95417,4e-05,6.34148]
[1779958758451,32.85,73218.97,0.0,-0.95425,4e-05,6.33241]
[1779958763484,32.85,73214.81,0.0,-0.95444,4e-05,6.31093]
[1779958768521,32.85,73215.53,0.0,-0.95441,4e-05,6.31402]
[1779958773556,32.85,73211.22,0.0,-0.95463,4e-05,6.28905]
[1779958778591,32.85,73209.95,0.0,-0.95469,4e-05,6.28215]
[1779958783629,32.85,73209.86,0.0,-0.9547,4e-05,6.28115]
[1779958785641,32.84,73218.67,0.0,-0.95431,4e-05,6.32496]
[1779958790675,32.84,73219.01,0.0,-0.9543,4e-05,6.3258]
[1779958795710,32.84,73220.88,0.0,-0.95423,4e-05,6.33439]
[1779958800747,32.84,73221.79,0.0,-0.95419,4e-05,6.33835]
[1779958805781,32.84,73220.18,0.0,-0.95427,4e-05,6.32936]
[1779958810818,32.84,73217.64,0.0,-0.95439,4e-05,6.31581]
[1779958812838,32.84,73209.69,0.0,-0.95475,4e-05,6.27575]
[1779958813841,32.84,73206.74,0.0,-0.95488,4e-05,6.26094]
[1779958815866,32.84,73216.06,0.0,-0.95447,4e-05,6.30746]
[1779958818501,32.84,73220.85,0.0,-0.95426,4e-05,6.33086]
[1779958821897,32.83,73228.1,0.0,-0.95395,4e-05,6.36638]
[1779958826933,32.83,73228.9,0.0,-0.95392,4e-05,6.36912]
[1779958828946,32.83,73233.71,0.0,-0.95371,4e-05,6.39289]
[1779958833983,32.82,73234.77,0.0,-0.95372,4e-05,6.39131]
[1779958840025,32.82,73232.59,0.0,-0.95383,4e-05,6.37864]
[1779958845058,32.82,73233.67,0.0,-0.9538,4e-05,6.3827]
[1779958850093,32.81,73234.54,0.0,-0.95378,4e-05,6.38453]
[1779958855128,32.81,73237.06,0.0,-0.95371,4e-05,6.39287]
[1779958859157,32.79,73224.44,0.0,-0.95437,4e-05,6.31809]
[1779958860165,32.78,73224.38,0.0,-0.95438,4e-05,6.31704]
[1779958865199,32.78,73228.82,0.0,-0.95422,4e-05,6.33564]
[1779958869227,32.77,73221.27,0.0,-0.95458,4e-05,6.29472]
[1779958870234,32.76,73219.33,0.0,-0.95472,4e-05,6.27816]
[1779958875269,32.75,73214.08,0.0,-0.95499,4e-05,6.24863]
[1779958876277,32.75,73206.84,0.0,-0.95531,4e-05,6.21194]
[1779958877283,32.75,73208.67,0.0,-0.95523,4e-05,6.22107]
[1779958882318,32.75,73209.58,0.0,-0.95521,4e-05,6.22272]
[1779958886347,32.74,73214.27,0.0,-0.95503,4e-05,6.24373]
[1779958888361,32.74,73220.46,0.0,-0.95477,4e-05,6.27343]
[1779958889378,32.74,73221.01,0.0,-0.95475,4e-05,6.27552]
[1779958894406,32.73,73218.49,0.0,-0.95491,4e-05,6.25672]
[1779958897429,32.73,73225.35,0.0,-0.95462,4e-05,6.28917]
[1779958899442,32.73,73226.84,0.0,-0.95457,4e-05,6.29529]
[1779958904476,32.72,73226.32,0.0,-0.95462,4e-05,6.28929]
[1779958909512,32.72,73227.05,0.0,-0.95462,4e-05,6.28961]
[1779958915556,32.71,73227.08,0.0,-0.95466,4e-05,6.2858]
[1779958920589,32.7,73231.89,0.0,-0.95447,4e-05,6.30663]
[1779958925625,32.7,73235.25,0.0,-0.95435,4e-05,6.32004]
[1779958930661,32.69,73236.01,0.0,-0.95435,4e-05,6.3203]
[1779958935695,32.68,73235.87,0.0,-0.95439,4e-05,6.31597]
[1779958937712,32.68,73228.25,0.0,-0.95474,4e-05,6.27624]
[1779958938718,32.68,73226.95,0.0,-0.95481,4e-05,6.26906]
[1779958943753,32.65,73232.32,0.0,-0.9547,4e-05,6.28141]
[1779958949434,32.64,73230.23,0.0,-0.95488,4e-05,6.26122]
[1779958954828,32.63,73230.03,0.0,-0.95493,4e-05,6.25421]
[1779958959865,32.6,73231.21,0.0,-0.95506,4e-05,6.24077]
[1779958964902,32.55,73230.07,0.0,-0.95536,4e-05,6.20702]
[1779958969935,32.5,73234.3,0.0,-0.9554,4e-05,6.20236]
[1779958974970,32.46,73233.83,0.0,-0.95565,4e-05,6.17488]
[1779958980010,32.41,73231.42,0.0,-0.95599,4e-05,6.13599]
[1779958985039,32.37,73238.66,0.0,-0.95586,4e-05,6.15092]
[1779958990074,32.34,73237.04,0.0,-0.95608,4e-05,6.12613]
[1779958995117,32.3,73240.87,0.0,-0.95612,4e-05,6.12163]
[1779958999785,32.26,73249.48,0.0,-0.95594,4e-05,6.14353]
[1779959003172,32.23,73252.17,0.0,-0.95595,4e-05,6.14216]
[1779959006190,32.2,73257.28,0.0,-0.95588,4e-05,6.15013]
[1779959011222,32.17,73259.78,0.0,-0.95595,4e-05,6.14191]
[1779959016255,32.14,73262.16,0.0,-0.956,4e-05,6.13698]
[1779959020285,32.12,73267.65,0.0,-0.95588,4e-05,6.15095]
[1779959025319,32.1,73271.12,0.0,-0.95582,4e-05,6.15725]
[1779959028343,32.08,73274.51,0.0,-0.95577,4e-05,6.16323]
[1779959033375,32.07,73264.52,0.0,-0.95626,4e-05,6.10782]
[1779959034383,32.07,73263.36,0.0,-0.95631,4e-05,6.10169]
[1779959039417,32.07,73264.11,0.0,-0.95629,4e-05,6.10398]
[1779959043446,32.06,73256.15,0.0,-0.95665,4e-05,6.06299]
[1779959044453,32.06,73258.03,0.0,-0.95657,4e-05,6.07217]
[1779959045460,32.06,73264.94,0.0,-0.95627,4e-05,6.10656]
[1779959046467,32.06,73264.51,0.0,-0.95629,4e-05,6.10412]
[1779959051504,32.06,73262.3,0.0,-0.9564,4e-05,6.09172]
[1779959056537,32.06,73257.59,0.0,-0.95662,4e-05,6.06691]
[1779959061571,32.05,73257.17,0.0,-0.95667,4e-05,6.06025]
[1779959066608,32.04,73255.98,0.0,-0.95677,4e-05,6.04986]
[1779959071643,32.03,73254.58,0.0,-0.95688,4e-05,6.03577]
[1779959076679,32.03,73255.23,0.0,-0.95689,4e-05,6.03485]
[1779959081714,32.02,73254.18,0.0,-0.95697,4e-05,6.02558]
[1779959086751,32.01,73255.99,0.0,-0.95693,4e-05,6.03062]
[1779959091784,32.01,73255.59,0.0,-0.95698,4e-05,6.02467]
[1779959096818,32.0,73256.87,0.0,-0.95696,4e-05,6.02713]
[1779959101855,31.99,73257.76,0.0,-0.95696,4e-05,6.02768]
[1779959103868,31.99,73265.74,0.0,-0.95662,4e-05,6.06602]
[1779959104876,31.99,73268.39,0.0,-0.95651,4e-05,6.07917]
[1779959108904,31.99,73278.48,0.0,-0.95607,4e-05,6.12929]
[1779959110576,31.99,73279.23,0.0,-0.95604,4e-05,6.13261]
[1779959116960,31.98,73279.19,0.0,-0.95606,4e-05,6.13089]
[1779959123003,31.98,73281.17,0.0,-0.95599,4e-05,6.13922]
[1779959128039,31.98,73276.86,0.0,-0.95619,4e-05,6.11608]
[1779959134083,31.98,73278.48,0.0,-0.95615,4e-05,6.11976]
[1779959139118,31.97,73279.93,0.0,-0.9561,4e-05,6.12572]
[1779959142137,31.97,73284.7,0.0,-0.9559,4e-05,6.1489]
[1779959148182,31.97,73283.76,0.0,-0.95596,4e-05,6.14183]
[1779959153221,31.97,73282.03,0.0,-0.95605,4e-05,6.13148]
[1779959158252,31.96,73274.13,0.0,-0.95641,4e-05,6.0901]
[1779959159259,31.96,73272.11,0.0,-0.9565,4e-05,6.0797]
[1779959162285,31.96,73266.09,0.0,-0.95677,4e-05,6.04903]
[1779959165302,31.96,73260.64,0.0,-0.95701,4e-05,6.02097]
[1779959170337,31.96,73252.27,0.0,-0.95738,4e-05,5.9787]
[1779959175371,31.96,73240.64,0.0,-0.95788,4e-05,5.92089]
[1779959176379,31.96,73240.02,0.0,-0.95791,4e-05,5.91788]
[1779959180409,31.96,73248.59,0.0,-0.95754,4e-05,5.96048]
[1779959181414,31.96,73248.45,0.0,-0.95754,4e-05,5.95977]
[1779959182422,31.96,73263.39,0.0,-0.9569,4e-05,6.03412]
[1779959183429,31.96,73262.4,0.0,-0.95694,4e-05,6.02904]
[1779959186470,31.96,73274.0,0.0,-0.95644,4e-05,6.08677]
[1779959187461,31.96,73276.24,0.0,-0.95634,4e-05,6.09781]
[1779959188465,31.96,73283.5,0.0,-0.95603,4e-05,6.13417]
[1779959189471,31.96,73282.26,0.0,-0.95608,4e-05,6.12761]
[1779959194511,31.95,73283.13,0.0,-0.95608,4e-05,6.12765]
[1779959199598,31.95,73280.17,0.0,-0.95622,4e-05,6.11125]
[1779959204633,31.95,73277.55,0.0,-0.95635,4e-05,6.09669]
[1779959209667,31.95,73278.24,0.0,-0.95633,4e-05,6.09882]
[1779959214703,31.94,73278.39,0.0,-0.95633,4e-05,6.09823]
[1779959215710,31.94,73263.35,0.0,-0.95699,4e-05,6.02255]
[1779959216716,31.94,73265.66,0.0,-0.9569,4e-05,6.03394]
[1779959218741,31.94,73271.3,0.0,-0.95665,4e-05,6.06182]
[1779959220753,31.94,73272.38,0.0,-0.95661,4e-05,6.06677]
[1779959226794,31.94,73274.7,0.0,-0.95652,4e-05,6.07683]
[1779959231828,31.94,73273.02,0.0,-0.95661,4e-05,6.06705]
[1779959236870,31.93,73274.13,0.0,-0.95657,4e-05,6.07126]
[1779959241906,31.93,73272.15,0.0,-0.95667,4e-05,6.0599]
[1779959243920,31.93,73264.7,0.0,-0.957,4e-05,6.02209]
[1779959247949,31.93,73249.88,0.0,-0.95765,4e-05,5.94752]
[1779959248955,31.93,73246.06,0.0,-0.95781,4e-05,5.92851]
[1779959252984,31.93,73245.81,0.0,-0.95784,4e-05,5.92418]
[1779959258020,31.93,73248.98,0.0,-0.95771,4e-05,5.9396]
[1779959263054,31.93,73251.13,0.0,-0.95762,4e-05,5.95]
[1779959268091,31.93,73252.08,0.0,-0.95758,4e-05,5.95452]
[1779959273126,31.93,73252.08,0.0,-0.95758,4e-05,5.95435]
[1779959278161,31.93,73247.04,0.0,-0.9578,4e-05,5.92941]
[1779959283199,31.93,73240.51,0.0,-0.95807,4e-05,5.89734]
[1779959284205,31.93,73240.84,0.0,-0.95806,4e-05,5.89904]
[1779959289240,31.93,73242.97,0.0,-0.95797,4e-05,5.90992]
[1779959291897,31.93,73231.91,0.0,-0.95843,4e-05,5.85579]
[1779959297294,31.93,73231.84,0.0,-0.95843,4e-05,5.85624]
[1779959302330,31.93,73229.77,0.0,-0.95851,4e-05,5.84685]
[1779959307368,31.93,73231.18,0.0,-0.95844,4e-05,5.8546]
[1779959312402,31.93,73229.1,0.0,-0.95854,4e-05,5.84243]
[1779959317436,31.94,73224.77,0.0,-0.95872,4e-05,5.82232]
[1779959322109,31.94,73219.47,0.0,-0.95893,4e-05,5.79728]
[1779959328516,31.94,73220.21,0.0,-0.95888,4e-05,5.80253]
[1779959333552,31.94,73220.7,0.0,-0.95885,4e-05,5.80606]
[1779959338590,31.94,73221.73,0.0,-0.9588,4e-05,5.81223]
[1779959343622,31.95,73223.32,0.0,-0.95872,4e-05,5.82111]
[1779959348657,31.95,73231.77,0.0,-0.95836,4e-05,5.86351]
[1779959349666,31.95,73232.83,0.0,-0.95831,4e-05,5.86886]
[1779959354700,31.95,73240.78,0.0,-0.95797,4e-05,5.90867]
[1779959355707,31.95,73240.39,0.0,-0.95799,4e-05,5.90682]
[1779959358728,31.95,73235.0,0.0,-0.95821,4e-05,5.88056]
[1779959361749,31.95,73228.35,0.0,-0.95849,4e-05,5.84831]
[1779959366784,31.95,73229.19,0.0,-0.95845,4e-05,5.85325]
[1779959371821,31.95,73231.04,0.0,-0.95838,4e-05,5.86027]
[1779959376854,31.96,73228.16,0.0,-0.9585,4e-05,5.84688]
[1779959378868,31.96,73225.48,0.0,-0.95861,4e-05,5.83414]
[1779959384910,31.96,73225.66,0.0,-0.95859,4e-05,5.83621]
[1779959389945,31.96,73226.04,0.0,-0.95856,4e-05,5.83904]
[1779959394985,31.96,73222.74,0.0,-0.95869,4e-05,5.8239]
[1779959396999,31.96,73219.95,0.0,-0.95881,4e-05,5.81076]
[1779959402041,31.96,73220.42,0.0,-0.95878,4e-05,5.81424]
[1779959407077,31.97,73222.74,0.0,-0.95867,4e-05,5.82671]
[1779959408095,31.97,73217.07,0.0,-0.95891,4e-05,5.79927]
[1779959410098,31.97,73211.48,0.0,-0.95913,4e-05,5.77264]
[1779959412114,31.97,73200.44,0.0,-0.95959,4e-05,5.71983]
[1779959413124,31.97,73192.09,0.0,-0.95993,4e-05,5.68003]
[1779959414133,31.97,73194.2,0.0,-0.95984,4e-05,5.69061]
[1779959419172,31.97,73195.04,0.0,-0.95979,4e-05,5.69612]
[1779959421178,31.98,73190.03,0.0,-0.95999,4e-05,5.673]
[1779959426218,31.98,73187.83,0.0,-0.96006,4e-05,5.66424]
[1779959430246,31.98,73182.57,0.0,-0.96028,4e-05,5.63907]
[1779959432261,31.98,73175.96,0.0,-0.96056,4e-05,5.60456]
[1779959433267,31.98,73173.21,0.0,-0.96068,4e-05,5.5914]
[1779959436293,31.98,73167.06,0.0,-0.96093,4e-05,5.56205]
[1779959438306,31.98,73161.12,0.0,-0.96116,4e-05,5.53395]
[1779959443342,31.98,73158.25,0.0,-0.96128,4e-05,5.52053]
[1779959448377,31.98,73156.6,0.0,-0.96134,4e-05,5.5129]
[1779959449386,31.98,73161.62,0.0,-0.96114,4e-05,5.53657]
[1779959450390,31.98,73165.39,0.0,-0.96099,4e-05,5.55436]
[1779959455428,31.98,73162.99,0.0,-0.96109,4e-05,5.54276]
[1779959460461,31.98,73160.95,0.0,-0.96117,4e-05,5.53294]
[1779959465496,31.98,73161.1,0.0,-0.96117,4e-05,5.53348]
[1779959468518,31.98,73167.91,0.0,-0.9609,4e-05,5.56552]
[1779959469524,31.98,73167.66,0.0,-0.96091,4e-05,5.56424]
[1779959473171,31.98,73162.22,0.0,-0.96113,4e-05,5.53816]
[1779959478592,31.98,73159.72,0.0,-0.96123,4e-05,5.52609]
[1779959481614,31.98,73154.34,0.0,-0.96145,4e-05,5.50067]
[1779959486649,31.98,73151.64,0.0,-0.96155,4e-05,5.48804]
[1779959491687,31.98,73149.72,0.0,-0.96164,4e-05,5.47661]
[1779959496722,31.98,73153.38,0.0,-0.9615,4e-05,5.49401]
[1779959501757,31.98,73155.7,0.0,-0.9614,4e-05,5.50503]
[1779959504780,31.98,73162.9,0.0,-0.96112,4e-05,5.53899]
[1779959505787,31.98,73174.1,0.0,-0.96067,4e-05,5.592]
[1779959506794,31.98,73174.42,0.0,-0.96065,4e-05,5.5934]
[1779959511828,31.98,73172.45,0.0,-0.96073,4e-05,5.58489]
[1779959516863,31.98,73173.8,0.0,-0.96065,4e-05,5.59419]
[1779959521898,31.99,73173.62,0.0,-0.96063,4e-05,5.59615]
[1779959526934,31.99,73173.95,0.0,-0.96059,4e-05,5.60049]
[1779959530964,32.0,73184.05,0.0,-0.96016,4e-05,5.6508]
[1779959531969,32.0,73184.68,0.0,-0.96013,4e-05,5.65427]
[1779959538012,32.0,73182.36,0.0,-0.9602,4e-05,5.64594]
[1779959543049,32.01,73181.81,0.0,-0.96021,4e-05,5.64563]
[1779959548085,32.01,73179.13,0.0,-0.9603,4e-05,5.6352]
[1779959553120,32.02,73178.51,0.0,-0.96032,4e-05,5.63186]
[1779959558155,32.02,73177.39,0.0,-0.96034,4e-05,5.62893]
[1779959563190,32.02,73178.09,0.0,-0.96029,4e-05,5.63463]
[1779959568226,32.03,73181.46,0.0,-0.96014,4e-05,5.65235]
[1779959573270,32.03,73183.99,0.0,-0.96002,4e-05,5.66673]
[1779959578305,32.04,73185.26,0.0,-0.95995,4e-05,5.6751]
[1779959583338,32.04,73186.62,0.0,-0.95987,4e-05,5.68391]
[1779959588373,32.04,73187.08,0.0,-0.95983,4e-05,5.6884]
[1779959593410,32.05,73188.5,0.0,-0.95976,4e-05,5.69751]
[1779959598445,32.05,73190.54,0.0,-0.95966,4e-05,5.70889]
[1779959601466,32.05,73198.14,0.0,-0.95933,4e-05,5.74675]
[1779959606502,32.06,73201.2,0.0,-0.95919,4e-05,5.76345]
[1779959611536,32.06,73203.74,0.0,-0.95909,4e-05,5.77489]
[1779959614168,32.06,73198.13,0.0,-0.95931,4e-05,5.74896]
[1779959619594,32.07,73198.99,0.0,-0.95925,4e-05,5.75528]
[1779959624628,32.07,73198.63,0.0,-0.95925,4e-05,5.75566]
[1779959629663,32.07,73197.71,0.0,-0.95927,4e-05,5.75332]
[1779959634698,32.08,73197.21,0.0,-0.95927,4e-05,5.753]
[1779959639735,32.08,73195.65,0.0,-0.95932,4e-05,5.74755]
[1779959641748,32.08,73189.11,0.0,-0.95958,4e-05,5.7169]
[1779959644377,32.09,73193.16,0.0,-0.9594,4e-05,5.73777]
[1779959649804,32.09,73193.42,0.0,-0.95937,4e-05,5.74166]
[1779959654841,32.09,73190.07,0.0,-0.95949,4e-05,5.72771]
[1779959659877,32.1,73191.34,0.0,-0.95942,4e-05,5.73536]
[1779959664911,32.1,73191.52,0.0,-0.9594,4e-05,5.73843]
[1779959669949,32.1,73196.21,0.0,-0.95918,4e-05,5.76316]
[1779959674989,32.11,73197.6,0.0,-0.95913,4e-05,5.76907]
[1779959680026,32.11,73202.43,0.0,-0.95891,4e-05,5.7943]
[1779959685064,32.11,73199.02,0.0,-0.95904,4e-05,5.77958]
[1779959691098,32.12,73195.36,0.0,-0.95917,4e-05,5.76349]
[1779959696135,32.12,73195.41,0.0,-0.95915,4e-05,5.76565]
[1779959701169,32.12,73198.83,0.0,-0.959,4e-05,5.78333]
[1779959706207,32.13,73197.87,0.0,-0.95903,4e-05,5.78048]
[1779959707213,32.13,73205.43,0.0,-0.95871,4e-05,5.81748]
[1779959708218,32.13,73207.52,0.0,-0.95862,4e-05,5.82793]
[1779959711239,32.13,73197.81,0.0,-0.95902,4e-05,5.78167]
[1779959712245,32.13,73192.29,0.0,-0.95924,4e-05,5.75536]
[1779959713255,32.13,73192.63,0.0,-0.95922,4e-05,5.75739]
[1779959718289,32.13,73196.91,0.0,-0.95903,4e-05,5.7799]
[1779959723323,32.14,73196.1,0.0,-0.95905,4e-05,5.77776]
[1779959725338,32.14,73190.28,0.0,-0.95928,4e-05,5.7504]
[1779959726345,32.14,73189.69,0.0,-0.9593,4e-05,5.74796]
[1779959731379,32.14,73190.61,0.0,-0.95927,4e-05,5.75164]
[1779959736415,32.15,73191.94,0.0,-0.9592,4e-05,5.75998]
[1779959741451,32.15,73193.03,0.0,-0.95913,4e-05,5.76715]
[1779959746487,32.15,73194.27,0.0,-0.95907,4e-05,5.77496]
[1779959753536,32.16,73193.83,0.0,-0.95907,4e-05,5.77464]
[1779959759579,32.16,73194.05,0.0,-0.95904,4e-05,5.77783]
[1779959764612,32.16,73194.42,0.0,-0.95901,4e-05,5.78134]
[1779959771661,32.17,73193.83,0.0,-0.95902,4e-05,5.78078]
[1779959778710,32.17,73193.87,0.0,-0.959,4e-05,5.78243]
[1779959783746,32.17,73190.16,0.0,-0.95916,4e-05,5.76393]
[1779959788780,32.17,73190.21,0.0,-0.95917,4e-05,5.76222]
[1779959795462,32.16,73194.25,0.0,-0.95905,4e-05,5.77607]
[1779959800863,32.16,73190.43,0.0,-0.95923,4e-05,5.75555]
[1779959805900,32.16,73190.65,0.0,-0.95921,4e-05,5.75745]
[1779959810935,32.16,73189.63,0.0,-0.95924,4e-05,5.75368]
[1779959815970,32.16,73190.16,0.0,-0.95921,4e-05,5.75776]
[1779959821008,32.17,73192.31,0.0,-0.95911,4e-05,5.7696]
[1779959826042,32.17,73194.27,0.0,-0.95901,4e-05,5.78048]
[1779959831076,32.17,73194.61,0.0,-0.95899,4e-05,5.7835]
[1779959834098,32.17,73206.71,0.0,-0.95847,4e-05,5.84298]
[1779959835106,32.17,73208.41,0.0,-0.9584,4e-05,5.85143]
[1779959840140,32.17,73209.08,0.0,-0.95836,4e-05,5.85552]
[1779959844168,32.17,73215.71,0.0,-0.95808,4e-05,5.88856]
[1779959845175,32.18,73216.63,0.0,-0.95804,4e-05,5.89318]
[1779959850210,32.18,73219.32,0.0,-0.95792,4e-05,5.90683]
[1779959855885,32.18,73215.75,0.0,-0.95809,4e-05,5.88704]
[1779959859274,32.18,73208.43,0.0,-0.95839,4e-05,5.85176]
[1779959860280,32.18,73208.76,0.0,-0.95838,4e-05,5.85353]
[1779959865315,32.18,73208.59,0.0,-0.95838,4e-05,5.85349]
[1779959870349,32.18,73208.46,0.0,-0.95838,4e-05,5.85291]
[1779959875385,32.18,73208.47,0.0,-0.95837,4e-05,5.85369]
[1779959880423,32.18,73211.73,0.0,-0.95823,4e-05,5.87027]
[1779959882433,32.18,73216.9,0.0,-0.95801,4e-05,5.89575]
[1779959886461,32.18,73218.72,0.0,-0.95793,4e-05,5.90493]
[1779959891498,32.18,73217.54,0.0,-0.958,4e-05,5.89734]
[1779959896534,32.18,73216.85,0.0,-0.95804,4e-05,5.89288]
[1779959901569,32.18,73216.68,0.0,-0.95804,4e-05,5.89223]
[1779959906605,32.18,73217.92,0.0,-0.95799,4e-05,5.89839]
[1779959911639,32.18,73216.81,0.0,-0.95805,4e-05,5.89023]
[1779959914661,32.18,73231.13,0.0,-0.95744,4e-05,5.96058]
[1779959915667,32.18,73231.0,0.0,-0.95745,4e-05,5.95984]
[1779959920701,32.17,73230.48,0.0,-0.95749,4e-05,5.95537]
[1779959925737,32.17,73233.37,0.0,-0.9574,4e-05,5.96553]
[1779959926744,32.17,73241.3,0.0,-0.95707,4e-05,6.00391]
[1779959927750,32.16,73242.0,0.0,-0.95705,4e-05,6.00648]
[1779959933795,32.15,73242.39,0.0,-0.95708,4e-05,6.00316]
[1779959939836,32.15,73242.34,0.0,-0.95712,4e-05,5.99779]
[1779959944871,32.14,73238.94,0.0,-0.95731,4e-05,5.97688]
[1779959949909,32.13,73240.58,0.0,-0.95727,4e-05,5.98089]
[1779959956591,32.12,73239.11,0.0,-0.95738,4e-05,5.96794]
[1779959964018,32.11,73238.54,0.0,-0.95746,4e-05,5.95955]
[1779959969044,32.1,73238.3,0.0,-0.9575,4e-05,5.95443]
[1779959972065,32.1,73244.9,0.0,-0.95726,4e-05,5.98184]
[1779959977106,32.1,73240.19,0.0,-0.95747,4e-05,5.95807]
[1779959982135,32.1,73241.35,0.0,-0.95742,4e-05,5.96364]
[1779959985160,32.1,73247.71,0.0,-0.95715,4e-05,5.99493]
[1779959990194,32.1,73250.26,0.0,-0.95704,4e-05,6.00718]
[1779959995228,32.1,73255.49,0.0,-0.95682,4e-05,6.03281]
[1779960000265,32.1,73259.25,0.0,-0.95666,4e-05,6.05108]
[1779960005300,32.09,73261.2,0.0,-0.95658,4e-05,6.06027]
[1779960010334,32.09,73263.26,0.0,-0.95649,4e-05,6.07]
[1779960016376,32.09,73263.97,0.0,-0.95647,4e-05,6.07293]
[1779960023427,32.09,73265.64,0.0,-0.9564,4e-05,6.08069]
[1779960025443,32.09,73259.27,0.0,-0.95668,4e-05,6.04796]
[1779960028468,32.09,73253.95,0.0,-0.95692,4e-05,6.02063]
[1779960030485,32.09,73249.54,0.0,-0.95711,4e-05,5.99876]
[1779960035517,32.09,73249.34,0.0,-0.95714,4e-05,5.99513]
[1779960041560,32.09,73249.86,0.0,-0.95711,4e-05,5.99787]
[1779960043574,32.09,73254.69,0.0,-0.95691,4e-05,6.02188]
[1779960048609,32.09,73253.9,0.0,-0.95694,4e-05,6.01782]
[1779960053643,32.09,73254.9,0.0,-0.9569,4e-05,6.02262]
[1779960058678,32.09,73257.87,0.0,-0.95677,4e-05,6.0372]
[1779960059686,32.09,73263.58,0.0,-0.95652,4e-05,6.06564]
[1779960060692,32.09,73263.25,0.0,-0.95654,4e-05,6.06387]
[1779960065752,32.09,73263.56,0.0,-0.95653,4e-05,6.06474]
[1779960067749,32.09,73271.87,0.0,-0.95617,4e-05,6.10605]
[1779960068758,32.09,73274.64,0.0,-0.95605,4e-05,6.11974]
[1779960071779,32.08,73286.89,0.0,-0.95552,4e-05,6.18076]
[1779960072789,32.08,73288.97,0.0,-0.95543,4e-05,6.19094]
[1779960077822,32.08,73275.56,0.0,-0.95604,4e-05,6.12147]
[1779960078830,32.08,73268.66,0.0,-0.95635,4e-05,6.08564]
[1779960079835,32.08,73261.37,0.0,-0.95667,4e-05,6.04916]
[1779960080842,32.08,73260.4,0.0,-0.95672,4e-05,6.04344]
[1779960085877,32.07,73263.34,0.0,-0.95663,4e-05,6.05379]
[1779960090911,32.06,73266.59,0.0,-0.95653,4e-05,6.06565]
[1779960095950,32.05,73269.49,0.0,-0.95646,4e-05,6.07291]
[1779960100985,32.05,73267.22,0.0,-0.9566,4e-05,6.05714]
[1779960104015,32.04,73274.41,0.0,-0.9563,4e-05,6.09061]
[1779960105018,32.04,73291.32,0.0,-0.95556,4e-05,6.175]
[1779960106027,32.04,73292.22,0.0,-0.95553,4e-05,6.17852]
[1779960111060,32.03,73291.77,0.0,-0.95559,4e-05,6.17175]
[1779960116096,32.03,73289.9,0.0,-0.95569,4e-05,6.16072]
[1779960117735,32.02,73281.49,0.0,-0.95608,4e-05,6.11597]
[1779960119119,32.02,73276.52,0.0,-0.95631,4e-05,6.08989]
[1779960122139,32.02,73274.06,0.0,-0.95645,4e-05,6.07444]
[1779960124152,32.01,73268.63,0.0,-0.9567,4e-05,6.04521]
[1779960127807,32.01,73265.9,0.0,-0.95686,4e-05,6.0277]
[1779960133215,32.0,73265.44,0.0,-0.95692,4e-05,6.02071]
[1779960138253,31.99,73266.17,0.0,-0.95693,4e-05,6.01977]
[1779960143288,31.98,73265.73,0.0,-0.95699,4e-05,6.01219]
[1779960148322,31.97,73267.6,0.0,-0.95695,4e-05,6.01707]
[1779960153358,31.96,73270.16,0.0,-0.9569,4e-05,6.02246]
[1779960158393,31.96,73269.57,0.0,-0.95697,4e-05,6.0149]
[1779960163428,31.95,73269.23,0.0,-0.95702,4e-05,6.00857]
[1779960168463,31.94,73269.34,0.0,-0.95706,4e-05,6.00447]
[1779960173499,31.93,73269.19,0.0,-0.95711,4e-05,5.99905]
[1779960180549,31.92,73269.16,0.0,-0.95717,4e-05,5.99238]
[1779960185584,31.91,73269.51,0.0,-0.95719,4e-05,5.98948]
[1779960190618,31.9,73271.52,0.0,-0.95714,4e-05,5.99487]
[1779960195655,31.89,73274.1,0.0,-0.95707,4e-05,6.00302]
[1779960203709,31.88,73274.01,0.0,-0.95715,4e-05,5.99498]
[1779960208744,31.87,73274.6,0.0,-0.95716,4e-05,5.99322]
[1779960209752,31.87,73280.82,0.0,-0.9569,4e-05,6.02338]
[1779960210760,31.87,73282.17,0.0,-0.95685,4e-05,6.02915]
[1779960215793,31.86,73283.45,0.0,-0.95684,4e-05,6.02941]
[1779960220829,31.85,73284.38,0.0,-0.95684,4e-05,6.02907]
[1779960225866,31.85,73284.58,0.0,-0.95688,4e-05,6.0251]
[1779960230903,31.84,73283.94,0.0,-0.95695,4e-05,6.01696]
[1779960235938,31.83,73283.36,0.0,-0.95702,4e-05,6.00922]
[1779960237954,31.82,73278.15,0.0,-0.95726,4e-05,5.98124]
[1779960239966,31.82,73273.54,0.0,-0.95748,4e-05,5.95645]
[1779960245001,31.81,73275.09,0.0,-0.95745,4e-05,5.9598]
[1779960250036,31.81,73276.81,0.0,-0.95742,4e-05,5.96399]
[1779960255072,31.8,73277.32,0.0,-0.95743,4e-05,5.96214]
[1779960260108,31.79,73278.08,0.0,-0.95744,4e-05,5.96155]
[1779960265141,31.78,73277.02,0.0,-0.95752,4e-05,5.95195]
[1779960273197,31.77,73280.71,0.0,-0.95744,4e-05,5.96061]
[1779960278875,31.76,73280.72,0.0,-0.95749,4e-05,5.95551]
[1779960285281,31.75,73281.93,0.0,-0.95748,4e-05,5.95642]
[1779960290316,31.75,73279.14,0.0,-0.95764,4e-05,5.93825]
[1779960294345,31.74,73275.62,0.0,-0.95782,4e-05,5.9175]
[1779960299379,31.73,73276.45,0.0,-0.95782,4e-05,5.91765]
[1779960305423,31.72,73275.6,0.0,-0.9579,4e-05,5.90871]
[1779960310456,31.72,73279.17,0.0,-0.95778,4e-05,5.92255]
[1779960315491,31.71,73278.93,0.0,-0.95783,4e-05,5.91658]
[1779960320526,31.7,73279.59,0.0,-0.95783,4e-05,5.91593]
[1779960326573,31.69,73284.89,0.0,-0.95764,4e-05,5.93832]
[1779960331603,31.69,73287.54,0.0,-0.95756,4e-05,5.94724]
[1779960335638,31.69,73293.09,0.0,-0.95732,4e-05,5.97504]
[1779960340673,31.68,73293.13,0.0,-0.95735,4e-05,5.97102]
[1779960345707,31.68,73292.5,0.0,-0.95742,4e-05,5.96379]
[1779960350744,31.67,73286.14,0.0,-0.95773,4e-05,5.92802]
[1779960352757,31.67,73286.32,0.0,-0.95773,4e-05,5.92744]
[1779960358799,31.66,73286.94,0.0,-0.95774,4e-05,5.92615]
[1779960363835,31.65,73290.04,0.0,-0.95764,4e-05,5.93797]
[1779960368871,31.65,73285.15,0.0,-0.95788,4e-05,5.90999]
[1779960373905,31.64,73283.71,0.0,-0.95798,4e-05,5.89942]
[1779960378938,31.64,73284.94,0.0,-0.95795,4e-05,5.90222]
[1779960381963,31.63,73290.68,0.0,-0.95772,4e-05,5.92884]
[1779960386995,31.63,73287.81,0.0,-0.95788,4e-05,5.91107]
[1779960392033,31.62,73290.31,0.0,-0.95782,4e-05,5.91735]
[1779960397065,31.61,73294.26,0.0,-0.95768,4e-05,5.93365]
[1779960402099,31.61,73296.29,0.0,-0.95762,4e-05,5.9403]
[1779960407135,31.6,73298.69,0.0,-0.95755,4e-05,5.94877]
[1779960412172,31.59,73299.77,0.0,-0.95753,4e-05,5.95059]
[1779960413180,31.59,73294.41,0.0,-0.95777,4e-05,5.92304]
[1779960414184,31.59,73293.79,0.0,-0.9578,4e-05,5.91927]
[1779960419219,31.59,73294.24,0.0,-0.95781,4e-05,5.91821]
[1779960424257,31.58,73289.19,0.0,-0.95806,4e-05,5.88976]
[1779960425262,31.58,73288.68,0.0,-0.95809,4e-05,5.88662]
[1779960428282,31.58,73283.42,0.0,-0.95833,4e-05,5.85868]
[1779960433317,31.57,73283.9,0.0,-0.95833,4e-05,5.85827]
[1779960437346,31.57,73291.16,0.0,-0.95804,4e-05,5.89212]
[1779960440013,31.56,73290.56,0.0,-0.95808,4e-05,5.88729]
[1779960445401,31.56,73290.57,0.0,-0.95811,4e-05,5.88431]
[1779960450075,31.55,73284.57,0.0,-0.95839,4e-05,5.8515]
[1779960455471,31.55,73285.1,0.0,-0.95841,4e-05,5.84863]
[1779960460508,31.54,73286.62,0.0,-0.95837,4e-05,5.85343]
[1779960470215,31.53,73286.83,0.0,-0.95841,4e-05,5.84902]
[1779960475614,31.53,73290.12,0.0,-0.95829,4e-05,5.86271]
[1779960481655,31.52,73290.35,0.0,-0.95831,4e-05,5.86014]
[1779960486691,31.52,73294.56,0.0,-0.95816,4e-05,5.87847]
[1779960491726,31.51,73293.64,0.0,-0.95822,4e-05,5.87116]
[1779960496761,31.51,73291.9,0.0,-0.95832,4e-05,5.85992]
[1779960502804,31.5,73291.44,0.0,-0.95836,4e-05,5.85462]
[1779960507839,31.5,73291.07,0.0,-0.9584,4e-05,5.85032]
[1779960512879,31.5,73290.18,0.0,-0.95848,4e-05,5.84068]
[1779960517936,31.49,73289.14,0.0,-0.95854,4e-05,5.8332]
[1779960522969,31.49,73289.83,0.0,-0.95853,4e-05,5.83438]
[1779960528006,31.48,73292.75,0.0,-0.95843,4e-05,5.84656]
[1779960539081,31.47,73292.77,0.0,-0.95847,4e-05,5.84157]
[1779960544113,31.47,73292.46,0.0,-0.95851,4e-05,5.83776]
[1779960549150,31.47,73289.64,0.0,-0.95865,4e-05,5.82152]
[1779960555197,31.46,73287.48,0.0,-0.95876,4e-05,5.80829]
[1779960560226,31.46,73282.3,0.0,-0.959,4e-05,5.78059]
[1779960565261,31.45,73282.55,0.0,-0.95901,4e-05,5.77985]
[1779960570295,31.45,73285.47,0.0,-0.9589,4e-05,5.79222]
[1779960575331,31.45,73286.13,0.0,-0.95891,4e-05,5.79052]
[1779960580366,31.44,73286.86,0.0,-0.9589,4e-05,5.79193]
[1779960586409,31.44,73286.02,0.0,-0.95896,4e-05,5.7851]
[1779960591448,31.43,73287.02,0.0,-0.95893,4e-05,5.78782]
[1779960596483,31.43,73290.61,0.0,-0.9588,4e-05,5.80322]
[1779960601518,31.43,73287.92,0.0,-0.95894,4e-05,5.78756]
[1779960606554,31.42,73288.0,0.0,-0.95895,4e-05,5.78571]
[1779960612597,31.42,73286.7,0.0,-0.95903,4e-05,5.77662]
[1779960617631,31.41,73288.34,0.0,-0.95898,4e-05,5.78255]
[1779960622666,31.41,73287.8,0.0,-0.95902,4e-05,5.77767]
[1779960627703,31.41,73286.84,0.0,-0.95908,4e-05,5.77077]
[1779960629717,31.4,73280.54,0.0,-0.95936,4e-05,5.73887]
[1779960634752,31.4,73275.81,0.0,-0.95959,4e-05,5.71095]
[1779960638782,31.4,73267.25,0.0,-0.95996,4e-05,5.66766]
[1779960641428,31.4,73266.19,0.0,-0.96001,4e-05,5.66159]
[1779960646839,31.39,73267.98,0.0,-0.95995,4e-05,5.66901]
[1779960651874,31.39,73267.31,0.0,-0.95999,4e-05,5.66418]
[1779960657921,31.39,73265.83,0.0,-0.96007,4e-05,5.65554]
[1779960662957,31.39,73265.03,0.0,-0.96011,4e-05,5.65055]
[1779960667993,31.39,73266.48,0.0,-0.96006,4e-05,5.6566]
[1779960673029,31.38,73271.6,0.0,-0.95985,4e-05,5.6806]
[1779960678065,31.38,73270.77,0.0,-0.9599,4e-05,5.67533]
[1779960683100,31.38,73271.54,0.0,-0.95988,4e-05,5.67801]
[1779960688135,31.38,73274.69,0.0,-0.95975,4e-05,5.69233]
[1779960696191,31.37,73274.66,0.0,-0.95979,4e-05,5.68752]
[1779960701228,31.37,73272.27,0.0,-0.9599,4e-05,5.67466]
[1779960706270,31.37,73272.0,0.0,-0.95992,4e-05,5.67218]
[1779960710300,31.37,73260.7,0.0,-0.9604,4e-05,5.61618]
[1779960711310,31.37,73260.37,0.0,-0.96041,4e-05,5.61445]
[1779960717347,31.37,73260.12,0.0,-0.96043,4e-05,5.6125]
[1779960722383,31.37,73260.77,0.0,-0.96041,4e-05,5.61503]
[1779960727421,31.37,73256.86,0.0,-0.96058,4e-05,5.59553]
[1779960732459,31.36,73256.25,0.0,-0.96061,4e-05,5.59204]
[1779960736486,31.36,73262.55,0.0,-0.96035,4e-05,5.62223]
[1779960738498,31.36,73262.97,0.0,-0.96033,4e-05,5.62396]
[1779960741519,31.36,73270.11,0.0,-0.96004,4e-05,5.65828]
[1779960742527,31.36,73279.1,0.0,-0.95967,4e-05,5.70209]
[1779960743534,31.36,73278.81,0.0,-0.95968,4e-05,5.70038]
[1779960748570,31.36,73281.59,0.0,-0.95958,4e-05,5.71254]
[1779960753603,31.36,73278.58,0.0,-0.95973,4e-05,5.6934]
[1779960758637,31.35,73278.57,0.0,-0.95975,4e-05,5.69184]
[1779960763674,31.35,73279.48,0.0,-0.95972,4e-05,5.69474]
[1779960768708,31.35,73279.48,0.0,-0.95974,4e-05,5.69315]
[1779960773744,31.34,73279.75,0.0,-0.95974,4e-05,5.69287]
[1779960779785,31.34,73282.78,0.0,-0.95963,4e-05,5.70575]
[1779960784821,31.34,73279.12,0.0,-0.9598,4e-05,5.68612]
[1779960789855,31.34,73282.78,0.0,-0.95966,4e-05,5.70242]
[1779960794891,31.33,73281.53,0.0,-0.95973,4e-05,5.69456]
[1779960800934,31.33,73281.1,0.0,-0.95976,4e-05,5.69044]
[1779960805970,31.33,73283.08,0.0,-0.95969,4e-05,5.69847]
[1779960811005,31.32,73280.89,0.0,-0.95982,4e-05,5.68325]
[1779960816041,31.32,73279.97,0.0,-0.95987,4e-05,5.67686]
[1779960821087,31.32,73279.3,0.0,-0.95992,4e-05,5.67202]
[1779960827129,31.31,73279.51,0.0,-0.95992,4e-05,5.67121]
[1779960832763,31.31,73279.52,0.0,-0.95994,4e-05,5.66973]
[1779960838206,31.31,73280.39,0.0,-0.95991,4e-05,5.67218]
[1779960843243,31.3,73279.14,0.0,-0.95998,4e-05,5.66453]
[1779960848278,31.3,73279.07,0.0,-0.96,4e-05,5.66275]
[1779960853318,31.3,73279.61,0.0,-0.95999,4e-05,5.66398]
[1779960858352,31.3,73279.11,0.0,-0.96002,4e-05,5.66011]
[1779960863388,31.29,73278.75,0.0,-0.96005,4e-05,5.65702]
[1779960868424,31.29,73280.3,0.0,-0.95999,4e-05,5.66332]
[1779960873459,31.29,73279.43,0.0,-0.96006,4e-05,5.65503]
[1779960878496,31.29,73279.43,0.0,-0.96007,4e-05,5.65385]
[1779960884536,31.29,73280.54,0.0,-0.96003,4e-05,5.65787]
[1779960889572,31.28,73280.35,0.0,-0.96005,4e-05,5.65578]
[1779960894608,31.28,73282.29,0.0,-0.95998,4e-05,5.66413]
[1779960897633,31.28,73293.0,0.0,-0.95954,4e-05,5.71605]
[1779960898639,31.28,73294.43,0.0,-0.95948,4e-05,5.72279]
[1779960901668,31.28,73304.52,0.0,-0.95906,4e-05,5.77173]
[1779960902668,31.28,73303.9,0.0,-0.95909,4e-05,5.76825]
[1779960907702,31.27,73306.7,0.0,-0.95899,4e-05,5.78012]
[1779960912739,31.27,73310.59,0.0,-0.95884,4e-05,5.79749]
[1779960917772,31.27,73311.57,0.0,-0.95881,4e-05,5.80047]
[1779960922807,31.26,73311.37,0.0,-0.95884,4e-05,5.79756]
[1779960927842,31.26,73310.05,0.0,-0.95891,4e-05,5.78908]
[1779960932878,31.26,73308.83,0.0,-0.959,4e-05,5.77832]
[1779960938925,31.25,73308.08,0.0,-0.95905,4e-05,5.77238]
[1779960943960,31.25,73308.1,0.0,-0.95906,4e-05,5.77062]
[1779960948996,31.25,73307.37,0.0,-0.95911,4e-05,5.7651]
[1779960950004,31.25,73316.64,0.0,-0.95872,4e-05,5.81087]
[1779960951010,31.24,73319.1,0.0,-0.95861,4e-05,5.8227]
[1779960956044,31.24,73320.48,0.0,-0.95858,4e-05,5.82722]
[1779960961081,31.24,73321.05,0.0,-0.95857,4e-05,5.82762]
[1779960966115,31.23,73323.88,0.0,-0.95847,4e-05,5.83926]
[1779960971152,31.23,73327.54,0.0,-0.95834,4e-05,5.85506]
[1779960976185,31.22,73332.29,0.0,-0.95815,4e-05,5.87619]
[1779960981236,31.22,73334.99,0.0,-0.95806,4e-05,5.8869]
[1779960982237,31.22,73356.44,0.0,-0.95713,4e-05,5.99446]
[1779960983840,31.21,73364.73,0.0,-0.95677,4e-05,6.03526]
[1779960989287,31.21,73364.45,0.0,-0.95682,4e-05,6.02972]
[1779960994323,31.2,73367.65,0.0,-0.95673,4e-05,6.04002]
[1779960998353,31.2,73370.12,0.0,-0.95662,4e-05,6.05273]
[1779961003981,31.2,73367.72,0.0,-0.95672,4e-05,6.0404]
[1779961009432,31.2,73365.51,0.0,-0.95682,4e-05,6.02919]
[1779961014466,31.2,73364.4,0.0,-0.95687,4e-05,6.02358]
[1779961015471,31.2,73355.23,0.0,-0.95728,4e-05,5.97678]
[1779961016483,31.2,73351.02,0.0,-0.95746,4e-05,5.95559]
[1779961019501,31.2,73335.29,0.0,-0.95815,4e-05,5.87651]
[1779961024534,31.2,73338.34,0.0,-0.95801,4e-05,5.89292]
[1779961029568,31.21,73338.15,0.0,-0.958,4e-05,5.89305]
[1779961034606,31.21,73338.83,0.0,-0.95797,4e-05,5.8973]
[1779961035612,31.21,73334.8,0.0,-0.95814,4e-05,5.87745]
[1779961040649,31.21,73335.17,0.0,-0.95811,4e-05,5.88055]
[1779961041660,31.21,73320.39,0.0,-0.95875,4e-05,5.80677]
[1779961046690,31.21,73320.19,0.0,-0.95878,4e-05,5.80341]
[1779961051726,31.2,73319.17,0.0,-0.95886,4e-05,5.79329]
[1779961055755,31.2,73324.11,0.0,-0.95864,4e-05,5.81847]
[1779961059782,31.2,73329.41,0.0,-0.9584,4e-05,5.84611]
[1779961064818,31.2,73332.22,0.0,-0.95829,4e-05,5.85903]
[1779961067837,31.2,73339.17,0.0,-0.95801,4e-05,5.89232]
[1779961073880,31.19,73340.33,0.0,-0.95799,4e-05,5.89456]
[1779961077911,31.19,73344.88,0.0,-0.95781,4e-05,5.91503]
[1779961081970,31.19,73350.26,0.0,-0.95759,4e-05,5.9403]
[1779961082944,31.18,73356.54,0.0,-0.95732,4e-05,5.97156]
[1779961083952,31.18,73357.76,0.0,-0.95727,4e-05,5.97706]
[1779961088988,31.18,73354.66,0.0,-0.95744,4e-05,5.95713]
[1779961094023,31.17,73352.87,0.0,-0.95755,4e-05,5.94548]
[1779961099058,31.17,73355.9,0.0,-0.95742,4e-05,5.95996]
[1779961101073,31.17,73361.87,0.0,-0.95717,4e-05,5.98894]
[1779961106107,31.17,73362.75,0.0,-0.95713,4e-05,5.99318]
[1779961111144,31.17,73362.94,0.0,-0.95714,4e-05,5.99191]
[1779961116180,31.17,73364.24,0.0,-0.95709,4e-05,5.9974]
[1779961120204,31.16,73356.39,0.0,-0.95746,4e-05,5.95448]
[1779961125240,31.16,73356.53,0.0,-0.95749,4e-05,5.95185]
[1779961129270,31.15,73350.88,0.0,-0.95776,4e-05,5.92056]
[1779961134921,31.15,73354.58,0.0,-0.95762,4e-05,5.93627]
[1779961140348,31.14,73354.07,0.0,-0.95768,4e-05,5.92988]
[1779961144991,31.13,73345.15,0.0,-0.95809,4e-05,5.88222]
[1779961145383,31.13,73345.15,0.0,-0.9581,4e-05,5.88166]
[1779961150423,31.12,73342.68,0.0,-0.95827,4e-05,5.86191]
[1779961155453,31.09,73341.48,0.0,-0.95846,4e-05,5.84007]
[1779961159481,31.08,73346.91,0.0,-0.95828,4e-05,5.86102]
[1779961160489,31.07,73341.53,0.0,-0.95856,4e-05,5.82892]
[1779961165522,31.03,73343.67,0.0,-0.95866,4e-05,5.81746]
[1779961170559,31.01,73345.58,0.0,-0.9587,4e-05,5.81346]
[1779961175201,31.01,73333.54,0.0,-0.95925,4e-05,5.74833]
[1779961176605,31.01,73332.96,0.0,-0.95928,4e-05,5.74513]
[1779961181638,31.0,73332.58,0.0,-0.95931,4e-05,5.74168]
[1779961184658,31.0,73337.68,0.0,-0.9591,4e-05,5.76618]
[1779961187682,31.0,73341.73,0.0,-0.95893,4e-05,5.78537]
[1779961191706,31.0,73335.62,0.0,-0.95921,4e-05,5.75335]
[1779961194727,31.0,73329.43,0.0,-0.95948,4e-05,5.72151]
[1779961199764,30.99,73327.73,0.0,-0.95957,4e-05,5.71156]
[1779961204797,30.99,73325.73,0.0,-0.95967,4e-05,5.70013]
[1779961211845,30.99,73326.63,0.0,-0.95965,4e-05,5.70256]
[1779961216881,30.98,73328.24,0.0,-0.95959,4e-05,5.70909]
[1779961221916,30.98,73328.37,0.0,-0.9596,4e-05,5.70827]
[1779961226952,30.98,73329.19,0.0,-0.95958,4e-05,5.71094]
[1779961231988,30.98,73328.26,0.0,-0.95965,4e-05,5.70209]
[1779961237023,30.97,73327.59,0.0,-0.95969,4e-05,5.69728]
[1779961242058,30.97,73327.53,0.0,-0.9597,4e-05,5.69547]
[1779961247096,30.97,73326.56,0.0,-0.95976,4e-05,5.68911]
[1779961251120,30.97,73333.14,0.0,-0.95949,4e-05,5.72059]
[1779961252126,30.97,73334.45,0.0,-0.95943,4e-05,5.72676]
[1779961257162,30.96,73337.77,0.0,-0.95931,4e-05,5.74112]
[1779961261192,30.96,73345.94,0.0,-0.95895,4e-05,5.78259]
[1779961263213,30.96,73351.3,0.0,-0.95872,4e-05,5.81037]
[1779961264212,30.96,73343.01,0.0,-0.95908,4e-05,5.76826]
[1779961265219,30.96,73348.62,0.0,-0.95884,4e-05,5.79604]
[1779961266225,30.96,73350.65,0.0,-0.95875,4e-05,5.80582]
[1779961271263,30.96,73353.13,0.0,-0.95867,4e-05,5.81559]
[1779961276297,30.95,73352.76,0.0,-0.9587,4e-05,5.81191]
[1779961281332,30.95,73352.85,0.0,-0.95872,4e-05,5.8101]
[1779961286368,30.95,73353.17,0.0,-0.95872,4e-05,5.80947]
[1779961291402,30.94,73353.5,0.0,-0.95875,4e-05,5.80608]
[1779961296442,30.94,73352.38,0.0,-0.95882,4e-05,5.79822]
[1779961302479,30.93,73353.92,0.0,-0.95877,4e-05,5.80335]
[1779961307516,30.93,73354.55,0.0,-0.95877,4e-05,5.80392]
[1779961312550,30.93,73355.49,0.0,-0.95875,4e-05,5.80649]
[1779961318592,30.93,73356.42,0.0,-0.95868,4e-05,5.81373]
[1779961321614,30.93,73361.64,0.0,-0.95844,4e-05,5.84135]
[1779961326648,30.94,73363.18,0.0,-0.95836,4e-05,5.85104]
[1779961331686,30.94,73362.49,0.0,-0.95837,4e-05,5.84939]
[1779961334705,30.94,73366.8,0.0,-0.95818,4e-05,5.87233]
[1779961339740,30.94,73368.13,0.0,-0.95811,4e-05,5.87997]
[1779961344776,30.95,73369.44,0.0,-0.95804,4e-05,5.88832]
[1779961349812,30.95,73368.13,0.0,-0.95808,4e-05,5.88332]
[1779961355852,30.95,73368.31,0.0,-0.95809,4e-05,5.88181]
[1779961361894,30.95,73368.74,0.0,-0.95805,4e-05,5.88615]
[1779961366929,30.95,73368.65,0.0,-0.95805,4e-05,5.88579]
[1779961371963,30.96,73365.41,0.0,-0.95818,4e-05,5.87126]
[1779961377006,30.96,73365.57,0.0,-0.95815,4e-05,5.87401]
[1779961382038,30.96,73365.37,0.0,-0.95815,4e-05,5.87406]
[1779961387078,30.96,73358.35,0.0,-0.95847,4e-05,5.83707]
[1779961388084,30.96,73356.8,0.0,-0.95854,4e-05,5.82883]
[1779961389091,30.96,73337.66,0.0,-0.95938,4e-05,5.73234]
[1779961390098,30.96,73332.17,0.0,-0.95961,4e-05,5.70473]
[1779961391105,30.96,73332.13,0.0,-0.95962,4e-05,5.70434]
[1779961395132,30.96,73326.62,0.0,-0.95986,4e-05,5.67625]
[1779961400175,30.95,73326.2,0.0,-0.95988,4e-05,5.67329]
[1779961405204,30.95,73327.68,0.0,-0.95983,4e-05,5.67979]
[1779961410238,30.95,73329.39,0.0,-0.95976,4e-05,5.68732]
[1779961412252,30.95,73344.69,0.0,-0.95913,4e-05,5.76042]
[1779961414267,30.95,73344.88,0.0,-0.95911,4e-05,5.76238]
[1779961419306,30.95,73348.12,0.0,-0.95899,4e-05,5.77687]
[1779961424342,30.95,73349.95,0.0,-0.95893,4e-05,5.78425]
[1779961429378,30.94,73352.02,0.0,-0.95885,4e-05,5.79281]
[1779961433409,30.95,73358.11,0.0,-0.95857,4e-05,5.82539]
[1779961435420,30.95,73360.77,0.0,-0.95845,4e-05,5.83968]
[1779961440455,30.95,73360.35,0.0,-0.95845,4e-05,5.8388]
[1779961445489,30.95,73360.41,0.0,-0.95843,4e-05,5.84119]
[1779961450538,30.96,73365.58,0.0,-0.9582,4e-05,5.86847]
[1779961457200,30.95,73373.34,0.0,-0.95788,4e-05,5.90497]
[1779961461602,30.95,73378.44,0.0,-0.95765,4e-05,5.93208]
[1779961467269,30.96,73375.93,0.0,-0.95774,4e-05,5.9211]
[1779961472686,30.96,73374.06,0.0,-0.95783,4e-05,5.91032]
[1779961477718,30.96,73371.81,0.0,-0.95791,4e-05,5.9005]
[1779961482754,30.96,73371.73,0.0,-0.9579,4e-05,5.90174]
[1779961487792,30.96,73369.68,0.0,-0.95799,4e-05,5.89211]
[1779961492834,30.96,73368.74,0.0,-0.95803,4e-05,5.88644]
[1779961497863,30.96,73369.56,0.0,-0.95802,4e-05,5.888]
[1779961502899,30.96,73370.24,0.0,-0.95801,4e-05,5.88964]
[1779961509951,30.96,73368.14,0.0,-0.95808,4e-05,5.88125]
[1779961513977,30.96,73375.57,0.0,-0.95774,4e-05,5.92038]
[1779961515005,30.96,73380.78,0.0,-0.95751,4e-05,5.94726]
[1779961516001,30.96,73378.99,0.0,-0.95758,4e-05,5.93833]
[1779961522045,30.97,73374.66,0.0,-0.95776,4e-05,5.91768]
[1779961527079,30.97,73374.14,0.0,-0.95778,4e-05,5.91625]
[1779961532115,30.97,73374.05,0.0,-0.9578,4e-05,5.91332]
[1779961537149,30.97,73371.77,0.0,-0.95789,4e-05,5.9029]
[1779961542184,30.97,73371.57,0.0,-0.95788,4e-05,5.90313]
[1779961547219,30.97,73371.71,0.0,-0.95787,4e-05,5.90445]
[1779961552256,30.98,73370.8,0.0,-0.9579,4e-05,5.90105]
[1779961556282,30.98,73376.08,0.0,-0.95766,4e-05,5.92887]
[1779961561318,30.98,73378.54,0.0,-0.95754,4e-05,5.9424]
[1779961566355,30.98,73382.33,0.0,-0.95736,4e-05,5.96275]
[1779961571388,30.98,73384.39,0.0,-0.95726,4e-05,5.9742]
[1779961573424,30.98,73394.17,0.0,-0.95682,5e-05,6.02468]
[1779961574415,30.98,73403.88,0.0,-0.95638,5e-05,6.07503]
[1779961577435,30.98,73409.59,0.0,-0.95612,5e-05,6.10469]
[1779961579448,30.98,73400.9,0.0,-0.95652,5e-05,6.05971]
[1779961582469,30.98,73395.56,0.0,-0.95676,5e-05,6.03244]
[1779961588512,30.98,73394.28,0.0,-0.95681,5e-05,6.02654]
[1779961593549,30.99,73396.91,0.0,-0.9567,5e-05,6.03775]
[1779961598582,30.99,73396.76,0.0,-0.95671,5e-05,6.03733]
[1779961603616,30.99,73396.06,0.0,-0.95674,5e-05,6.03408]
[1779961608652,30.99,73397.38,0.0,-0.95667,5e-05,6.04122]
[1779961613686,30.99,73394.66,0.0,-0.95679,5e-05,6.02756]
[1779961618723,30.99,73395.73,0.0,-0.95674,5e-05,6.03342]
[1779961624764,30.99,73399.54,0.0,-0.95657,5e-05,6.05328]
[1779961629799,30.99,73403.29,0.0,-0.9564,5e-05,6.07267]
[1779961634833,30.99,73409.47,0.0,-0.95612,5e-05,6.10457]
[1779961635839,30.99,73422.69,0.0,-0.95551,5e-05,6.17342]
[1779961640878,30.99,73427.18,0.0,-0.95532,5e-05,6.19525]
[1779961644904,30.98,73432.4,0.0,-0.95509,5e-05,6.22203]
[1779961649940,30.98,73435.37,0.0,-0.95496,5e-05,6.23671]
[1779961654976,30.98,73431.65,0.0,-0.95516,5e-05,6.21333]
[1779961658632,30.98,73436.8,0.0,-0.95492,5e-05,6.23971]
[1779961664049,30.98,73440.05,0.0,-0.95478,5e-05,6.2558]
[1779961669086,30.98,73436.43,0.0,-0.95496,5e-05,6.23553]
[1779961670091,30.98,73423.02,0.0,-0.95558,5e-05,6.16483]
[1779961671099,30.98,73418.69,0.0,-0.95578,5e-05,6.14209]
[1779961673112,30.97,73416.94,0.0,-0.95587,5e-05,6.13284]
[1779961678149,30.97,73417.29,0.0,-0.95585,5e-05,6.13445]
[1779961683189,30.97,73417.83,0.0,-0.95583,5e-05,6.13705]
[1779961687224,30.97,73423.02,0.0,-0.95559,5e-05,6.16401]
[1779961689229,30.97,73431.4,0.0,-0.95521,5e-05,6.20787]
[1779961690235,30.97,73435.09,0.0,-0.95504,5e-05,6.22717]
[1779961693258,30.97,73437.58,0.0,-0.95492,5e-05,6.23981]
[1779961698290,30.97,73437.26,0.0,-0.95495,5e-05,6.23643]
[1779961703328,30.97,73441.85,0.0,-0.95475,5e-05,6.25963]
[1779961708362,30.97,73444.76,0.0,-0.95462,5e-05,6.27379]
[1779961713394,30.96,73441.86,0.0,-0.95479,5e-05,6.25434]
[1779961718430,30.96,73440.12,0.0,-0.95488,5e-05,6.24404]
[1779961723465,30.96,73442.86,0.0,-0.95476,5e-05,6.25742]
[1779961728500,30.96,73440.93,0.0,-0.95486,5e-05,6.24608]
[1779961733534,30.96,73442.47,0.0,-0.9548,5e-05,6.25281]
[1779961738571,30.95,73442.87,0.0,-0.9548,5e-05,6.25373]
[1779961743606,30.95,73443.19,0.0,-0.95479,5e-05,6.25422]
[1779961748642,30.95,73442.48,0.0,-0.95484,5e-05,6.24926]
[1779961753675,30.95,73440.16,0.0,-0.95495,5e-05,6.23594]
[1779961758712,30.95,73440.55,0.0,-0.95495,5e-05,6.23691]
[1779961763745,30.94,73439.47,0.0,-0.95501,5e-05,6.23012]
[1779961768780,30.94,73438.41,0.0,-0.95506,5e-05,6.22349]
[1779961773816,30.94,73438.89,0.0,-0.95507,5e-05,6.22209]
[1779961779493,30.94,73440.75,0.0,-0.95499,5e-05,6.23087]
[1779961784893,30.94,73443.79,0.0,-0.95486,5e-05,6.24564]
[1779961789927,30.93,73443.2,0.0,-0.9549,5e-05,6.24134]
[1779961794964,30.93,73443.12,0.0,-0.95492,5e-05,6.23978]
[1779961799999,30.93,73444.07,0.0,-0.95488,5e-05,6.24367]
[1779961804030,30.93,73438.94,0.0,-0.95513,5e-05,6.21573]
[1779961809704,30.93,73437.77,0.0,-0.95519,5e-05,6.20857]
[1779961815106,30.93,73439.7,0.0,-0.95511,5e-05,6.2179]
[1779961820140,30.92,73440.07,0.0,-0.9551,5e-05,6.21897]
[1779961826182,30.92,73442.14,0.0,-0.95501,5e-05,6.22875]
[1779961832226,30.92,73442.87,0.0,-0.95501,5e-05,6.22854]
[1779961837257,30.92,73443.28,0.0,-0.955,5e-05,6.22974]
[1779961843300,30.92,73443.5,0.0,-0.955,5e-05,6.22975]
[1779961848337,30.92,73447.19,0.0,-0.95484,5e-05,6.24823]
[1779961853370,30.91,73447.45,0.0,-0.95483,5e-05,6.24851]
[1779961858405,30.91,73446.84,0.0,-0.95487,5e-05,6.24418]
[1779961859412,30.91,73438.2,0.0,-0.95528,5e-05,6.19836]
[1779961860421,30.91,73434.38,0.0,-0.95545,5e-05,6.17812]
[1779961865454,30.91,73426.91,0.0,-0.9558,5e-05,6.13838]
[1779961866460,30.91,73423.48,0.0,-0.95596,5e-05,6.12037]
[1779961869483,30.91,73418.03,0.0,-0.95621,5e-05,6.09183]
[1779961871501,30.91,73416.95,0.0,-0.95626,5e-05,6.0862]
[1779961873515,30.91,73429.93,0.0,-0.95567,5e-05,6.15399]
[1779961874516,30.91,73434.18,0.0,-0.95547,5e-05,6.1762]
[1779961876531,30.91,73438.16,0.0,-0.95529,5e-05,6.19685]
[1779961881566,30.91,73436.87,0.0,-0.95536,5e-05,6.18917]
[1779961886602,30.91,73435.27,0.0,-0.95544,5e-05,6.17991]
[1779961891638,30.9,73433.22,0.0,-0.95556,5e-05,6.16546]
[1779961896671,30.9,73431.55,0.0,-0.95564,5e-05,6.15596]
[1779961901706,30.9,73430.76,0.0,-0.9557,5e-05,6.14968]
[1779961906743,30.89,73430.88,0.0,-0.95573,5e-05,6.14606]
[1779961911778,30.89,73432.5,0.0,-0.95568,5e-05,6.15176]
[1779961916815,30.89,73432.42,0.0,-0.95569,5e-05,6.15075]
[1779961921849,30.89,73431.52,0.0,-0.95574,5e-05,6.14554]
[1779961926884,30.89,73433.67,0.0,-0.95564,5e-05,6.15642]
[1779961931918,30.88,73436.59,0.0,-0.95551,5e-05,6.17142]
[1779961936953,30.88,73438.08,0.0,-0.95546,5e-05,6.17749]
[1779961941989,30.88,73439.09,0.0,-0.95542,5e-05,6.18112]
[1779961947023,30.88,73438.38,0.0,-0.95546,5e-05,6.17716]
[1779961952059,30.88,73436.96,0.0,-0.95555,5e-05,6.16656]
[1779961957094,30.88,73435.12,0.0,-0.95563,5e-05,6.15664]
[1779961962128,30.88,73433.98,0.0,-0.95569,5e-05,6.15045]
[1779961967164,30.88,73434.76,0.0,-0.95566,5e-05,6.1543]
[1779961972198,30.88,73430.49,0.0,-0.95585,5e-05,6.13166]
[1779961977234,30.88,73430.77,0.0,-0.95584,5e-05,6.13294]
[1779961980903,30.87,73424.02,0.0,-0.95617,5e-05,6.09617]
[1779961987303,30.87,73425.16,0.0,-0.95613,5e-05,6.10015]
[1779961990974,30.87,73433.05,0.0,-0.95579,5e-05,6.13934]
[1779961992338,30.87,73441.91,0.0,-0.95538,5e-05,6.18513]
[1779961993347,30.87,73450.52,0.0,-0.95498,5e-05,6.23049]
[1779961994354,30.87,73452.41,0.0,-0.9549,5e-05,6.24032]
[1779961999388,30.86,73445.07,0.0,-0.95525,5e-05,6.20058]
[1779962004424,30.86,73444.56,0.0,-0.95528,5e-05,6.19717]
[1779962009458,30.86,73443.24,0.0,-0.95535,5e-05,6.18948]
[1779962010464,30.86,73436.42,0.0,-0.95566,5e-05,6.15346]
[1779962011473,30.86,73435.87,0.0,-0.95571,5e-05,6.1476]
[1779962016510,30.86,73438.94,0.0,-0.95557,5e-05,6.16326]
[1779962021576,30.86,73437.53,0.0,-0.95564,5e-05,6.15529]
[1779962027611,30.86,73437.81,0.0,-0.95563,5e-05,6.15609]
[1779962032646,30.86,73436.58,0.0,-0.9557,5e-05,6.14908]
[1779962037680,30.86,73441.87,0.0,-0.95546,5e-05,6.17624]
[1779962042715,30.85,73441.09,0.0,-0.9555,5e-05,6.17137]
[1779962047751,30.85,73440.3,0.0,-0.95554,5e-05,6.16648]
[1779962052786,30.85,73439.3,0.0,-0.9556,5e-05,6.16051]
[1779962058827,30.85,73437.48,0.0,-0.95569,5e-05,6.15018]
[1779962063864,30.85,73434.99,0.0,-0.95581,5e-05,6.13658]
[1779962071557,30.85,73435.29,0.0,-0.95582,5e-05,6.13445]
[1779962076953,30.85,73434.72,0.0,-0.95585,5e-05,6.13095]
[1779962081992,30.85,73431.84,0.0,-0.95599,5e-05,6.11548]
[1779962087023,30.85,73432.43,0.0,-0.95596,5e-05,6.1182]
[1779962092059,30.85,73430.9,0.0,-0.95604,5e-05,6.10987]
[1779962097094,30.85,73431.25,0.0,-0.95602,5e-05,6.11142]
[1779962102131,30.84,73432.09,0.0,-0.95599,5e-05,6.11556]
[1779962108174,30.84,73432.52,0.0,-0.95597,5e-05,6.1175]
[1779962111844,30.84,73438.19,0.0,-0.95571,5e-05,6.14699]
[1779962113208,30.84,73440.93,0.0,-0.95558,5e-05,6.16128]
[1779962118243,30.84,73440.74,0.0,-0.9556,5e-05,6.15963]
[1779962123279,30.84,73442.9,0.0,-0.9555,5e-05,6.17031]
[1779962128315,30.84,73440.4,0.0,-0.95563,5e-05,6.15647]
[1779962133348,30.84,73440.33,0.0,-0.95566,5e-05,6.15256]
[1779962138384,30.84,73439.52,0.0,-0.9557,5e-05,6.14759]
[1779962143427,30.84,73439.21,0.0,-0.95573,5e-05,6.14452]
[1779962148465,30.83,73438.03,0.0,-0.95579,5e-05,6.13777]
[1779962153498,30.83,73440.26,0.0,-0.95569,5e-05,6.14897]
[1779962158534,30.83,73441.12,0.0,-0.95565,5e-05,6.15286]
[1779962163569,30.83,73439.67,0.0,-0.95572,5e-05,6.14471]
[1779962169610,30.83,73439.54,0.0,-0.95574,5e-05,6.14351]
[1779962174645,30.83,73438.61,0.0,-0.95578,5e-05,6.13827]
[1779962179681,30.83,73436.86,0.0,-0.95589,5e-05,6.12624]
[1779962184717,30.83,73434.81,0.0,-0.95598,5e-05,6.11542]
[1779962189752,30.82,73434.58,0.0,-0.95599,5e-05,6.11418]
[1779962194786,30.82,73434.57,0.0,-0.95601,5e-05,6.1112]
[1779962202842,30.82,73434.47,0.0,-0.95602,5e-05,6.11055]
[1779962207883,30.82,73435.09,0.0,-0.95599,5e-05,6.11365]
[1779962212913,30.82,73435.14,0.0,-0.956,5e-05,6.11287]
[1779962217953,30.82,73433.98,0.0,-0.95609,5e-05,6.10235]
[1779962222989,30.81,73430.53,0.0,-0.95628,5e-05,6.08083]
[1779962229038,30.81,73431.22,0.0,-0.95625,5e-05,6.08446]
[1779962234072,30.81,73432.38,0.0,-0.9562,5e-05,6.09049]
[1779962240114,30.81,73433.38,0.0,-0.95615,5e-05,6.09563]
[1779962245149,30.81,73433.69,0.0,-0.95614,5e-05,6.09713]
[1779962250189,30.81,73433.94,0.0,-0.95613,5e-05,6.0983]
[1779962255218,30.81,73434.25,0.0,-0.95614,5e-05,6.09604]
[1779962261261,30.8,73433.8,0.0,-0.95621,5e-05,6.08841]
[1779962266296,30.79,73434.08,0.0,-0.95623,5e-05,6.08637]
[1779962271332,30.78,73434.08,0.0,-0.95627,5e-05,6.08205]
[1779962276367,30.78,73435.33,0.0,-0.95621,5e-05,6.08856]
[1779962283057,30.78,73435.15,0.0,-0.95622,5e-05,6.08754]
[1779962288452,30.78,73434.97,0.0,-0.95623,5e-05,6.08653]
[1779962293484,30.78,73432.04,0.0,-0.95636,5e-05,6.07118]
[1779962298520,30.78,73432.3,0.0,-0.95635,5e-05,6.07259]
[1779962303554,30.78,73432.2,0.0,-0.95635,5e-05,6.07212]
[1779962308590,30.78,73429.0,0.0,-0.9565,5e-05,6.05557]
[1779962313625,30.79,73428.85,0.0,-0.95652,5e-05,6.05224]
[1779962318660,30.79,73429.99,0.0,-0.95647,5e-05,6.05848]
[1779962323695,30.79,73430.45,0.0,-0.95644,5e-05,6.06116]
[1779962328732,30.79,73425.45,0.0,-0.95667,5e-05,6.03547]
[1779962333770,30.79,73425.06,0.0,-0.95668,5e-05,6.03401]
[1779962338803,30.79,73425.97,0.0,-0.95664,5e-05,6.03931]
[1779962345852,30.79,73428.03,0.0,-0.95654,5e-05,6.05074]
[1779962350888,30.79,73428.49,0.0,-0.95651,5e-05,6.0536]
[1779962356930,30.79,73428.37,0.0,-0.95651,5e-05,6.05353]
[1779962361967,30.79,73427.27,0.0,-0.95656,5e-05,6.04832]
[1779962367003,30.79,73425.96,0.0,-0.95663,5e-05,6.03951]
[1779962372038,30.79,73429.17,0.0,-0.95652,5e-05,6.05217]
[1779962377072,30.78,73430.1,0.0,-0.9565,5e-05,6.05411]
[1779962382107,30.78,73429.82,0.0,-0.95652,5e-05,6.0523]
[1779962387143,30.78,73428.79,0.0,-0.95657,5e-05,6.04658]
[1779962394191,30.78,73429.23,0.0,-0.95654,5e-05,6.04965]
[1779962399239,30.78,73430.41,0.0,-0.95648,5e-05,6.0562]
[1779962404281,30.78,73426.67,0.0,-0.95665,5e-05,6.0372]
[1779962409313,30.78,73426.38,0.0,-0.95666,5e-05,6.03623]
[1779962414347,30.79,73426.7,0.0,-0.95664,5e-05,6.03841]
[1779962419382,30.79,73428.04,0.0,-0.95657,5e-05,6.04599]
[1779962424417,30.79,73429.21,0.0,-0.95651,5e-05,6.05267]
[1779962430465,30.79,73429.03,0.0,-0.95651,5e-05,6.05243]
[1779962435502,30.79,73431.39,0.0,-0.95642,5e-05,6.06232]
[1779962440534,30.79,73429.09,0.0,-0.95652,5e-05,6.05092]
[1779962445571,30.79,73429.24,0.0,-0.95651,5e-05,6.05227]
[1779962450602,30.79,73429.84,0.0,-0.95648,5e-05,6.0551]
[1779962455636,30.79,73431.79,0.0,-0.95639,5e-05,6.06573]
[1779962460670,30.79,73432.57,0.0,-0.95635,5e-05,6.07026]
[1779962464699,30.79,73438.81,0.0,-0.95606,5e-05,6.10315]
[1779962469733,30.79,73438.07,0.0,-0.9561,5e-05,6.09944]
[1779962471753,30.79,73430.84,0.0,-0.95643,5e-05,6.06178]
[1779962472758,30.79,73428.5,0.0,-0.95653,5e-05,6.04969]
[1779962477792,30.79,73427.83,0.0,-0.95656,5e-05,6.04674]
[1779962482828,30.8,73427.74,0.0,-0.95656,5e-05,6.04686]
[1779962487862,30.8,73426.23,0.0,-0.95662,5e-05,6.03963]
[1779962493904,30.8,73426.61,0.0,-0.95661,5e-05,6.03951]
[1779962499583,30.8,73425.74,0.0,-0.95665,5e-05,6.03578]
[1779962505996,30.8,73426.26,0.0,-0.95662,5e-05,6.03933]
[1779962511024,30.8,73425.2,0.0,-0.95669,5e-05,6.0311]
[1779962516060,30.8,73430.18,0.0,-0.95646,5e-05,6.05689]
[1779962521096,30.8,73426.92,0.0,-0.9566,5e-05,6.04064]
[1779962526130,30.8,73427.48,0.0,-0.95657,5e-05,6.0443]
[1779962531165,30.8,73426.76,0.0,-0.9566,5e-05,6.0413]
[1779962536199,30.8,73423.13,0.0,-0.95676,5e-05,6.02325]
[1779962540230,30.8,73421.74,0.0,-0.95683,5e-05,6.0145]
[1779962545266,30.79,73423.11,0.0,-0.9568,5e-05,6.01839]
[1779962551308,30.79,73421.58,0.0,-0.95689,5e-05,6.00731]
[1779962555335,30.79,73416.14,0.0,-0.95715,5e-05,5.97763]
[1779962558357,30.79,73410.35,0.0,-0.9574,4e-05,5.94866]
[1779962563393,30.79,73406.12,0.0,-0.95758,4e-05,5.92848]
[1779962564400,30.79,73415.43,0.0,-0.95716,5e-05,5.97668]
[1779962569435,30.79,73419.7,0.0,-0.95696,5e-05,5.999]
[1779962572456,30.8,73425.01,0.0,-0.95672,5e-05,6.02713]
[1779962577490,30.8,73429.38,0.0,-0.95651,5e-05,6.05064]
[1779962578501,30.8,73423.38,0.0,-0.95678,5e-05,6.01965]
[1779962580512,30.8,73412.11,0.0,-0.95729,4e-05,5.96187]
[1779962585545,30.8,73408.15,0.0,-0.95745,4e-05,5.9429]
[1779962590581,30.8,73404.4,0.0,-0.95761,4e-05,5.92502]
[1779962595617,30.81,73402.59,0.0,-0.95768,4e-05,5.91707]
[1779962600654,30.8,73400.12,0.0,-0.95781,4e-05,5.90145]
[1779962605687,30.8,73398.23,0.0,-0.95792,4e-05,5.88884]
[1779962610725,30.79,73397.14,0.0,-0.958,4e-05,5.88036]
[1779962615756,30.79,73395.73,0.0,-0.9581,4e-05,5.86745]
[1779962620792,30.78,73396.26,0.0,-0.95811,4e-05,5.86726]
[1779962625827,30.78,73397.05,0.0,-0.9581,4e-05,5.86834]
[1779962631868,30.78,73396.86,0.0,-0.95811,4e-05,5.86725]
[1779962632875,30.77,73402.3,0.0,-0.95787,4e-05,5.89444]
[1779962637910,30.78,73401.84,0.0,-0.95788,4e-05,5.89322]
[1779962642947,30.78,73401.59,0.0,-0.95788,4e-05,5.89319]
[1779962647986,30.78,73402.34,0.0,-0.95785,4e-05,5.89656]
[1779962653019,30.77,73403.07,0.0,-0.95785,4e-05,5.89729]
[1779962659062,30.77,73403.88,0.0,-0.95784,4e-05,5.89791]
[1779962664100,30.76,73403.16,0.0,-0.9579,4e-05,5.89143]
[1779962669132,30.76,73402.5,0.0,-0.95795,4e-05,5.88539]
[1779962674167,30.75,73402.44,0.0,-0.95799,4e-05,5.87971]
[1779962679204,30.75,73402.63,0.0,-0.95801,4e-05,5.87823]
[1779962685249,30.74,73402.44,0.0,-0.95804,4e-05,5.8744]
[1779962687263,30.74,73396.43,0.0,-0.95832,4e-05,5.84277]
[1779962688268,30.74,73394.5,0.0,-0.9584,4e-05,5.83252]
[1779962693305,30.74,73391.47,0.0,-0.95855,4e-05,5.81523]
[1779962698341,30.73,73385.15,0.0,-0.95885,4e-05,5.78136]
[1779962699350,30.73,73381.53,0.0,-0.95901,4e-05,5.76275]
[1779962705390,30.73,73385.11,0.0,-0.95887,4e-05,5.77921]
[1779962711089,30.73,73385.47,0.0,-0.95887,4e-05,5.77933]
[1779962715460,30.73,73382.82,0.0,-0.95899,4e-05,5.76459]
[1779962720495,30.72,73382.91,0.0,-0.959,4e-05,5.76393]
[1779962725532,30.72,73383.1,0.0,-0.959,4e-05,5.76383]
[1779962728551,30.72,73388.32,0.0,-0.95878,4e-05,5.78954]
[1779962730565,30.72,73396.6,0.0,-0.95842,4e-05,5.83107]
[1779962731572,30.72,73402.06,0.0,-0.9582,4e-05,5.85576]
[1779962736607,30.72,73404.42,0.0,-0.95811,4e-05,5.86607]
[1779962741643,30.71,73405.46,0.0,-0.95808,4e-05,5.86974]
[1779962746677,30.71,73403.5,0.0,-0.95818,4e-05,5.85822]
[1779962751712,30.71,73405.6,0.0,-0.9581,4e-05,5.86755]
[1779962758762,30.7,73409.67,0.0,-0.95793,4e-05,5.88643]
[1779962763798,30.7,73412.19,0.0,-0.95783,4e-05,5.89795]
[1779962768833,30.7,73413.32,0.0,-0.9578,4e-05,5.90235]
[1779962774877,30.7,73415.02,0.0,-0.95773,4e-05,5.90943]
[1779962779912,30.69,73416.22,0.0,-0.95769,4e-05,5.91422]
[1779962782938,30.69,73422.82,0.0,-0.9574,5e-05,5.94818]
[1779962784949,30.7,73430.06,0.0,-0.95706,5e-05,5.98662]
[1779962788979,30.7,73432.13,0.0,-0.95695,5e-05,5.99904]
[1779962795019,30.7,73431.53,0.0,-0.95698,5e-05,5.99538]
[1779962798041,30.7,73435.95,0.0,-0.95677,5e-05,6.01944]
[1779962801733,30.71,73439.32,0.0,-0.9566,5e-05,6.03821]
[1779962807102,30.71,73438.17,0.0,-0.95664,5e-05,6.03356]
[1779962812138,30.71,73437.3,0.0,-0.95667,5e-05,6.03033]
[1779962817173,30.71,73435.98,0.0,-0.95672,5e-05,6.02471]
[1779962822211,30.72,73437.34,0.0,-0.95665,5e-05,6.033]
[1779962827246,30.72,73431.64,0.0,-0.9569,5e-05,6.0045]
[1779962833287,30.72,73430.95,0.0,-0.95692,5e-05,6.00246]
[1779962838322,30.72,73434.3,0.0,-0.95675,5e-05,6.02107]
[1779962843359,30.72,73431.58,0.0,-0.95687,5e-05,6.00811]
[1779962847386,30.73,73425.58,0.0,-0.95713,5e-05,5.97803]
[1779962849400,30.73,73423.94,0.0,-0.9572,5e-05,5.97016]
[1779962851432,30.73,73416.42,0.0,-0.95755,4e-05,5.92913]
[1779962852430,30.73,73406.01,0.0,-0.95802,4e-05,5.87519]
[1779962853434,30.73,73407.16,0.0,-0.95797,4e-05,5.88069]
[1779962858467,30.73,73409.44,0.0,-0.95787,4e-05,5.89206]
[1779962863502,30.73,73413.47,0.0,-0.95767,4e-05,5.91488]
[1779962868537,30.73,73416.54,0.0,-0.95752,4e-05,5.93268]
[1779962873576,30.73,73417.29,0.0,-0.95751,4e-05,5.93386]
[1779962878607,30.72,73417.54,0.0,-0.95752,4e-05,5.93288]
[1779962882638,30.72,73423.6,0.0,-0.95726,5e-05,5.9623]
[1779962884652,30.72,73428.95,0.0,-0.95702,5e-05,5.98982]
[1779962889686,30.72,73430.97,0.0,-0.95692,5e-05,6.00088]
[1779962894722,30.72,73428.49,0.0,-0.95706,5e-05,5.98515]
[1779962899757,30.71,73428.85,0.0,-0.95707,5e-05,5.98414]
[1779962904792,30.71,73428.86,0.0,-0.95709,5e-05,5.98136]
[1779962910834,30.7,73428.38,0.0,-0.95715,5e-05,5.97552]
[1779962915868,30.7,73428.54,0.0,-0.95718,5e-05,5.97075]
[1779962922585,30.69,73429.24,0.0,-0.95718,5e-05,5.97055]
[1779962927952,30.69,73429.32,0.0,-0.95721,5e-05,5.96826]
[1779962936019,30.68,73428.62,0.0,-0.95727,5e-05,5.96041]
[1779962941049,30.67,73427.96,0.0,-0.95733,5e-05,5.95438]
[1779962952127,30.66,73427.9,0.0,-0.95738,5e-05,5.94836]
[1779962957162,30.66,73417.0,0.0,-0.95789,4e-05,5.8897]
[1779962962881,30.66,73420.14,0.0,-0.95777,4e-05,5.90329]
[1779962970252,30.65,73420.59,0.0,-0.95778,4e-05,5.90254]
[1779962975288,30.65,73422.79,0.0,-0.95772,4e-05,5.9088]
[1779962981329,30.64,73423.83,0.0,-0.9577,4e-05,5.91138]
[1779962993092,30.63,73423.88,0.0,-0.95775,4e-05,5.90611]
[1779963000466,30.63,73423.61,0.0,-0.95779,4e-05,5.90152]
[1779963005500,30.62,73427.13,0.0,-0.95765,4e-05,5.91742]
[1779963007513,30.62,73430.89,0.0,-0.95748,5e-05,5.93671]
[1779963012548,30.63,73430.61,0.0,-0.95748,5e-05,5.93698]
[1779963017589,30.63,73431.82,0.0,-0.95741,5e-05,5.945]
[1779963023626,30.63,73430.71,0.0,-0.95745,5e-05,5.93959]
[1779963028669,30.63,73433.88,0.0,-0.95733,5e-05,5.95345]
[1779963031691,30.63,73441.28,0.0,-0.95701,5e-05,5.99]
[1779963032701,30.63,73447.93,0.0,-0.9567,5e-05,6.02494]
[1779963033707,30.63,73451.47,0.0,-0.95654,5e-05,6.04366]
[1779963037732,30.63,73453.14,0.0,-0.95646,5e-05,6.0531]
[1779963039747,30.63,73467.13,0.0,-0.95581,5e-05,6.12699]
[1779963040757,30.63,73479.64,0.0,-0.95522,5e-05,6.19333]
[1779963041763,30.63,73481.52,0.0,-0.95513,5e-05,6.20328]
[1779963043777,30.63,73487.28,0.0,-0.95486,5e-05,6.23382]
[1779963045794,30.63,73488.19,0.0,-0.95482,5e-05,6.23841]
[1779963050829,30.63,73489.41,0.0,-0.95477,5e-05,6.24424]
[1779963055860,30.63,73494.15,0.0,-0.95455,5e-05,6.26882]
[1779963060896,30.62,73493.26,0.0,-0.9546,5e-05,6.26311]
[1779963065940,30.62,73493.97,0.0,-0.95458,5e-05,6.26598]
[1779963067951,30.62,73505.21,0.0,-0.95404,5e-05,6.326]
[1779963068958,30.62,73508.04,0.0,-0.95391,5e-05,6.34099]
[1779963069977,30.62,73502.93,0.0,-0.95416,5e-05,6.31312]
[1779963070981,30.62,73496.16,0.0,-0.95448,5e-05,6.27648]
[1779963071989,30.62,73494.81,0.0,-0.95455,5e-05,6.26905]
[1779963077033,30.62,73495.49,0.0,-0.95453,5e-05,6.27177]
[1779963082065,30.62,73496.75,0.0,-0.95448,5e-05,6.27759]
[1779963087100,30.62,73496.83,0.0,-0.95448,5e-05,6.27698]
[1779963092139,30.61,73493.42,0.0,-0.95467,5e-05,6.25492]
[1779963097170,30.61,73494.28,0.0,-0.95464,5e-05,6.2587]
[1779963103214,30.61,73493.7,0.0,-0.95467,5e-05,6.25462]
[1779963108247,30.61,73494.09,0.0,-0.95467,5e-05,6.25503]
[1779963113283,30.61,73495.79,0.0,-0.9546,5e-05,6.26332]
[1779963118318,30.61,73496.54,0.0,-0.95457,5e-05,6.26625]
[1779963123353,30.6,73492.99,0.0,-0.95475,5e-05,6.24642]
[1779963127382,30.6,73487.89,0.0,-0.95499,5e-05,6.21861]
[1779963129394,30.6,73482.71,0.0,-0.95524,5e-05,6.19086]
[1779963134430,30.6,73478.96,0.0,-0.95542,5e-05,6.17078]
[1779963139465,30.6,73479.38,0.0,-0.9554,5e-05,6.17291]
[1779963144499,30.6,73477.75,0.0,-0.95547,5e-05,6.1642]
[1779963149535,30.6,73477.94,0.0,-0.95546,5e-05,6.16522]
[1779963154581,30.6,73476.06,0.0,-0.95557,5e-05,6.15247]
[1779963159613,30.6,73479.23,0.0,-0.95542,5e-05,6.16943]
[1779963164648,30.6,73477.77,0.0,-0.95549,5e-05,6.16173]
[1779963169683,30.6,73478.3,0.0,-0.95546,5e-05,6.16462]
[1779963174719,30.6,73478.85,0.0,-0.95544,5e-05,6.16761]
[1779963179754,30.6,73478.13,0.0,-0.95547,5e-05,6.16385]
[1779963184788,30.6,73478.16,0.0,-0.95547,5e-05,6.1641]
[1779963189824,30.6,73479.66,0.0,-0.9554,5e-05,6.1721]
[1779963194859,30.6,73479.18,0.0,-0.95542,5e-05,6.16959]
[1779963199896,30.6,73478.56,0.0,-0.95546,5e-05,6.1655]
[1779963204933,30.6,73476.64,0.0,-0.95554,5e-05,6.15545]
[1779963206943,30.6,73471.22,0.0,-0.9558,5e-05,6.12684]
[1779963208956,30.6,73469.72,0.0,-0.95587,5e-05,6.11909]
[1779963213993,30.6,73473.44,0.0,-0.95571,5e-05,6.13631]
[1779963219026,30.6,73470.61,0.0,-0.95583,5e-05,6.12193]
[1779963221040,30.6,73464.12,0.0,-0.95613,5e-05,6.08801]
[1779963222047,30.61,73462.29,0.0,-0.95622,5e-05,6.07859]
[1779963227082,30.61,73462.88,0.0,-0.95619,5e-05,6.08197]
[1779963232117,30.61,73464.28,0.0,-0.95611,5e-05,6.09042]
[1779963237153,30.61,73465.6,0.0,-0.95604,5e-05,6.09836]
[1779963242189,30.61,73463.97,0.0,-0.95611,5e-05,6.09077]
[1779963247224,30.61,73463.23,0.0,-0.95613,5e-05,6.08789]
[1779963252260,30.61,73462.82,0.0,-0.95614,5e-05,6.08676]
[1779963257294,30.61,73462.17,0.0,-0.95617,5e-05,6.08351]
[1779963264351,30.62,73464.61,0.0,-0.95605,5e-05,6.09769]
[1779963269378,30.62,73463.55,0.0,-0.95609,5e-05,6.09323]
[1779963274413,30.62,73463.1,0.0,-0.95612,5e-05,6.08895]
[1779963279448,30.62,73461.12,0.0,-0.9562,5e-05,6.07952]
[1779963284484,30.62,73461.27,0.0,-0.95618,5e-05,6.08136]
[1779963288516,30.62,73469.4,0.0,-0.95581,5e-05,6.12409]
[1779963293554,30.62,73469.53,0.0,-0.95583,5e-05,6.12119]
[1779963298587,30.61,73467.81,0.0,-0.95595,5e-05,6.10851]
[1779963303625,30.61,73466.6,0.0,-0.95603,5e-05,6.09851]
[1779963308661,30.6,73463.69,0.0,-0.9562,5e-05,6.07969]
[1779963313696,30.59,73462.75,0.0,-0.95627,5e-05,6.07124]
[1779963318732,30.59,73462.04,0.0,-0.95634,5e-05,6.06401]
[1779963323768,30.58,73463.1,0.0,-0.95632,5e-05,6.06605]
[1779963328803,30.58,73468.29,0.0,-0.95611,5e-05,6.08975]
[1779963333838,30.57,73466.67,0.0,-0.95624,5e-05,6.07473]
[1779963338880,30.57,73462.67,0.0,-0.95644,5e-05,6.05201]
[1779963343914,30.57,73461.28,0.0,-0.9565,5e-05,6.04566]
[1779963348949,30.57,73459.98,0.0,-0.95655,5e-05,6.03899]
[1779963353985,30.57,73458.43,0.0,-0.95662,5e-05,6.03186]
[1779963359020,30.57,73455.91,0.0,-0.95672,5e-05,6.01976]
[1779963364060,30.57,73459.52,0.0,-0.95655,5e-05,6.03978]
[1779963369093,30.58,73460.79,0.0,-0.95648,5e-05,6.04741]
[1779963374128,30.58,73461.1,0.0,-0.95646,5e-05,6.0499]
[1779963379163,30.58,73464.28,0.0,-0.9563,5e-05,6.0674]
[1779963383191,30.58,73467.75,0.0,-0.95614,5e-05,6.08615]
[1779963388225,30.58,73465.23,0.0,-0.95625,5e-05,6.07331]
[1779963393264,30.58,73460.88,0.0,-0.95647,5e-05,6.048]
[1779963398300,30.58,73455.24,0.0,-0.95672,5e-05,6.01906]
[1779963403334,30.58,73453.54,0.0,-0.95679,5e-05,6.01104]
[1779963412396,30.58,73453.61,0.0,-0.95678,5e-05,6.01223]
[1779963417431,30.59,73455.77,0.0,-0.95667,5e-05,6.02451]
[1779963422466,30.59,73456.89,0.0,-0.95661,5e-05,6.0314]
[1779963427507,30.59,73457.42,0.0,-0.95658,5e-05,6.03544]
[1779963430521,30.59,73467.26,0.0,-0.95612,5e-05,6.08756]
[1779963431530,30.59,73463.68,0.0,-0.95628,5e-05,6.069]
[1779963433543,30.59,73458.6,0.0,-0.95651,5e-05,6.04268]
[1779963439585,30.59,73455.77,0.0,-0.95663,5e-05,6.02899]
[1779963444620,30.6,73454.0,0.0,-0.95671,5e-05,6.0206]
[1779963449655,30.6,73453.84,0.0,-0.95671,5e-05,6.02061]
[1779963454697,30.6,73451.76,0.0,-0.95681,5e-05,6.0079]
[1779963455697,30.6,73446.91,0.0,-0.95703,5e-05,5.98287]
[1779963459734,30.6,73441.52,0.0,-0.95727,5e-05,5.95599]
[1779963461748,30.6,73434.31,0.0,-0.95759,5e-05,5.9193]
[1779963467789,30.6,73433.13,0.0,-0.95763,5e-05,5.91446]
[1779963472823,30.61,73431.2,0.0,-0.9577,4e-05,5.90629]
[1779963476509,30.61,73421.67,0.0,-0.95812,4e-05,5.85838]
[1779963476853,30.61,73421.67,0.0,-0.95811,4e-05,5.85882]
[1779963481900,30.61,73422.77,0.0,-0.95804,4e-05,5.86669]
[1779963483913,30.62,73409.27,0.0,-0.95864,4e-05,5.7985]
[1779963484920,30.62,73406.53,0.0,-0.95875,4e-05,5.78508]
[1779963486580,30.62,73396.76,0.0,-0.95918,4e-05,5.73606]
[1779963487944,30.62,73391.97,0.0,-0.95937,4e-05,5.71305]
[1779963488950,30.62,73393.01,0.0,-0.95932,4e-05,5.71898]
[1779963493985,30.63,73391.64,0.0,-0.95935,4e-05,5.7155]
[1779963496652,30.63,73379.07,0.0,-0.95989,4e-05,5.65279]
[1779963499022,30.63,73379.39,0.0,-0.95988,4e-05,5.65434]
[1779963504057,30.63,73376.33,0.0,-0.96001,4e-05,5.63893]
[1779963509093,30.63,73377.17,0.0,-0.95997,4e-05,5.64314]
[1779963514126,30.63,73377.56,0.0,-0.95998,4e-05,5.64234]
[1779963519166,30.63,73378.68,0.0,-0.95993,4e-05,5.648]
[1779963523191,30.63,73373.52,0.0,-0.96015,4e-05,5.62229]
[1779963528225,30.63,73375.03,0.0,-0.96008,4e-05,5.62998]
[1779963533261,30.63,73376.88,0.0,-0.95997,4e-05,5.64275]
[1779963538303,30.64,73374.05,0.0,-0.96006,4e-05,5.63296]
[1779963543339,30.65,73370.87,0.0,-0.96016,4e-05,5.62067]
[1779963548374,30.66,73373.22,0.0,-0.96002,4e-05,5.63675]
[1779963553415,30.66,73372.62,0.0,-0.96001,4e-05,5.63794]
[1779963558453,30.66,73371.11,0.0,-0.96007,4e-05,5.63116]
[1779963563488,30.67,73372.42,0.0,-0.96001,4e-05,5.63843]
[1779963568523,30.67,73369.6,0.0,-0.96012,4e-05,5.62518]
[1779963573559,30.67,73368.46,0.0,-0.96015,4e-05,5.62102]
[1779963576578,30.68,73359.64,0.0,-0.9605,4e-05,5.57978]
[1779963577585,30.68,73352.97,0.0,-0.96079,4e-05,5.54686]
[1779963578593,30.68,73352.79,0.0,-0.96079,4e-05,5.5461]
[1779963581613,30.68,73342.92,0.0,-0.9612,4e-05,5.49792]
[1779963582620,30.68,73342.66,0.0,-0.96121,4e-05,5.49685]
[1779963585646,30.68,73337.35,0.0,-0.96143,4e-05,5.47147]
[1779963589673,30.68,73332.25,0.0,-0.96163,4e-05,5.44755]
[1779963591689,30.68,73341.75,0.0,-0.96123,4e-05,5.49458]
[1779963592695,30.68,73345.18,0.0,-0.96109,4e-05,5.51162]
[1779963597729,30.69,73342.42,0.0,-0.96119,4e-05,5.49909]
[1779963601758,30.69,73347.28,0.0,-0.96096,4e-05,5.52615]
[1779963604779,30.7,73354.99,0.0,-0.96061,4e-05,5.56703]
[1779963608807,30.7,73360.25,0.0,-0.96036,4e-05,5.59661]
[1779963613842,30.71,73361.63,0.0,-0.96026,4e-05,5.60775]
[1779963618876,30.72,73362.91,0.0,-0.96018,4e-05,5.6175]
[1779963624920,30.73,73363.9,0.0,-0.96009,4e-05,5.62751]
[1779963631973,30.74,73362.26,0.0,-0.96013,4e-05,5.62238]
[1779963637638,30.74,73359.8,0.0,-0.9602,4e-05,5.61426]
[1779963640027,30.75,73354.62,0.0,-0.9604,4e-05,5.59102]
[1779963645063,30.75,73354.01,0.0,-0.96039,4e-05,5.59222]
[1779963650099,30.76,73354.51,0.0,-0.96033,4e-05,5.59885]
[1779963655134,30.77,73354.61,0.0,-0.96029,4e-05,5.60343]
[1779963660170,30.78,73354.23,0.0,-0.96027,4e-05,5.60557]
[1779963665207,30.78,73356.11,0.0,-0.96016,4e-05,5.61882]
[1779963670241,30.79,73355.31,0.0,-0.96016,4e-05,5.6187]
[1779963675308,30.8,73353.54,0.0,-0.9602,4e-05,5.61377]
[1779963677929,30.8,73336.83,0.0,-0.96089,4e-05,5.53282]
[1779963678319,30.8,73336.34,0.0,-0.9609,4e-05,5.53128]
[1779963680333,30.8,73332.59,0.0,-0.96105,4e-05,5.51386]
[1779963685369,30.81,73331.74,0.0,-0.96105,4e-05,5.51434]
[1779963690404,30.82,73328.64,0.0,-0.96114,4e-05,5.50381]
[1779963695439,30.82,73323.81,0.0,-0.96134,4e-05,5.47972]
[1779963700475,30.82,73319.04,0.0,-0.96153,4e-05,5.45728]
[1779963705509,30.83,73319.24,0.0,-0.96151,4e-05,5.45912]
[1779963710544,30.83,73317.54,0.0,-0.96158,4e-05,5.45178]
[1779963715581,30.83,73316.97,0.0,-0.96159,4e-05,5.44996]
[1779963720616,30.83,73317.58,0.0,-0.96156,4e-05,5.45391]
[1779963722633,30.83,73309.15,0.0,-0.9619,4e-05,5.41346]
[1779963723637,30.83,73299.02,0.0,-0.96231,4e-05,5.36488]
[1779963724643,30.83,73295.7,0.0,-0.96245,4e-05,5.34928]
[1779963729679,30.84,73293.57,0.0,-0.96252,4e-05,5.34096]
[1779963731695,30.84,73286.93,0.0,-0.96278,4e-05,5.30994]
[1779963732699,30.84,73284.74,0.0,-0.96286,4e-05,5.29991]
[1779963737735,30.84,73280.03,0.0,-0.96303,4e-05,5.27971]
[1779963741765,30.85,73274.73,0.0,-0.96323,4e-05,5.25634]
[1779963746799,30.85,73268.77,0.0,-0.96345,4e-05,5.23054]
[1779963751833,30.85,73273.17,0.0,-0.96327,4e-05,5.25105]
[1779963756870,30.86,73270.47,0.0,-0.96336,4e-05,5.24058]
[1779963761903,30.86,73275.16,0.0,-0.96314,4e-05,5.26575]
[1779963766938,30.87,73269.93,0.0,-0.96333,4e-05,5.24336]
[1779963771974,30.87,73271.1,0.0,-0.96326,4e-05,5.25138]
[1779963777017,30.88,73269.82,0.0,-0.96329,4e-05,5.24782]
[1779963782056,30.88,73266.2,0.0,-0.96342,4e-05,5.23324]
[1779963785075,30.88,73259.74,0.0,-0.96366,4e-05,5.20444]
[1779963790108,30.89,73258.95,0.0,-0.96367,4e-05,5.20356]
[1779963795143,30.89,73253.82,0.0,-0.96384,4e-05,5.18238]
[1779963798815,30.9,73262.53,0.0,-0.96348,4e-05,5.22508]
[1779963801185,30.9,73266.44,0.0,-0.96331,4e-05,5.24516]
[1779963806220,30.91,73266.48,0.0,-0.96329,4e-05,5.24786]
[1779963811256,30.91,73266.18,0.0,-0.9633,4e-05,5.24628]
[1779963816297,30.91,73265.97,0.0,-0.96329,4e-05,5.2478]
[1779963818955,30.92,73259.26,0.0,-0.96354,4e-05,5.21775]
[1779963824349,30.92,73259.65,0.0,-0.9635,4e-05,5.22233]
[1779963829386,30.93,73257.8,0.0,-0.96355,4e-05,5.2164]
[1779963834420,30.93,73261.6,0.0,-0.96338,4e-05,5.23704]
[1779963839096,30.94,73252.69,0.0,-0.9637,4e-05,5.19788]
[1779963844490,30.94,73252.91,0.0,-0.96367,4e-05,5.20186]
[1779963849165,30.95,73256.71,0.0,-0.9635,4e-05,5.22247]
[1779963854561,30.95,73261.06,0.0,-0.9633,4e-05,5.24555]
[1779963859596,30.96,73261.76,0.0,-0.96325,4e-05,5.25126]
[1779963864632,30.96,73261.71,0.0,-0.96324,4e-05,5.25335]
[1779963869667,30.97,73261.67,0.0,-0.96322,4e-05,5.25541]
[1779963874701,30.97,73259.56,0.0,-0.9633,4e-05,5.24505]
[1779963879737,30.97,73264.77,0.0,-0.96307,4e-05,5.27195]
[1779963884772,30.98,73266.33,0.0,-0.96299,4e-05,5.28153]
[1779963889805,30.98,73268.19,0.0,-0.9629,4e-05,5.29249]
[1779963894843,30.98,73272.4,0.0,-0.96271,4e-05,5.31459]
[1779963899884,30.99,73271.18,0.0,-0.96274,4e-05,5.3108]
[1779963904922,30.99,73266.89,0.0,-0.9629,4e-05,5.29252]
[1779963909957,31.0,73265.1,0.0,-0.96295,4e-05,5.28619]
[1779963914991,31.0,73260.03,0.0,-0.96313,4e-05,5.26448]
[1779963920028,31.0,73261.25,0.0,-0.96307,4e-05,5.27263]
[1779963925063,31.01,73263.09,0.0,-0.96297,4e-05,5.28363]
[1779963930099,31.01,73265.23,0.0,-0.96286,4e-05,5.29642]
[1779963939806,31.02,73266.63,0.0,-0.96279,4e-05,5.30421]
[1779963946210,31.03,73268.24,0.0,-0.9627,4e-05,5.31478]
[1779963951245,31.03,73269.21,0.0,-0.96265,4e-05,5.3214]
[1779963956280,31.03,73270.34,0.0,-0.96258,4e-05,5.32875]
[1779963961316,31.04,73271.36,0.0,-0.96253,4e-05,5.33555]
[1779963966350,31.04,73269.75,0.0,-0.96257,4e-05,5.32979]
[1779963973398,31.04,73267.85,0.0,-0.96263,4e-05,5.32333]
[1779963980090,31.05,73264.85,0.0,-0.96273,4e-05,5.3116]
[1779963984478,31.05,73275.73,0.0,-0.96228,4e-05,5.36481]
[1779963985483,31.05,73281.55,0.0,-0.96204,4e-05,5.39293]
[1779963986497,31.05,73281.5,0.0,-0.96204,4e-05,5.39291]
[1779963987497,31.05,73286.52,0.0,-0.96183,4e-05,5.41723]
[1779963990163,31.05,73288.21,0.0,-0.96176,4e-05,5.42588]
[1779963995555,31.06,73284.39,0.0,-0.96192,4e-05,5.40572]
[1779963997571,31.06,73277.1,0.0,-0.96222,4e-05,5.37122]
[1779964000236,31.06,73275.5,0.0,-0.96228,4e-05,5.36436]
[1779964003613,31.06,73270.48,0.0,-0.96247,4e-05,5.34125]
[1779964008648,31.06,73267.94,0.0,-0.96256,4e-05,5.33074]
[1779964013683,31.07,73265.35,0.0,-0.96265,4e-05,5.32008]
[1779964018719,31.07,73265.74,0.0,-0.96262,4e-05,5.32356]
[1779964023754,31.07,73266.59,0.0,-0.96257,4e-05,5.32914]
[1779964024762,31.07,73257.84,0.0,-0.96292,4e-05,5.28797]
[1779964025769,31.07,73256.04,0.0,-0.96299,4e-05,5.27983]
[1779964028789,31.07,73252.86,0.0,-0.96311,4e-05,5.26601]
[1779964032817,31.08,73260.74,0.0,-0.96278,4e-05,5.30479]
[1779964037852,31.08,73262.0,0.0,-0.96271,4e-05,5.31245]
[1779964042887,31.08,73261.59,0.0,-0.96271,4e-05,5.31223]
[1779964047922,31.09,73260.05,0.0,-0.96276,4e-05,5.30672]
[1779964052957,31.09,73260.02,0.0,-0.96276,4e-05,5.30578]
[1779964057993,31.09,73265.2,0.0,-0.96254,4e-05,5.33226]
[1779964066051,31.1,73266.07,0.0,-0.96248,4e-05,5.3393]
[1779964071085,31.1,73267.31,0.0,-0.96241,4e-05,5.34701]
[1779964076122,31.11,73269.01,0.0,-0.96233,4e-05,5.3569]
[1779964080169,31.11,73276.34,0.0,-0.96202,4e-05,5.3933]
[1779964081174,31.11,73277.82,0.0,-0.96196,4e-05,5.40096]
[1779964086210,31.11,73277.29,0.0,-0.96196,4e-05,5.39984]
[1779964091261,31.11,73277.22,0.0,-0.96196,4e-05,5.40064]
[1779964096295,31.12,73277.85,0.0,-0.96192,4e-05,5.40505]
[1779964101329,31.12,73278.78,0.0,-0.96187,4e-05,5.41103]
[1779964106364,31.12,73278.19,0.0,-0.96188,4e-05,5.40939]
[1779964113417,31.12,73277.25,0.0,-0.96193,4e-05,5.4037]
[1779964118449,31.13,73275.31,0.0,-0.96199,4e-05,5.39556]
[1779964123483,31.13,73274.1,0.0,-0.96203,4e-05,5.39095]
[1779964129526,31.13,73277.79,0.0,-0.96187,4e-05,5.40993]
[1779964134560,31.13,73283.4,0.0,-0.96163,4e-05,5.4378]
[1779964139601,31.13,73281.7,0.0,-0.9617,4e-05,5.4304]
[1779964144638,31.13,73281.14,0.0,-0.96171,4e-05,5.42848]
[1779964149677,31.14,73290.47,0.0,-0.96132,4e-05,5.47424]
[1779964151293,31.14,73294.07,0.0,-0.96116,4e-05,5.49353]
[1779964156727,31.15,73297.74,0.0,-0.96097,4e-05,5.51593]
[1779964161363,31.16,73306.99,0.0,-0.96054,4e-05,5.56542]
[1779964166798,31.16,73307.84,0.0,-0.96047,4e-05,5.5737]
[1779964171831,31.17,73307.53,0.0,-0.96047,4e-05,5.57343]
[1779964177874,31.18,73307.19,0.0,-0.96044,4e-05,5.57649]
[1779964184923,31.19,73307.22,0.0,-0.96039,4e-05,5.58202]
[1779964189958,31.19,73309.74,0.0,-0.96026,4e-05,5.59726]
[1779964191972,31.2,73316.67,0.0,-0.95996,4e-05,5.63267]
[1779964197009,31.2,73317.95,0.0,-0.95987,4e-05,5.64228]
[1779964202050,31.21,73316.65,0.0,-0.9599,4e-05,5.63909]
[1779964207085,31.21,73315.95,0.0,-0.9599,4e-05,5.63891]
[1779964211114,31.22,73312.22,0.0,-0.96005,4e-05,5.62156]
[1779964214136,31.22,73308.49,0.0,-0.96019,4e-05,5.60542]
[1779964219171,31.23,73304.4,0.0,-0.96033,4e-05,5.5891]
[1779964224206,31.23,73304.48,0.0,-0.96029,4e-05,5.59328]
[1779964227228,31.24,73310.12,0.0,-0.96003,4e-05,5.62308]
[1779964232262,31.24,73308.85,0.0,-0.96008,4e-05,5.61758]
[1779964237297,31.25,73308.88,0.0,-0.96004,4e-05,5.62125]
[1779964242332,31.25,73307.43,0.0,-0.96007,4e-05,5.61763]
[1779964247368,31.26,73307.19,0.0,-0.96005,4e-05,5.61993]
[1779964252408,31.27,73305.88,0.0,-0.96007,4e-05,5.61766]
[1779964257439,31.27,73310.07,0.0,-0.95989,4e-05,5.63903]
[1779964262480,31.28,73308.6,0.0,-0.95992,4e-05,5.63518]
[1779964264490,31.28,73300.78,0.0,-0.96024,4e-05,5.59833]
[1779964269523,31.28,73300.65,0.0,-0.96021,4e-05,5.60128]
[1779964274559,31.29,73300.28,0.0,-0.9602,4e-05,5.60294]
[1779964279597,31.3,73299.54,0.0,-0.96021,4e-05,5.60191]
[1779964284628,31.3,73299.12,0.0,-0.9602,4e-05,5.60255]
[1779964286643,31.3,73292.2,0.0,-0.96047,4e-05,5.5709]
[1779964292275,31.31,73293.13,0.0,-0.96042,4e-05,5.57615]
[1779964297722,31.32,73293.72,0.0,-0.96036,4e-05,5.58315]
[1779964302756,31.32,73294.68,0.0,-0.96033,4e-05,5.58701]
[1779964307791,31.31,73295.76,0.0,-0.96029,4e-05,5.59142]
[1779964312825,31.31,73296.49,0.0,-0.96027,4e-05,5.59408]
[1779964317860,31.31,73296.57,0.0,-0.96027,4e-05,5.59355]
[1779964322895,31.32,73297.79,0.0,-0.96019,4e-05,5.60275]
[1779964327932,31.32,73301.2,0.0,-0.96004,4e-05,5.62079]
[1779964332967,31.32,73299.79,0.0,-0.96011,4e-05,5.61276]
[1779964342625,31.31,73300.43,0.0,-0.9601,4e-05,5.6137]
[1779964348077,31.31,73301.66,0.0,-0.96006,4e-05,5.61864]
[1779964353112,31.31,73302.16,0.0,-0.96006,4e-05,5.61729]
[1779964358147,31.31,73303.77,0.0,-0.96,4e-05,5.62417]
[1779964360162,31.31,73308.78,0.0,-0.95979,4e-05,5.64833]
[1779964361168,31.31,73306.97,0.0,-0.95987,4e-05,5.63921]
[1779964364190,31.31,73313.44,0.0,-0.9596,4e-05,5.67112]
[1779964366204,31.31,73316.94,0.0,-0.95944,4e-05,5.68946]
[1779964371239,31.31,73318.95,0.0,-0.95934,4e-05,5.70118]
[1779964375266,31.31,73310.08,0.0,-0.9597,4e-05,5.65876]
[1779964376274,31.32,73310.08,0.0,-0.9597,4e-05,5.65936]
[1779964382314,31.32,73308.07,0.0,-0.95975,4e-05,5.65312]
[1779964387354,31.33,73310.47,0.0,-0.95963,4e-05,5.66701]
[1779964392385,31.32,73312.62,0.0,-0.95955,4e-05,5.67626]
[1779964397420,31.32,73314.57,0.0,-0.95948,4e-05,5.68453]
[1779964402456,31.32,73317.44,0.0,-0.95937,4e-05,5.69735]
[1779964408497,31.32,73316.03,0.0,-0.95942,4e-05,5.69216]
[1779964413533,31.32,73317.01,0.0,-0.9594,4e-05,5.69281]
[1779964418567,31.32,73317.28,0.0,-0.95941,4e-05,5.69273]
[1779964423602,31.31,73319.24,0.0,-0.95933,4e-05,5.70094]
[1779964431658,31.31,73315.03,0.0,-0.95953,4e-05,5.67786]
[1779964436693,31.31,73319.41,0.0,-0.95936,4e-05,5.69814]
[1779964441728,31.31,73322.34,0.0,-0.95925,4e-05,5.71116]
[1779964446767,31.3,73321.27,0.0,-0.95931,4e-05,5.70441]
[1779964451798,31.3,73322.73,0.0,-0.95926,4e-05,5.71022]
[1779964456835,31.3,73326.51,0.0,-0.95911,4e-05,5.72745]
[1779964461876,31.3,73326.44,0.0,-0.95912,4e-05,5.72558]
[1779964466910,31.3,73324.3,0.0,-0.95919,4e-05,5.7177]
[1779964471948,31.3,73324.75,0.0,-0.95917,4e-05,5.71991]
[1779964476983,31.3,73325.6,0.0,-0.95913,4e-05,5.7235]
[1779964482018,31.3,73326.15,0.0,-0.95912,4e-05,5.72477]
[1779964487055,31.3,73326.28,0.0,-0.95913,4e-05,5.72402]
[1779964492091,31.3,73326.6,0.0,-0.95913,4e-05,5.7243]
[1779964497125,31.29,73328.04,0.0,-0.95908,4e-05,5.73024]
[1779964501154,31.29,73335.97,0.0,-0.95874,4e-05,5.76868]
[1779964502162,31.29,73340.17,0.0,-0.95856,4e-05,5.78933]
[1779964503756,31.29,73339.62,0.0,-0.95859,4e-05,5.78591]
[1779964510217,31.29,73336.48,0.0,-0.95875,4e-05,5.76824]
[1779964515252,31.28,73336.1,0.0,-0.95878,4e-05,5.76471]
[1779964522302,31.28,73334.73,0.0,-0.95886,4e-05,5.75555]
[1779964527337,31.28,73332.81,0.0,-0.95896,4e-05,5.74438]
[1779964530359,31.28,73319.88,0.0,-0.95952,4e-05,5.67942]
[1779964531367,31.28,73317.74,0.0,-0.95963,4e-05,5.66586]
[1779964536401,31.27,73317.21,0.0,-0.95966,4e-05,5.66232]
[1779964541436,31.27,73316.56,0.0,-0.9597,4e-05,5.65826]
[1779964545464,31.27,73321.72,0.0,-0.95948,4e-05,5.68299]
[1779964546471,31.27,73328.73,0.0,-0.95918,4e-05,5.71746]
[1779964547480,31.27,73331.94,0.0,-0.95905,4e-05,5.73312]
[1779964552513,31.27,73332.15,0.0,-0.95905,4e-05,5.73273]
[1779964557549,31.26,73329.39,0.0,-0.95918,4e-05,5.71761]
[1779964563590,31.26,73324.81,0.0,-0.95939,4e-05,5.69341]
[1779964569632,31.26,73323.84,0.0,-0.95945,4e-05,5.68727]
[1779964574668,31.26,73322.81,0.0,-0.9595,4e-05,5.68121]
[1779964579702,31.26,73321.88,0.0,-0.95955,4e-05,5.67574]
[1779964584737,31.26,73321.83,0.0,-0.95955,4e-05,5.67469]
[1779964589773,31.25,73316.77,0.0,-0.95978,4e-05,5.64903]
[1779964591786,31.25,73317.11,0.0,-0.95978,4e-05,5.64772]
[1779964596822,31.25,73320.86,0.0,-0.95963,4e-05,5.66556]
[1779964601857,31.25,73317.2,0.0,-0.95979,4e-05,5.64692]
[1779964606891,31.25,73312.79,0.0,-0.95998,4e-05,5.6248]
[1779964611926,31.25,73309.36,0.0,-0.96013,4e-05,5.60756]
[1779964616961,31.25,73307.89,0.0,-0.96019,4e-05,5.59997]
[1779964621996,31.25,73307.84,0.0,-0.9602,4e-05,5.59933]
[1779964627033,31.25,73313.25,0.0,-0.95998,4e-05,5.62533]
[1779964629055,31.25,73317.54,0.0,-0.9598,4e-05,5.64609]
[1779964634684,31.25,73316.56,0.0,-0.95985,4e-05,5.64041]
[1779964640128,31.24,73324.38,0.0,-0.95952,4e-05,5.6779]
[1779964641133,31.24,73325.07,0.0,-0.95949,4e-05,5.68108]
[1779964646169,31.24,73323.77,0.0,-0.95956,4e-05,5.67349]
[1779964651205,31.24,73320.49,0.0,-0.95973,4e-05,5.6533]
[1779964656239,31.24,73313.89,0.0,-0.96002,4e-05,5.61971]
[1779964661275,31.24,73312.88,0.0,-0.96007,4e-05,5.61381]
[1779964666311,31.23,73312.44,0.0,-0.9601,4e-05,5.61071]
[1779964671347,31.23,73312.42,0.0,-0.96011,4e-05,5.60964]
[1779964676382,31.23,73311.53,0.0,-0.96015,4e-05,5.60434]
[1779964681417,31.23,73311.3,0.0,-0.96017,4e-05,5.60229]
[1779964686452,31.23,73320.11,0.0,-0.95981,4e-05,5.64456]
[1779964688466,31.23,73326.95,0.0,-0.95952,4e-05,5.67776]
[1779964693501,31.22,73330.02,0.0,-0.95939,4e-05,5.69226]
[1779964698537,31.23,73334.72,0.0,-0.95917,4e-05,5.71802]
[1779964703571,31.23,73338.12,0.0,-0.95903,4e-05,5.73377]
[1779964709620,31.22,73343.2,0.0,-0.95884,4e-05,5.75654]
[1779964711628,31.22,73349.81,0.0,-0.95857,4e-05,5.78671]
[1779964713642,31.22,73352.31,0.0,-0.95846,4e-05,5.7991]
[1779964717671,31.22,73348.11,0.0,-0.95866,4e-05,5.77622]
[1779964722705,31.22,73351.77,0.0,-0.95851,4e-05,5.79313]
[1779964727739,31.22,73353.97,0.0,-0.9584,4e-05,5.80605]
[1779964732781,31.22,73357.44,0.0,-0.95824,4e-05,5.82437]
[1779964737816,31.22,73360.77,0.0,-0.95809,4e-05,5.84192]
[1779964742852,31.22,73357.68,0.0,-0.95825,4e-05,5.82374]
[1779964746882,31.21,73352.16,0.0,-0.95851,4e-05,5.79409]
[1779964751914,31.22,73349.54,0.0,-0.9586,4e-05,5.78284]
[1779964756949,31.22,73347.67,0.0,-0.95867,4e-05,5.77532]
[1779964761984,31.22,73346.26,0.0,-0.95871,4e-05,5.77007]
[1779964767019,31.23,73344.25,0.0,-0.95878,4e-05,5.76185]
[1779964772053,31.23,73342.91,0.0,-0.95884,4e-05,5.75454]
[1779964779103,31.24,73341.98,0.0,-0.95886,4e-05,5.7525]
[1779964784138,31.24,73341.14,0.0,-0.95888,4e-05,5.75016]
[1779964789174,31.24,73340.08,0.0,-0.95891,4e-05,5.74679]
[1779964794208,31.25,73339.51,0.0,-0.95892,4e-05,5.74591]
[1779964800250,31.25,73339.01,0.0,-0.95892,4e-05,5.74589]
[1779964805882,31.25,73355.52,0.0,-0.95818,4e-05,5.83055]
[1779964806296,31.25,73355.52,0.0,-0.95818,4e-05,5.83089]
[1779964811331,31.26,73360.29,0.0,-0.95795,4e-05,5.85641]
[1779964816366,31.26,73362.78,0.0,-0.95783,4e-05,5.87037]
[1779964822410,31.26,73366.75,0.0,-0.95764,4e-05,5.89189]
[1779964828451,31.26,73368.43,0.0,-0.95756,4e-05,5.9017]
[1779964833486,31.27,73368.46,0.0,-0.95757,4e-05,5.90001]
[1779964838521,31.27,73370.54,0.0,-0.95746,4e-05,5.9115]
[1779964843556,31.27,73370.38,0.0,-0.95746,4e-05,5.91157]
[1779964846186,31.27,73379.52,0.0,-0.95705,4e-05,5.95835]
[1779964848596,31.27,73383.45,0.0,-0.95688,4e-05,5.97872]
[1779964853627,31.27,73388.05,0.0,-0.95666,5e-05,6.00273]
[1779964858662,31.27,73390.29,0.0,-0.95656,5e-05,6.0146]
[1779964863697,31.27,73396.47,0.0,-0.95628,5e-05,6.04665]
[1779964865710,31.27,73402.84,0.0,-0.95599,5e-05,6.0795]
[1779964872762,31.27,73404.46,0.0,-0.95591,5e-05,6.08779]
[1779964876790,31.27,73396.83,0.0,-0.95626,5e-05,6.04844]
[1779964881824,31.27,73395.28,0.0,-0.95633,5e-05,6.04073]
[1779964886859,31.27,73395.15,0.0,-0.95633,5e-05,6.04035]
[1779964891894,31.27,73395.23,0.0,-0.95635,5e-05,6.03819]
[1779964896929,31.27,73396.12,0.0,-0.9563,5e-05,6.04315]
[1779964902972,31.28,73398.1,0.0,-0.95621,5e-05,6.05372]
[1779964908010,31.28,73398.45,0.0,-0.95619,5e-05,6.05594]
[1779964913041,31.28,73398.21,0.0,-0.9562,5e-05,6.05508]
[1779964918077,31.28,73399.81,0.0,-0.95612,5e-05,6.06369]
[1779964923111,31.28,73400.16,0.0,-0.9561,5e-05,6.06587]
[1779964928149,31.28,73400.04,0.0,-0.9561,5e-05,6.06564]
[1779964933183,31.28,73404.66,0.0,-0.95589,5e-05,6.0897]
[1779964938219,31.28,73404.0,0.0,-0.95592,5e-05,6.08639]
[1779964943254,31.28,73403.37,0.0,-0.95595,5e-05,6.08319]
[1779964948288,31.28,73403.09,0.0,-0.95596,5e-05,6.08175]
[1779964953326,31.28,73403.44,0.0,-0.95596,5e-05,6.08062]
[1779964958361,31.28,73406.82,0.0,-0.95581,5e-05,6.09795]
[1779964963396,31.28,73403.54,0.0,-0.95596,5e-05,6.08073]
[1779964968435,31.28,73403.28,0.0,-0.95598,5e-05,6.07919]
[1779964973466,31.28,73405.45,0.0,-0.95588,5e-05,6.09013]
[1779964978501,31.28,73405.27,0.0,-0.95589,5e-05,6.0889]
[1779964983536,31.28,73400.87,0.0,-0.95609,5e-05,6.0659]
[1779964988572,31.28,73402.12,0.0,-0.95604,5e-05,6.07217]
[1779964997245,31.28,73402.51,0.0,-0.95603,5e-05,6.07376]
[1779965002669,31.28,73404.21,0.0,-0.95595,5e-05,6.08219]
[1779965008711,31.27,73404.24,0.0,-0.95595,5e-05,6.08194]
[1779965013746,31.27,73403.88,0.0,-0.95599,5e-05,6.07686]
[1779965019788,31.27,73401.78,0.0,-0.95609,5e-05,6.06572]
[1779965025831,31.27,73403.37,0.0,-0.95602,5e-05,6.07356]
[1779965030866,31.27,73403.32,0.0,-0.95603,5e-05,6.07302]
[1779965035906,31.27,73401.27,0.0,-0.95612,5e-05,6.06222]
[1779965042952,31.27,73402.18,0.0,-0.95608,5e-05,6.06656]
[1779965047988,31.27,73401.52,0.0,-0.95612,5e-05,6.06293]
[1779965054030,31.27,73401.56,0.0,-0.95612,5e-05,6.06291]
[1779965059065,31.27,73401.67,0.0,-0.95611,5e-05,6.06327]
[1779965064100,31.27,73402.4,0.0,-0.95608,5e-05,6.0668]
[1779965069135,31.27,73403.2,0.0,-0.95605,5e-05,6.07065]
[1779965074172,31.27,73402.53,0.0,-0.9561,5e-05,6.06409]
[1779965079205,31.27,73403.69,0.0,-0.95605,5e-05,6.06976]
[1779965084242,31.27,73400.48,0.0,-0.9562,5e-05,6.05304]
[1779965090282,31.27,73400.84,0.0,-0.95618,5e-05,6.05469]
[1779965097332,31.27,73402.2,0.0,-0.95612,5e-05,6.06139]
[1779965104381,31.27,73402.88,0.0,-0.9561,5e-05,6.06454]
[1779965108410,31.27,73396.78,0.0,-0.95637,5e-05,6.033]
[1779965114450,31.27,73397.9,0.0,-0.95632,5e-05,6.03872]
[1779965120493,31.27,73396.97,0.0,-0.95637,5e-05,6.03384]
[1779965125527,31.27,73398.22,0.0,-0.95631,5e-05,6.04015]
[1779965130564,31.27,73397.42,0.0,-0.95635,5e-05,6.03591]
[1779965135597,31.27,73397.4,0.0,-0.95637,5e-05,6.03281]
[1779965140633,31.27,73396.09,0.0,-0.95643,5e-05,6.02595]
[1779965146674,31.27,73394.21,0.0,-0.95652,5e-05,6.01614]
[1779965151714,31.26,73392.55,0.0,-0.95659,5e-05,6.00748]
[1779965156747,31.26,73391.12,0.0,-0.95666,5e-05,6.00005]
[1779965161783,31.26,73394.17,0.0,-0.95652,5e-05,6.0156]
[1779965162790,31.26,73400.94,0.0,-0.95621,5e-05,6.05037]
[1779965163802,31.26,73405.95,0.0,-0.95599,5e-05,6.07601]
[1779965166817,31.26,73415.99,0.0,-0.95553,5e-05,6.12774]
[1779965168448,31.26,73426.71,0.0,-0.95504,5e-05,6.18308]
[1779965174873,31.26,73432.05,0.0,-0.95481,5e-05,6.20884]
[1779965178519,31.26,73431.79,0.0,-0.95483,5e-05,6.20655]
[1779965183936,31.25,73432.23,0.0,-0.95483,5e-05,6.20702]
[1779965188972,31.25,73432.26,0.0,-0.95484,5e-05,6.2057]
[1779965191992,31.25,73437.43,0.0,-0.95463,5e-05,6.22896]
[1779965197028,31.25,73441.53,0.0,-0.95445,5e-05,6.24872]
[1779965202063,31.24,73440.27,0.0,-0.95452,5e-05,6.24036]
[1779965208105,31.24,73438.64,0.0,-0.95462,5e-05,6.22981]
[1779965213139,31.24,73437.65,0.0,-0.95468,5e-05,6.22303]
[1779965219181,31.23,73439.88,0.0,-0.95459,5e-05,6.23273]
[1779965224219,31.23,73436.46,0.0,-0.95477,5e-05,6.21323]
[1779965230258,31.23,73435.69,0.0,-0.95482,5e-05,6.20741]
[1779965235294,31.23,73434.55,0.0,-0.95489,5e-05,6.2]
[1779965241337,31.22,73434.22,0.0,-0.95492,5e-05,6.19662]
[1779965247378,31.22,73434.31,0.0,-0.95493,5e-05,6.19551]
[1779965250403,31.22,73417.02,0.0,-0.95573,5e-05,6.10479]
[1779965256444,31.22,73415.56,0.0,-0.95582,5e-05,6.09382]
[1779965261485,31.22,73418.27,0.0,-0.9557,5e-05,6.10735]
[1779965263496,31.22,73438.55,0.0,-0.95477,5e-05,6.21276]
[1779965264504,31.22,73444.72,0.0,-0.95448,5e-05,6.24486]
[1779965267524,31.21,73451.37,0.0,-0.95418,5e-05,6.27885]
[1779965272560,31.21,73455.2,0.0,-0.95401,5e-05,6.29705]
[1779965277595,31.21,73458.19,0.0,-0.95389,5e-05,6.3108]
[1779965282631,31.2,73459.27,0.0,-0.95386,5e-05,6.3144]
[1779965287666,31.2,73460.29,0.0,-0.95383,5e-05,6.31774]
[1779965291692,31.2,73472.89,0.0,-0.95324,5e-05,6.38366]
[1779965292701,31.2,73477.92,0.0,-0.953,5e-05,6.41062]
[1779965297734,31.2,73482.52,0.0,-0.95277,5e-05,6.43548]
[1779965303777,31.2,73483.89,0.0,-0.95271,5e-05,6.44301]
[1779965306796,31.2,73463.58,0.0,-0.95368,5e-05,6.33454]
[1779965307805,31.2,73460.23,0.0,-0.95384,5e-05,6.31696]
[1779965311833,31.2,73467.22,0.0,-0.95353,5e-05,6.35086]
[1779965316867,31.2,73468.85,0.0,-0.95344,5e-05,6.36045]
[1779965321902,31.2,73468.05,0.0,-0.95347,5e-05,6.35707]
[1779965326940,31.2,73468.31,0.0,-0.95345,5e-05,6.35933]
[1779965331974,31.21,73464.67,0.0,-0.95362,5e-05,6.34092]
[1779965332984,31.21,73459.28,0.0,-0.95387,5e-05,6.31274]
[1779965336004,31.21,73454.0,0.0,-0.95411,5e-05,6.28533]
[1779965339665,31.21,73445.61,0.0,-0.9545,5e-05,6.24167]
[1779965345071,31.21,73443.44,0.0,-0.95461,5e-05,6.22926]
[1779965350101,31.2,73438.71,0.0,-0.95485,5e-05,6.20331]
[1779965353123,31.2,73432.7,0.0,-0.95512,5e-05,6.17187]
[1779965358158,31.2,73430.47,0.0,-0.95523,5e-05,6.16003]
[1779965363193,31.2,73430.57,0.0,-0.95523,5e-05,6.15982]
[1779965368229,31.2,73428.13,0.0,-0.95535,5e-05,6.1464]
[1779965373263,31.2,73427.72,0.0,-0.9554,5e-05,6.1407]
[1779965378298,31.2,73428.66,0.0,-0.95536,5e-05,6.14495]
[1779965383334,31.2,73428.54,0.0,-0.95537,5e-05,6.14366]
[1779965388368,31.2,73428.05,0.0,-0.9554,5e-05,6.1405]
[1779965390387,31.2,73422.92,0.0,-0.95564,5e-05,6.11361]
[1779965391391,31.2,73402.09,0.0,-0.95659,5e-05,6.0061]
[1779965396428,31.2,73399.75,0.0,-0.95669,5e-05,5.99464]
[1779965401462,31.2,73402.64,0.0,-0.95655,5e-05,6.00993]
[1779965406498,31.2,73403.69,0.0,-0.9565,5e-05,6.01555]
[1779965408512,31.2,73398.65,0.0,-0.95673,5e-05,5.9898]
[1779965410525,31.2,73390.13,0.0,-0.95711,4e-05,5.94642]
[1779965415567,31.2,73387.22,0.0,-0.95724,4e-05,5.93221]
[1779965420597,31.2,73385.35,0.0,-0.95731,4e-05,5.92358]
[1779965423617,31.2,73382.85,0.0,-0.95742,4e-05,5.9115]
[1779965428651,31.21,73383.89,0.0,-0.95736,4e-05,5.91794]
[1779965433698,31.21,73379.51,0.0,-0.95756,4e-05,5.89402]
[1779965434713,31.21,73360.84,0.0,-0.95839,4e-05,5.79983]
[1779965435713,31.21,73359.08,0.0,-0.95845,4e-05,5.79212]
[1779965440749,31.21,73359.91,0.0,-0.9584,4e-05,5.79836]
[1779965445784,31.22,73361.92,0.0,-0.95829,4e-05,5.81036]
[1779965450819,31.22,73363.66,0.0,-0.9582,4e-05,5.82097]
[1779965455855,31.22,73366.92,0.0,-0.95804,4e-05,5.83908]
[1779965460889,31.23,73366.93,0.0,-0.95803,4e-05,5.8408]
[1779965463930,31.23,73372.96,0.0,-0.95775,4e-05,5.87219]
[1779965468965,31.23,73368.2,0.0,-0.95795,4e-05,5.84957]
[1779965474002,31.23,73367.59,0.0,-0.95796,4e-05,5.848]
[1779965476032,31.23,73346.33,0.0,-0.95889,4e-05,5.74174]
[1779965477037,31.23,73309.29,0.0,-0.96047,4e-05,5.55921]
[1779965478060,31.24,73276.41,0.0,-0.96182,4e-05,5.40148]
[1779965479071,31.25,73262.35,0.0,-0.96231,4e-05,5.34432]
[1779965480751,31.27,73282.46,0.0,-0.96139,4e-05,5.45196]
[1779965482121,31.28,73300.23,0.0,-0.96064,4e-05,5.53917]
[1779965483143,31.28,73335.96,0.0,-0.95912,4e-05,5.71452]
[1779965484133,31.28,73342.24,0.0,-0.95884,4e-05,5.74661]
[1779965485148,31.28,73344.5,0.0,-0.95874,4e-05,5.75807]
[1779965487153,31.28,73348.37,0.0,-0.95858,4e-05,5.77743]
[1779965488162,31.28,73341.5,0.0,-0.95887,4e-05,5.74319]
[1779965489168,31.28,73341.31,0.0,-0.95888,4e-05,5.7423]
[1779965490825,31.28,73349.47,0.0,-0.95853,4e-05,5.78312]
[1779965492189,31.28,73342.45,0.0,-0.95885,4e-05,5.74528]
[1779965494204,31.28,73341.72,0.0,-0.95888,4e-05,5.74177]
[1779965497228,31.28,73334.99,0.0,-0.95916,4e-05,5.70946]
[1779965500898,31.28,73334.31,0.0,-0.95918,4e-05,5.70742]
[1779965506293,31.28,73334.05,0.0,-0.9592,4e-05,5.70467]
[1779965508307,31.28,73317.48,0.0,-0.95991,4e-05,5.62243]
[1779965509312,31.28,73312.49,0.0,-0.96013,4e-05,5.59783]
[1779965510970,31.28,73318.78,0.0,-0.95986,4e-05,5.62839]
[1779965513339,31.28,73313.27,0.0,-0.9601,4e-05,5.6011]
[1779965518375,31.28,73313.16,0.0,-0.96011,4e-05,5.59997]
[1779965523414,31.28,73311.49,0.0,-0.96018,4e-05,5.5912]
[1779965526436,31.28,73304.82,0.0,-0.96047,4e-05,5.55853]
[1779965527442,31.28,73301.26,0.0,-0.96062,4e-05,5.5412]
[1779965532478,31.28,73297.27,0.0,-0.96076,4e-05,5.52445]
[1779965536508,31.29,73292.16,0.0,-0.96094,4e-05,5.50311]
[1779965541541,31.29,73287.84,0.0,-0.96108,4e-05,5.48654]
[1779965546577,31.3,73281.71,0.0,-0.9613,4e-05,5.46136]
[1779965550604,31.31,73271.72,0.0,-0.96168,4e-05,5.41712]
[1779965551612,31.31,73268.89,0.0,-0.9618,4e-05,5.40185]
[1779965555639,31.32,73266.85,0.0,-0.96185,4e-05,5.39613]
[1779965560674,31.33,73271.27,0.0,-0.96163,4e-05,5.42221]
[1779965565710,31.34,73270.63,0.0,-0.96161,4e-05,5.42405]
[1779965570744,31.34,73272.79,0.0,-0.96149,4e-05,5.43842]
[1779965575779,31.35,73274.52,0.0,-0.96137,4e-05,5.4515]
[1779965580814,31.36,73274.48,0.0,-0.96133,4e-05,5.45601]
[1779965584842,31.37,73279.56,0.0,-0.96109,4e-05,5.48413]
[1779965589879,31.38,73277.33,0.0,-0.96115,4e-05,5.47786]
[1779965594912,31.38,73276.08,0.0,-0.96116,4e-05,5.47635]
[1779965600959,31.39,73275.53,0.0,-0.96113,4e-05,5.47907]
[1779965605990,31.4,73273.86,0.0,-0.96117,4e-05,5.47545]
[1779965611024,31.41,73275.98,0.0,-0.96106,4e-05,5.48729]
[1779965616059,31.42,73277.35,0.0,-0.96096,4e-05,5.49823]
[1779965622101,31.43,73277.44,0.0,-0.96091,4e-05,5.50377]
[1779965627136,31.43,73276.43,0.0,-0.96092,4e-05,5.50314]
[1779965632173,31.44,73272.8,0.0,-0.96103,4e-05,5.48993]
[1779965637206,31.45,73272.82,0.0,-0.96099,4e-05,5.49433]
[1779965642241,31.46,73271.75,0.0,-0.961,4e-05,5.49345]
[1779965648282,31.47,73272.59,0.0,-0.96092,4e-05,5.50257]
[1779965653318,31.47,73271.01,0.0,-0.96095,4e-05,5.49919]
[1779965658355,31.48,73272.79,0.0,-0.96084,4e-05,5.51194]
[1779965663389,31.49,73272.04,0.0,-0.96084,4e-05,5.51238]
[1779965666412,31.49,73282.9,0.0,-0.96036,4e-05,5.56719]
[1779965667417,31.49,73285.0,0.0,-0.96027,4e-05,5.57808]
[1779965673459,31.5,73282.24,0.0,-0.96037,4e-05,5.5661]
[1779965678493,31.51,73281.15,0.0,-0.96038,4e-05,5.56426]
[1779965679500,31.51,73289.43,0.0,-0.96003,4e-05,5.6051]
[1779965680506,31.51,73297.51,0.0,-0.95968,4e-05,5.64509]
[1779965681514,31.51,73303.86,0.0,-0.95941,4e-05,5.67671]
[1779965682520,31.51,73303.85,0.0,-0.95941,4e-05,5.67716]
[1779965687555,31.52,73306.21,0.0,-0.95928,4e-05,5.69167]
[1779965692591,31.52,73306.79,0.0,-0.95923,4e-05,5.69691]
[1779965697626,31.53,73306.91,0.0,-0.95921,4e-05,5.69987]
[1779965702662,31.53,73307.82,0.0,-0.95915,4e-05,5.70667]
[1779965707697,31.53,73307.55,0.0,-0.95914,4e-05,5.70764]
[1779965712735,31.54,73304.68,0.0,-0.95924,4e-05,5.69584]
[1779965717768,31.54,73308.54,0.0,-0.95906,4e-05,5.71713]
[1779965722803,31.55,73307.75,0.0,-0.95907,4e-05,5.71546]
[1779965728844,31.55,73307.84,0.0,-0.95904,4e-05,5.71857]
[1779965733880,31.56,73310.68,0.0,-0.95892,4e-05,5.73192]
[1779965734886,31.56,73317.09,0.0,-0.95864,4e-05,5.76399]
[1779965735895,31.56,73318.08,0.0,-0.9586,4e-05,5.76926]
[1779965740928,31.56,73319.83,0.0,-0.95851,4e-05,5.77975]
[1779965745972,31.56,73322.76,0.0,-0.95836,4e-05,5.79607]
[1779965751001,31.57,73323.98,0.0,-0.95829,4e-05,5.80379]
[1779965756036,31.57,73321.62,0.0,-0.95838,4e-05,5.79371]
[1779965759054,31.57,73326.8,0.0,-0.95815,4e-05,5.82039]
[1779965764089,31.57,73326.69,0.0,-0.95814,4e-05,5.8212]
[1779965770136,31.58,73325.09,0.0,-0.9582,4e-05,5.81473]
[1779965775171,31.58,73324.77,0.0,-0.9582,4e-05,5.81437]
[1779965780205,31.58,73323.64,0.0,-0.95824,4e-05,5.80998]
[1779965785240,31.58,73322.37,0.0,-0.95828,4e-05,5.80492]
[1779965790275,31.59,73321.87,0.0,-0.95829,4e-05,5.80367]
[1779965795341,31.59,73321.19,0.0,-0.95833,4e-05,5.79873]
[1779965801386,31.59,73320.58,0.0,-0.95834,4e-05,5.79724]
[1779965806421,31.59,73320.81,0.0,-0.95832,4e-05,5.79965]
[1779965811454,31.59,73321.0,0.0,-0.9583,4e-05,5.80184]
[1779965816489,31.6,73320.66,0.0,-0.95831,4e-05,5.80139]
[1779965821524,31.6,73320.57,0.0,-0.9583,4e-05,5.80217]
[1779965826559,31.6,73320.33,0.0,-0.9583,4e-05,5.80222]
[1779965831593,31.6,73321.56,0.0,-0.95824,4e-05,5.80953]
[1779965838643,31.61,73320.97,0.0,-0.95825,4e-05,5.80822]
[1779965843678,31.61,73320.94,0.0,-0.95824,4e-05,5.80923]
[1779965848712,31.61,73320.64,0.0,-0.95824,4e-05,5.80912]
[1779965854756,31.61,73321.21,0.0,-0.95822,4e-05,5.81048]
[1779965859791,31.62,73320.69,0.0,-0.95823,4e-05,5.80907]
[1779965865833,31.62,73320.89,0.0,-0.95821,4e-05,5.8114]
[1779965870867,31.62,73323.32,0.0,-0.9581,4e-05,5.82447]
[1779965875903,31.62,73322.65,0.0,-0.95812,4e-05,5.82212]
[1779965880938,31.62,73325.03,0.0,-0.95801,4e-05,5.835]
[1779965885973,31.62,73324.72,0.0,-0.95801,4e-05,5.83449]
[1779965891007,31.63,73325.93,0.0,-0.95795,4e-05,5.84156]
[1779965893027,31.63,73315.24,0.0,-0.95841,4e-05,5.78886]
[1779965894031,31.63,73306.51,0.0,-0.95878,4e-05,5.74602]
[1779965895038,31.63,73306.77,0.0,-0.95877,4e-05,5.74766]
[1779965900075,31.63,73312.87,0.0,-0.95849,4e-05,5.77946]
[1779965904112,31.63,73304.47,0.0,-0.95884,4e-05,5.73913]
[1779965905118,31.63,73297.11,0.0,-0.95915,4e-05,5.70332]
[1779965906121,31.63,73279.38,0.0,-0.9599,4e-05,5.61725]
[1779965907129,31.64,73276.35,0.0,-0.96002,4e-05,5.60309]
[1779965909142,31.64,73281.52,0.0,-0.95979,4e-05,5.62929]
[1779965914179,31.64,73281.58,0.0,-0.95979,4e-05,5.62936]
[1779965919212,31.65,73280.5,0.0,-0.95981,4e-05,5.62666]
[1779965924248,31.65,73286.92,0.0,-0.95952,4e-05,5.66038]
[1779965929282,31.66,73291.49,0.0,-0.95931,4e-05,5.68494]
[1779965934317,31.66,73297.01,0.0,-0.95905,4e-05,5.71408]
[1779965939352,31.66,73294.99,0.0,-0.95912,4e-05,5.70619]
[1779965944387,31.67,73294.61,0.0,-0.95912,4e-05,5.70644]
[1779965949422,31.67,73296.21,0.0,-0.95903,4e-05,5.71638]
[1779965954459,31.67,73298.58,0.0,-0.95891,4e-05,5.72997]
[1779965959495,31.68,73298.81,0.0,-0.95889,4e-05,5.73303]
[1779965964529,31.68,73297.06,0.0,-0.95894,4e-05,5.7264]
[1779965969564,31.68,73295.51,0.0,-0.95899,4e-05,5.72077]
[1779965975607,31.69,73295.92,0.0,-0.95897,4e-05,5.72235]
[1779965980641,31.69,73292.88,0.0,-0.95908,4e-05,5.70954]
[1779965985677,31.7,73293.78,0.0,-0.95903,4e-05,5.71613]
[1779965988698,31.7,73288.62,0.0,-0.95923,4e-05,5.69218]
[1779965990712,31.7,73288.88,0.0,-0.95921,4e-05,5.69438]
[1779965994368,31.7,73281.89,0.0,-0.95949,4e-05,5.66216]
[1779965999776,31.71,73279.37,0.0,-0.95958,4e-05,5.65235]
[1779966004810,31.71,73278.76,0.0,-0.95958,4e-05,5.65182]
[1779966009846,31.72,73281.34,0.0,-0.95945,4e-05,5.66668]
[1779966012875,31.72,73272.21,0.0,-0.95983,4e-05,5.62373]
[1779966014509,31.72,73268.37,0.0,-0.95998,4e-05,5.60624]
[1779966019914,31.73,73268.5,0.0,-0.95995,4e-05,5.60967]
[1779966024951,31.73,73269.39,0.0,-0.95989,4e-05,5.61672]
[1779966025958,31.73,73259.67,0.0,-0.96029,4e-05,5.57036]
[1779966026964,31.73,73258.85,0.0,-0.96031,4e-05,5.56702]
[1779966030993,31.74,73264.17,0.0,-0.96007,4e-05,5.59507]
[1779966036030,31.74,73266.61,0.0,-0.95996,4e-05,5.60689]
[1779966040063,31.75,73274.21,0.0,-0.95962,4e-05,5.64628]
[1779966045092,31.75,73274.5,0.0,-0.95959,4e-05,5.65005]
[1779966048116,31.76,73264.36,0.0,-0.96,4e-05,5.60241]
[1779966050129,31.76,73260.73,0.0,-0.96014,4e-05,5.58603]
[1779966055165,31.76,73261.56,0.0,-0.96008,4e-05,5.59296]
[1779966060200,31.77,73259.52,0.0,-0.96014,4e-05,5.58595]
[1779966065236,31.77,73264.41,0.0,-0.95991,4e-05,5.61236]
[1779966070273,31.78,73265.78,0.0,-0.95983,4e-05,5.62167]
[1779966075308,31.78,73272.23,0.0,-0.95954,4e-05,5.65543]
[1779966080343,31.78,73271.5,0.0,-0.95956,4e-05,5.65335]
[1779966085379,31.79,73277.57,0.0,-0.95928,4e-05,5.68511]
[1779966087391,31.79,73280.89,0.0,-0.95913,4e-05,5.70209]
[1779966092426,31.79,73280.34,0.0,-0.95916,4e-05,5.69861]
[1779966095448,31.8,73288.1,0.0,-0.95882,4e-05,5.73772]
[1779966100483,31.8,73288.91,0.0,-0.95877,4e-05,5.74347]
[1779966105523,31.8,73289.88,0.0,-0.95871,4e-05,5.75005]
[1779966109549,31.81,73295.85,0.0,-0.95844,4e-05,5.78078]
[1779966114585,31.81,73298.11,0.0,-0.95833,4e-05,5.79341]
[1779966119620,31.81,73299.43,0.0,-0.95826,4e-05,5.80136]
[1779966124658,31.81,73300.05,0.0,-0.95822,4e-05,5.80581]
[1779966129690,31.82,73300.59,0.0,-0.95819,4e-05,5.80985]
[1779966135359,31.82,73301.84,0.0,-0.95812,4e-05,5.81756]
[1779966140769,31.82,73301.17,0.0,-0.95814,4e-05,5.81559]
[1779966143790,31.82,73295.9,0.0,-0.95836,4e-05,5.79039]
[1779966145430,31.82,73289.56,0.0,-0.95862,4e-05,5.75986]
[1779966150839,31.83,73291.04,0.0,-0.95854,4e-05,5.76882]
[1779966155876,31.83,73293.4,0.0,-0.95845,4e-05,5.77928]
[1779966157890,31.83,73299.55,0.0,-0.95818,4e-05,5.81025]
[1779966159904,31.83,73303.15,0.0,-0.95802,4e-05,5.8286]
[1779966165569,31.83,73306.26,0.0,-0.95787,4e-05,5.84544]
[1779966168971,31.84,73313.9,0.0,-0.95753,4e-05,5.88382]
[1779966169990,31.84,73323.03,0.0,-0.95713,4e-05,5.92974]
[1779966170990,31.84,73324.79,0.0,-0.95705,4e-05,5.93864]
[1779966176035,31.84,73321.9,0.0,-0.95717,4e-05,5.9246]
[1779966179054,31.84,73327.78,0.0,-0.95691,4e-05,5.95416]
[1779966180065,31.84,73333.49,0.0,-0.95666,4e-05,5.9828]
[1779966185711,31.84,73342.24,0.0,-0.95627,4e-05,6.02671]
[1779966190130,31.84,73326.93,0.0,-0.95696,4e-05,5.94926]
[1779966191138,31.84,73319.89,0.0,-0.95727,4e-05,5.91411]
[1779966196174,31.84,73319.25,0.0,-0.95729,4e-05,5.91131]
[1779966201210,31.84,73316.66,0.0,-0.9574,4e-05,5.89878]
[1779966206244,31.84,73317.73,0.0,-0.95735,4e-05,5.90454]
[1779966211280,31.84,73318.19,0.0,-0.95735,4e-05,5.90434]
[1779966216314,31.84,73318.56,0.0,-0.95733,4e-05,5.90654]
[1779966221350,31.84,73320.96,0.0,-0.95722,4e-05,5.91875]
[1779966226387,31.84,73320.08,0.0,-0.95726,4e-05,5.91456]
[1779966231422,31.84,73318.64,0.0,-0.95732,4e-05,5.90749]
[1779966233437,31.84,73303.02,0.0,-0.958,4e-05,5.82997]
[1779966234447,31.84,73287.25,0.0,-0.95868,4e-05,5.75165]
[1779966236483,31.84,73326.43,0.0,-0.95698,4e-05,5.94549]
[1779966237495,31.84,73336.36,0.0,-0.95654,4e-05,5.99537]
[1779966238504,31.84,73334.62,0.0,-0.95663,4e-05,5.98579]
[1779966239509,31.84,73328.53,0.0,-0.9569,4e-05,5.95512]
[1779966240516,31.84,73328.11,0.0,-0.95692,4e-05,5.95298]
[1779966245549,31.84,73327.21,0.0,-0.95696,4e-05,5.94832]
[1779966250584,31.84,73327.61,0.0,-0.95694,4e-05,5.95021]
[1779966255623,31.84,73326.66,0.0,-0.95698,4e-05,5.94539]
[1779966260667,31.84,73317.61,0.0,-0.95738,4e-05,5.90011]
[1779966261675,31.84,73315.04,0.0,-0.95749,4e-05,5.88739]
[1779966264696,31.84,73309.76,0.0,-0.95772,4e-05,5.86143]
[1779966265702,31.84,73304.46,0.0,-0.95795,4e-05,5.8353]
[1779966266708,31.84,73303.69,0.0,-0.95798,4e-05,5.83166]
[1779966269730,31.84,73310.61,0.0,-0.95768,4e-05,5.86647]
[1779966271744,31.84,73316.45,0.0,-0.95744,4e-05,5.8929]
[1779966273768,31.84,73317.96,0.0,-0.95737,4e-05,5.90057]
[1779966278793,31.84,73321.6,0.0,-0.95721,4e-05,5.91894]
[1779966283835,31.84,73319.09,0.0,-0.95732,4e-05,5.9066]
[1779966286851,31.84,73313.02,0.0,-0.95758,4e-05,5.87659]
[1779966288864,31.84,73307.18,0.0,-0.95784,4e-05,5.84784]
[1779966290878,31.84,73304.52,0.0,-0.95795,4e-05,5.83502]
[1779966293900,31.84,73298.95,0.0,-0.95818,4e-05,5.80802]
[1779966294906,31.84,73296.32,0.0,-0.9583,4e-05,5.79528]
[1779966296496,31.84,73290.06,0.0,-0.95856,4e-05,5.76499]
[1779966297933,31.84,73283.01,0.0,-0.95886,4e-05,5.73073]
[1779966298940,31.84,73276.4,0.0,-0.95914,4e-05,5.69881]
[1779966299948,31.85,73280.11,0.0,-0.95898,4e-05,5.71727]
[1779966302969,31.85,73272.26,0.0,-0.9593,4e-05,5.68012]
[1779966306568,31.85,73270.91,0.0,-0.95934,4e-05,5.67518]
[1779966312032,31.85,73270.1,0.0,-0.95936,4e-05,5.67332]
[1779966316637,31.86,73276.07,0.0,-0.95909,4e-05,5.70439]
[1779966322102,31.86,73278.77,0.0,-0.95896,4e-05,5.71939]
[1779966327139,31.86,73279.63,0.0,-0.9589,4e-05,5.72541]
[1779966332173,31.87,73283.92,0.0,-0.95872,4e-05,5.7453]
[1779966337208,31.87,73282.83,0.0,-0.95876,4e-05,5.74161]
[1779966339221,31.87,73275.4,0.0,-0.95907,4e-05,5.70603]
[1779966343256,31.87,73280.41,0.0,-0.95884,4e-05,5.73192]
[1779966344258,31.87,73285.54,0.0,-0.95862,4e-05,5.75735]
[1779966345262,31.88,73287.91,0.0,-0.95851,4e-05,5.76927]
[1779966348284,31.88,73293.17,0.0,-0.95828,4e-05,5.79589]
[1779966350299,31.88,73297.08,0.0,-0.95811,4e-05,5.81558]
[1779966355333,31.88,73299.13,0.0,-0.95801,4e-05,5.82667]
[1779966360370,31.88,73302.07,0.0,-0.95788,4e-05,5.84212]
[1779966366413,31.88,73303.87,0.0,-0.95779,4e-05,5.85215]
[1779966371447,31.88,73304.94,0.0,-0.95773,4e-05,5.8582]
[1779966376482,31.89,73305.72,0.0,-0.95769,4e-05,5.86284]
[1779966381516,31.89,73306.87,0.0,-0.95764,4e-05,5.86932]
[1779966386552,31.89,73307.24,0.0,-0.95761,4e-05,5.87187]
[1779966389573,31.89,73312.72,0.0,-0.95737,4e-05,5.89948]
[1779966394609,31.89,73314.5,0.0,-0.95731,4e-05,5.90592]
[1779966399644,31.89,73316.1,0.0,-0.95724,4e-05,5.91434]
[1779966404680,31.89,73309.51,0.0,-0.95752,4e-05,5.88192]
[1779966405687,31.89,73302.92,0.0,-0.95781,4e-05,5.84938]
[1779966406694,31.89,73302.71,0.0,-0.95782,4e-05,5.8477]
[1779966411728,31.89,73303.46,0.0,-0.95778,4e-05,5.85244]
[1779966416762,31.89,73301.51,0.0,-0.95785,4e-05,5.84383]
[1779966421799,31.89,73297.1,0.0,-0.95804,4e-05,5.82229]
[1779966426834,31.9,73295.31,0.0,-0.95811,4e-05,5.81453]
[1779966431868,31.9,73294.73,0.0,-0.95813,4e-05,5.81271]
[1779966436904,31.9,73294.49,0.0,-0.95813,4e-05,5.81253]
[1779966441938,31.9,73294.02,0.0,-0.95814,4e-05,5.81125]
[1779966446974,31.9,73293.17,0.0,-0.95817,4e-05,5.80807]
[1779966452019,31.91,73294.39,0.0,-0.95812,4e-05,5.81224]
[1779966457051,31.91,73293.72,0.0,-0.95814,4e-05,5.80994]
[1779966459067,31.91,73283.57,0.0,-0.95858,4e-05,5.76049]
[1779966460075,31.91,73282.01,0.0,-0.95864,4e-05,5.75313]
[1779966463095,31.91,73276.63,0.0,-0.95886,4e-05,5.72774]
[1779966465109,31.91,73272.71,0.0,-0.95902,4e-05,5.70932]
[1779966470144,31.91,73271.18,0.0,-0.95907,4e-05,5.70369]
[1779966476187,31.92,73269.86,0.0,-0.95911,4e-05,5.69951]
[1779966481231,31.92,73268.69,0.0,-0.95914,4e-05,5.69571]
[1779966483243,31.92,73253.4,0.0,-0.95978,4e-05,5.62166]
[1779966484249,31.92,73248.7,0.0,-0.95998,4e-05,5.59872]
[1779966489284,31.92,73252.53,0.0,-0.95984,4e-05,5.61559]
[1779966495327,31.92,73254.43,0.0,-0.95974,4e-05,5.6261]
[1779966500362,31.92,73257.81,0.0,-0.95959,4e-05,5.64402]
[1779966507987,31.93,73261.96,0.0,-0.95939,4e-05,5.66705]
[1779966513455,31.93,73261.22,0.0,-0.95944,4e-05,5.6605]
[1779966518489,31.93,73263.24,0.0,-0.95936,4e-05,5.66931]
[1779966523524,31.92,73265.76,0.0,-0.95928,4e-05,5.67933]
[1779966529569,31.92,73266.34,0.0,-0.95927,4e-05,5.67994]
[1779966534602,31.92,73263.94,0.0,-0.95937,4e-05,5.66825]
[1779966539636,31.92,73263.71,0.0,-0.95937,4e-05,5.66875]
[1779966545684,31.93,73263.85,0.0,-0.95934,4e-05,5.67182]
[1779966549708,31.93,73257.24,0.0,-0.9596,4e-05,5.64231]
[1779966553735,31.93,73247.04,0.0,-0.96001,4e-05,5.59453]
[1779966554742,31.93,73243.63,0.0,-0.96015,4e-05,5.57795]
[1779966558770,31.94,73241.04,0.0,-0.96025,4e-05,5.56723]
[1779966563804,31.93,73243.1,0.0,-0.96017,4e-05,5.57627]
[1779966568840,31.93,73242.32,0.0,-0.96021,4e-05,5.57167]
[1779966572869,31.93,73251.73,0.0,-0.95984,4e-05,5.61419]
[1779966573876,31.93,73253.65,0.0,-0.95975,4e-05,5.62404]
[1779966579919,31.94,73256.22,0.0,-0.95961,4e-05,5.63984]
[1779966581931,31.94,73261.58,0.0,-0.95938,4e-05,5.66683]
[1779966584951,31.95,73267.87,0.0,-0.9591,4e-05,5.69883]
[1779966586966,31.95,73273.77,0.0,-0.95885,4e-05,5.72757]
[1779966592001,31.95,73272.18,0.0,-0.9589,4e-05,5.72182]
[1779966597036,31.95,73272.44,0.0,-0.95887,4e-05,5.72502]
[1779966602070,31.96,73270.78,0.0,-0.95892,4e-05,5.71883]
[1779966607106,31.96,73270.15,0.0,-0.95893,4e-05,5.71765]
[1779966613150,31.96,73268.64,0.0,-0.95898,4e-05,5.71252]
[1779966618183,31.97,73265.89,0.0,-0.95909,4e-05,5.70022]
[1779966623219,31.97,73266.69,0.0,-0.95904,4e-05,5.70598]
[1779966628253,31.97,73265.55,0.0,-0.95907,4e-05,5.70224]
[1779966633288,31.98,73263.93,0.0,-0.95914,4e-05,5.6934]
[1779966638906,31.98,73264.23,0.0,-0.95911,4e-05,5.69713]
[1779966644366,31.98,73264.66,0.0,-0.95907,4e-05,5.70111]
[1779966649402,31.98,73264.26,0.0,-0.95909,4e-05,5.69936]
[1779966654436,31.99,73265.23,0.0,-0.95903,4e-05,5.70594]
[1779966663503,31.99,73265.56,0.0,-0.95899,4e-05,5.71087]
[1779966669124,32.0,73267.29,0.0,-0.95889,4e-05,5.72149]
[1779966674580,32.0,73268.46,0.0,-0.95883,4e-05,5.729]
[1779966679613,32.0,73267.45,0.0,-0.95886,4e-05,5.72506]
[1779966684649,32.01,73268.34,0.0,-0.95881,4e-05,5.73123]
[1779966689683,32.01,73269.81,0.0,-0.95873,4e-05,5.7402]
[1779966694719,32.01,73271.03,0.0,-0.95868,4e-05,5.7451]
[1779966699753,32.02,73273.23,0.0,-0.95857,4e-05,5.75786]
[1779966704787,32.02,73272.99,0.0,-0.95856,4e-05,5.75832]
[1779966707809,32.02,73266.27,0.0,-0.95885,4e-05,5.72579]
[1779966712847,32.02,73271.71,0.0,-0.9586,4e-05,5.75403]
[1779966717879,32.03,73272.46,0.0,-0.95855,4e-05,5.75941]
[1779966722914,32.03,73273.2,0.0,-0.95851,4e-05,5.76471]
[1779966727949,32.03,73277.09,0.0,-0.95833,4e-05,5.7852]
[1779966732993,32.03,73276.09,0.0,-0.95836,4e-05,5.78169]
[1779966738026,32.04,73276.56,0.0,-0.95833,4e-05,5.78534]
[1779966745083,32.04,73275.59,0.0,-0.95835,4e-05,5.78243]
[1779966746093,32.04,73281.6,0.0,-0.95809,4e-05,5.81214]
[1779966747097,32.04,73303.5,0.0,-0.95714,4e-05,5.92051]
[1779966748106,32.04,73310.62,0.0,-0.95683,4e-05,5.95599]
[1779966749111,32.04,73310.74,0.0,-0.95682,4e-05,5.95656]
[1779966755156,32.04,73313.2,0.0,-0.95673,4e-05,5.96569]
[1779966761198,32.04,73313.01,0.0,-0.95674,4e-05,5.96446]
[1779966764223,32.04,73307.37,0.0,-0.95699,4e-05,5.9362]
[1779966765227,32.04,73305.15,0.0,-0.95709,4e-05,5.92515]
[1779966770263,32.04,73305.16,0.0,-0.9571,4e-05,5.92445]
[1779966775302,32.04,73308.55,0.0,-0.95695,4e-05,5.94139]
[1779966777312,32.04,73315.39,0.0,-0.95665,4e-05,5.97546]
[1779966781341,32.04,73318.75,0.0,-0.9565,4e-05,5.99192]
[1779966786376,32.04,73317.17,0.0,-0.95658,4e-05,5.98354]
[1779966791414,32.04,73312.26,0.0,-0.9568,4e-05,5.95862]
[1779966796446,32.04,73309.9,0.0,-0.9569,4e-05,5.94667]
[1779966801483,32.04,73311.2,0.0,-0.95685,4e-05,5.95299]
[1779966807523,32.03,73311.36,0.0,-0.95684,4e-05,5.95357]
[1779966812558,32.03,73315.4,0.0,-0.95668,4e-05,5.97063]
[1779966815580,32.03,73323.42,0.0,-0.95633,4e-05,6.01059]
[1779966820613,32.03,73321.53,0.0,-0.95642,4e-05,6.00062]
[1779966825649,32.03,73321.35,0.0,-0.95643,4e-05,5.99927]
[1779966830683,32.03,73322.57,0.0,-0.95639,4e-05,6.0042]
[1779966835720,32.03,73321.48,0.0,-0.95644,4e-05,5.99836]
[1779966840757,32.03,73322.46,0.0,-0.9564,4e-05,6.00291]
[1779966845789,32.03,73320.81,0.0,-0.95648,4e-05,5.99432]
[1779966850411,32.03,73314.37,0.0,-0.95676,4e-05,5.96185]
[1779966851832,32.03,73308.52,0.0,-0.95702,4e-05,5.93269]
[1779966852839,32.03,73312.01,0.0,-0.95687,4e-05,5.95013]
[1779966854855,32.03,73315.67,0.0,-0.9567,4e-05,5.96842]
[1779966858883,32.03,73321.98,0.0,-0.95643,4e-05,5.99909]
[1779966860481,32.03,73325.01,0.0,-0.9563,4e-05,6.01414]
[1779966865931,32.02,73324.84,0.0,-0.95631,4e-05,6.01272]
[1779966870967,32.02,73323.66,0.0,-0.95637,4e-05,6.0063]
[1779966876002,32.02,73321.54,0.0,-0.95649,4e-05,5.99235]
[1779966882044,32.02,73321.18,0.0,-0.95651,4e-05,5.99004]
[1779966887079,32.02,73321.6,0.0,-0.9565,4e-05,5.99085]
[1779966892114,32.02,73328.78,0.0,-0.95619,4e-05,6.02637]
[1779966897150,32.02,73328.2,0.0,-0.95622,4e-05,6.02272]
[1779966902184,32.02,73331.74,0.0,-0.95607,4e-05,6.03983]
[1779966905205,32.02,73332.71,0.0,-0.95603,4e-05,6.04418]
[1779966909233,32.01,73339.39,0.0,-0.95574,4e-05,6.07716]
[1779966914268,32.01,73338.95,0.0,-0.95577,4e-05,6.07385]
[1779966919303,32.01,73339.29,0.0,-0.95576,4e-05,6.07451]
[1779966924341,32.01,73338.95,0.0,-0.95578,4e-05,6.0718]
[1779966929377,32.01,73338.53,0.0,-0.95581,4e-05,6.06874]
[1779966934411,32.01,73343.82,0.0,-0.9556,5e-05,6.0917]
[1779966939450,32.0,73343.2,0.0,-0.95564,5e-05,6.08761]
[1779966941469,32.0,73336.95,0.0,-0.95592,4e-05,6.05565]
[1779966942476,32.0,73325.05,0.0,-0.95645,4e-05,5.99564]
[1779966943478,32.0,73322.83,0.0,-0.95655,4e-05,5.98448]
[1779966948514,32.0,73318.96,0.0,-0.95672,4e-05,5.96513]
[1779966953548,32.0,73317.04,0.0,-0.95681,4e-05,5.95557]
[1779966957576,32.0,73311.34,0.0,-0.95706,4e-05,5.92725]
[1779966959590,32.0,73307.48,0.0,-0.95723,4e-05,5.90818]
[1779966963618,32.0,73302.56,0.0,-0.95744,4e-05,5.88416]
[1779966968653,32.0,73296.42,0.0,-0.9577,4e-05,5.85437]
[1779966973690,32.01,73290.03,0.0,-0.95797,4e-05,5.82353]
[1779966981364,32.01,73283.95,0.0,-0.95822,4e-05,5.79486]
[1779966986781,32.01,73283.26,0.0,-0.95824,4e-05,5.79226]
[1779966991815,32.01,73281.17,0.0,-0.95835,4e-05,5.77998]
[1779966996850,32.01,73277.56,0.0,-0.95849,4e-05,5.76319]
[1779967001886,32.01,73277.16,0.0,-0.95854,4e-05,5.75797]
[1779967006921,32.0,73278.16,0.0,-0.95852,4e-05,5.75961]
[1779967011958,32.0,73279.89,0.0,-0.95848,4e-05,5.76533]
[1779967016995,31.99,73281.6,0.0,-0.95843,4e-05,5.77062]
[1779967022029,31.99,73281.86,0.0,-0.95844,4e-05,5.76894]
[1779967027064,31.98,73283.15,0.0,-0.95841,4e-05,5.77267]
[1779967032098,31.98,73281.17,0.0,-0.95849,4e-05,5.764]
[1779967037134,31.98,73280.88,0.0,-0.95849,4e-05,5.76401]
[1779967042169,31.99,73276.39,0.0,-0.95867,4e-05,5.74347]
[1779967043176,31.99,73275.69,0.0,-0.95869,4e-05,5.74038]
[1779967046199,31.99,73286.36,0.0,-0.95823,4e-05,5.79352]
[1779967047206,31.99,73288.85,0.0,-0.95812,4e-05,5.80599]
[1779967050227,31.99,73294.1,0.0,-0.95789,4e-05,5.83248]
[1779967052242,31.99,73302.2,0.0,-0.95755,4e-05,5.86996]
[1779967057274,31.99,73302.66,0.0,-0.95753,4e-05,5.87281]
[1779967063318,31.99,73304.3,0.0,-0.95745,4e-05,5.88152]
[1779967068353,31.99,73305.49,0.0,-0.95739,4e-05,5.88785]
[1779967074396,32.0,73306.17,0.0,-0.95736,4e-05,5.89168]
[1779967079429,32.0,73303.21,0.0,-0.95749,4e-05,5.87741]
[1779967084465,32.0,73302.92,0.0,-0.95749,4e-05,5.87637]
[1779967089499,32.0,73299.37,0.0,-0.95765,4e-05,5.85918]
[1779967094534,32.0,73293.72,0.0,-0.95789,4e-05,5.83173]
[1779967099570,32.0,73294.89,0.0,-0.95783,4e-05,5.83809]
[1779967104605,32.0,73293.81,0.0,-0.95787,4e-05,5.83324]
[1779967109658,32.0,73293.56,0.0,-0.95788,4e-05,5.83246]
[1779967114678,32.0,73293.58,0.0,-0.95789,4e-05,5.83018]
[1779967119716,32.0,73292.31,0.0,-0.95795,4e-05,5.82436]
[1779967124748,32.0,73291.37,0.0,-0.95798,4e-05,5.82025]
[1779967129784,32.0,73291.16,0.0,-0.95799,4e-05,5.81975]
[1779967135827,32.01,73291.05,0.0,-0.95799,4e-05,5.81984]
[1779967141875,32.01,73290.85,0.0,-0.95799,4e-05,5.8195]
[1779967146905,32.01,73291.32,0.0,-0.95796,4e-05,5.82235]
[1779967152571,32.01,73292.81,0.0,-0.95789,4e-05,5.83028]
[1779967157982,32.01,73292.27,0.0,-0.95791,4e-05,5.82808]
[1779967163016,32.01,73292.72,0.0,-0.95789,4e-05,5.83075]
[1779967168058,32.01,73290.22,0.0,-0.958,4e-05,5.8186]
[1779967173094,32.01,73287.94,0.0,-0.95811,4e-05,5.80516]
[1779967178132,32.01,73289.15,0.0,-0.95805,4e-05,5.81173]
[1779967181158,32.01,73304.87,0.0,-0.95736,4e-05,5.88969]
[1779967182784,32.01,73308.76,0.0,-0.95719,4e-05,5.90898]
[1779967188203,32.01,73310.06,0.0,-0.95714,4e-05,5.91533]
[1779967193240,32.01,73312.05,0.0,-0.95705,4e-05,5.92509]
[1779967197268,32.01,73317.13,0.0,-0.95683,4e-05,5.95029]
[1779967198274,32.01,73322.5,0.0,-0.95659,4e-05,5.97708]
[1779967199282,32.01,73328.82,0.0,-0.95631,4e-05,6.00868]
[1779967200294,32.01,73329.33,0.0,-0.95629,4e-05,6.0111]
[1779967205326,32.01,73323.47,0.0,-0.95656,4e-05,5.98086]
[1779967207343,32.01,73316.55,0.0,-0.95687,4e-05,5.94609]
[1779967208350,32.01,73308.0,0.0,-0.95724,4e-05,5.90348]
[1779967209360,32.01,73305.67,0.0,-0.95734,4e-05,5.89195]
[1779967214394,32.01,73301.05,0.0,-0.95754,4e-05,5.86938]
[1779967219428,32.01,73299.67,0.0,-0.9576,4e-05,5.86299]
[1779967224462,32.01,73297.38,0.0,-0.9577,4e-05,5.85209]
[1779967229498,32.01,73292.85,0.0,-0.95789,4e-05,5.83025]
[1779967234533,32.01,73291.62,0.0,-0.95796,4e-05,5.82183]
[1779967239568,32.02,73292.17,0.0,-0.95793,4e-05,5.82499]
[1779967247627,32.02,73291.58,0.0,-0.95795,4e-05,5.82274]
[1779967252659,32.02,73291.82,0.0,-0.95793,4e-05,5.82427]
[1779967257696,32.02,73291.88,0.0,-0.95793,4e-05,5.82485]
[1779967262730,32.02,73292.53,0.0,-0.9579,4e-05,5.8283]
[1779967267765,32.02,73293.11,0.0,-0.95788,4e-05,5.8302]
[1779967272800,32.02,73293.28,0.0,-0.95788,4e-05,5.8305]
[1779967277846,32.02,73283.6,0.0,-0.95829,4e-05,5.78315]
[1779967278847,32.02,73282.43,0.0,-0.95834,4e-05,5.77755]
[1779967282873,32.01,73289.47,0.0,-0.95805,4e-05,5.81127]
[1779967284887,32.01,73295.19,0.0,-0.95781,4e-05,5.8388]
[1779967289922,32.01,73297.42,0.0,-0.95772,4e-05,5.84819]
[1779967295968,32.01,73298.74,0.0,-0.95769,4e-05,5.85091]
[1779967298997,32.01,73290.94,0.0,-0.95803,4e-05,5.81284]
[1779967299998,32.01,73290.56,0.0,-0.95804,4e-05,5.81115]
[1779967305030,32.01,73290.26,0.0,-0.95806,4e-05,5.80911]
[1779967310065,32.01,73288.74,0.0,-0.95813,4e-05,5.80073]
[1779967315100,32.01,73287.85,0.0,-0.95816,4e-05,5.79747]
[1779967319127,32.01,73281.13,0.0,-0.95844,4e-05,5.76552]
[1779967324163,32.01,73281.7,0.0,-0.95841,4e-05,5.76969]
[1779967329197,32.02,73280.56,0.0,-0.95844,4e-05,5.76554]
[1779967334234,32.02,73282.24,0.0,-0.95836,4e-05,5.77517]
[1779967339268,32.02,73285.55,0.0,-0.95821,4e-05,5.79165]
[1779967344302,32.02,73290.07,0.0,-0.95802,4e-05,5.81321]
[1779967346317,32.02,73294.71,0.0,-0.95783,4e-05,5.83574]
[1779967351351,32.02,73297.48,0.0,-0.95772,4e-05,5.84686]
[1779967356386,32.02,73299.77,0.0,-0.95761,4e-05,5.8592]
[1779967361421,32.02,73301.63,0.0,-0.95752,4e-05,5.86936]
[1779967366457,32.02,73302.56,0.0,-0.95748,4e-05,5.8749]
[1779967371491,32.02,73304.75,0.0,-0.95738,4e-05,5.88626]
[1779967376526,32.03,73307.36,0.0,-0.95725,4e-05,5.90005]
[1779967381562,32.03,73310.41,0.0,-0.95711,4e-05,5.91611]
[1779967386597,32.03,73310.41,0.0,-0.95711,4e-05,5.91681]
[1779967391631,32.03,73311.07,0.0,-0.95707,4e-05,5.92079]
[1779967396666,32.03,73310.14,0.0,-0.95711,4e-05,5.91648]
[1779967401701,32.03,73310.67,0.0,-0.95708,4e-05,5.91988]
[1779967403719,32.03,73305.38,0.0,-0.95731,4e-05,5.89393]
[1779967405731,32.03,73305.42,0.0,-0.9573,4e-05,5.89455]
[1779967410764,32.04,73306.79,0.0,-0.95723,4e-05,5.90231]
[1779967415798,32.04,73306.96,0.0,-0.95724,4e-05,5.90122]
[1779967420834,32.04,73308.73,0.0,-0.95715,4e-05,5.91083]
[1779967425869,32.04,73309.64,0.0,-0.95711,4e-05,5.91614]
[1779967430905,32.04,73310.3,0.0,-0.95707,4e-05,5.91979]
[1779967435938,32.04,73309.5,0.0,-0.9571,4e-05,5.91658]
[1779967440976,32.04,73309.68,0.0,-0.95709,4e-05,5.9182]
[1779967446011,32.04,73308.82,0.0,-0.95712,4e-05,5.9146]
[1779967451046,32.05,73309.75,0.0,-0.95707,4e-05,5.91986]
[1779967456082,32.05,73309.65,0.0,-0.95707,4e-05,5.91993]
[1779967461117,32.05,73309.58,0.0,-0.95707,4e-05,5.91973]
[1779967466158,32.05,73309.97,0.0,-0.95705,4e-05,5.92217]
[1779967471193,32.05,73310.95,0.0,-0.95702,4e-05,5.92461]
[1779967476233,32.05,73311.98,0.0,-0.95697,4e-05,5.93013]
[1779967483282,32.05,73314.41,0.0,-0.95686,4e-05,5.94273]
[1779967488349,32.05,73313.59,0.0,-0.9569,4e-05,5.93864]
[1779967493379,32.05,73316.01,0.0,-0.95679,4e-05,5.95115]
[1779967495009,32.05,73317.81,0.0,-0.95671,4e-05,5.96025]
[1779967500432,32.05,73316.92,0.0,-0.95675,4e-05,5.95597]
[1779967505467,32.05,73315.51,0.0,-0.95681,4e-05,5.94899]
[1779967510504,32.05,73314.61,0.0,-0.95685,4e-05,5.94451]
[1779967516545,32.05,73315.08,0.0,-0.95683,4e-05,5.94671]
[1779967522587,32.05,73316.19,0.0,-0.95678,4e-05,5.95159]
[1779967527627,32.05,73317.33,0.0,-0.95674,4e-05,5.95701]
[1779967533669,32.05,73319.4,0.0,-0.95667,4e-05,5.96413]
[1779967538705,32.05,73320.8,0.0,-0.95661,4e-05,5.97077]
[1779967543740,32.05,73321.18,0.0,-0.95659,4e-05,5.97239]
[1779967548775,32.05,73322.13,0.0,-0.95656,4e-05,5.97645]
[1779967553810,32.05,73321.92,0.0,-0.95657,4e-05,5.9751]
[1779967558846,32.05,73323.08,0.0,-0.95652,4e-05,5.9806]
[1779967563893,32.04,73325.54,0.0,-0.95642,4e-05,5.99259]
[1779967568932,32.04,73327.25,0.0,-0.95634,4e-05,6.00073]
[1779967573963,32.04,73328.96,0.0,-0.95627,4e-05,6.00882]
[1779967577995,32.04,73322.01,0.0,-0.95659,4e-05,5.9732]
[1779967579003,32.04,73297.28,0.0,-0.95768,4e-05,5.84945]
[1779967580020,32.04,73280.65,0.0,-0.9584,4e-05,5.7671]
[1779967581019,32.04,73280.55,0.0,-0.95841,4e-05,5.76606]
[1779967583032,32.04,73285.85,0.0,-0.9582,4e-05,5.7909]
[1779967588069,32.03,73281.29,0.0,-0.95842,4e-05,5.7657]
[1779967593103,32.03,73279.52,0.0,-0.95854,4e-05,5.75144]
[1779967598139,32.02,73276.6,0.0,-0.95868,4e-05,5.73539]
[1779967605787,32.01,73275.67,0.0,-0.95875,4e-05,5.72677]
[1779967612236,32.01,73274.15,0.0,-0.95884,4e-05,5.71638]
[1779967617271,32.0,73272.48,0.0,-0.95894,4e-05,5.70584]
[1779967620293,32.0,73260.84,0.0,-0.95944,4e-05,5.64804]
[1779967621303,32.0,73257.15,0.0,-0.9596,4e-05,5.62986]
[1779967626336,32.0,73254.51,0.0,-0.95972,4e-05,5.61542]
[1779967631371,32.0,73258.93,0.0,-0.95955,4e-05,5.63584]
[1779967639427,32.0,73259.52,0.0,-0.95951,4e-05,5.64008]
[1779967641439,32.0,73254.36,0.0,-0.95972,4e-05,5.61538]
[1779967642449,32.0,73249.17,0.0,-0.95994,4e-05,5.59016]
[1779967643454,32.0,73249.49,0.0,-0.95993,4e-05,5.59227]
[1779967648488,32.01,73248.89,0.0,-0.95993,4e-05,5.59223]
[1779967652519,32.01,73242.62,0.0,-0.96021,4e-05,5.55924]
[1779967657553,32.0,73242.23,0.0,-0.96023,4e-05,5.55629]
[1779967662589,32.01,73239.36,0.0,-0.96032,4e-05,5.54566]
[1779967667625,32.01,73238.03,0.0,-0.96037,4e-05,5.53998]
[1779967672658,32.02,73238.95,0.0,-0.96031,4e-05,5.5475]
[1779967677730,32.02,73234.77,0.0,-0.96045,4e-05,5.53076]
[1779967682766,32.03,73229.95,0.0,-0.96062,4e-05,5.51103]
[1779967687801,32.03,73229.11,0.0,-0.96063,4e-05,5.51046]
[1779967692839,32.04,73233.52,0.0,-0.96042,4e-05,5.53405]
[1779967697872,32.05,73239.48,0.0,-0.96014,4e-05,5.56632]
[1779967702908,32.05,73242.44,0.0,-0.96,4e-05,5.58285]
[1779967707946,32.06,73244.62,0.0,-0.95988,4e-05,5.59619]
[1779967709959,32.06,73249.73,0.0,-0.95966,4e-05,5.62182]
[1779967710964,32.06,73249.6,0.0,-0.95966,4e-05,5.6222]
[1779967717007,32.06,73247.96,0.0,-0.95972,4e-05,5.61399]
[1779967723051,32.07,73246.47,0.0,-0.95976,4e-05,5.60976]
[1779967729092,32.07,73246.83,0.0,-0.95972,4e-05,5.61403]
[1779967730104,32.07,73234.02,0.0,-0.96025,4e-05,5.55325]
[1779967731106,32.08,73227.03,0.0,-0.96053,4e-05,5.52059]
[1779967732113,32.08,73224.81,0.0,-0.96062,4e-05,5.51069]
[1779967737147,32.08,73225.15,0.0,-0.96057,4e-05,5.51617]
[1779967742189,32.09,73224.54,0.0,-0.96056,4e-05,5.51659]
[1779967747220,32.1,73228.59,0.0,-0.96037,4e-05,5.53845]
[1779967751246,32.1,73225.57,0.0,-0.96047,4e-05,5.5268]
[1779967756281,32.11,73228.26,0.0,-0.96033,4e-05,5.54296]
[1779967758296,32.11,73233.67,0.0,-0.9601,4e-05,5.56984]
[1779967759303,32.11,73243.24,0.0,-0.9597,4e-05,5.61615]
[1779967764338,32.11,73245.97,0.0,-0.95957,4e-05,5.63138]
[1779967769376,32.12,73244.31,0.0,-0.95961,4e-05,5.62664]
[1779967774407,32.12,73243.18,0.0,-0.95965,4e-05,5.62056]
[1779967779442,32.13,73241.79,0.0,-0.95969,4e-05,5.61656]
[1779967784478,32.13,73241.48,0.0,-0.95968,4e-05,5.6177]
[1779967789513,32.14,73245.85,0.0,-0.95947,4e-05,5.64165]
[1779967794554,32.14,73244.39,0.0,-0.95951,4e-05,5.63692]
[1779967799588,32.15,73241.2,0.0,-0.95963,4e-05,5.62348]
[1779967804624,32.15,73241.49,0.0,-0.95959,4e-05,5.62765]
[1779967809658,32.15,73243.64,0.0,-0.95948,4e-05,5.63982]
[1779967814698,32.16,73247.04,0.0,-0.95932,4e-05,5.65872]
[1779967815703,32.16,73253.48,0.0,-0.95904,4e-05,5.69012]
[1779967818721,32.16,73259.79,0.0,-0.95877,4e-05,5.72161]
[1779967823755,32.16,73262.34,0.0,-0.95865,4e-05,5.7355]
[1779967834836,32.17,73264.16,0.0,-0.95856,4e-05,5.74479]
[1779967839873,32.17,73267.06,0.0,-0.95843,4e-05,5.76014]
[1779967844908,32.18,73268.43,0.0,-0.95835,4e-05,5.76837]
[1779967849942,32.18,73268.78,0.0,-0.95833,4e-05,5.77079]
[1779967851956,32.18,73262.56,0.0,-0.95859,4e-05,5.74151]
[1779967852965,32.18,73251.67,0.0,-0.95904,4e-05,5.68924]
[1779967857997,32.18,73249.31,0.0,-0.95912,4e-05,5.68008]
[1779967863036,32.19,73247.53,0.0,-0.95918,4e-05,5.67363]
[1779967868088,32.19,73245.97,0.0,-0.95923,4e-05,5.66819]
[1779967871109,32.19,73240.81,0.0,-0.95943,4e-05,5.64459]
[1779967873124,32.2,73234.14,0.0,-0.9597,4e-05,5.61351]
[1779967875140,32.2,73231.34,0.0,-0.95981,4e-05,5.60109]
[1779967877155,32.2,73225.47,0.0,-0.96005,4e-05,5.5736]
[1779967878164,32.2,73224.83,0.0,-0.96007,4e-05,5.57163]
[1779967883195,32.2,73227.44,0.0,-0.95994,4e-05,5.58624]
[1779967888231,32.21,73226.66,0.0,-0.95994,4e-05,5.58581]
[1779967893269,32.22,73227.72,0.0,-0.95989,4e-05,5.59081]
[1779967898302,32.22,73227.85,0.0,-0.95986,4e-05,5.5942]
[1779967900318,32.22,73215.46,0.0,-0.96036,4e-05,5.53644]
[1779967901324,32.22,73210.12,0.0,-0.96058,4e-05,5.51184]
[1779967902333,32.24,73223.67,0.0,-0.95996,4e-05,5.58285]
[1779967903338,32.24,73228.7,0.0,-0.95975,4e-05,5.60739]
[1779967904348,32.24,73230.02,0.0,-0.95968,4e-05,5.61475]
[1779967910388,32.24,73229.39,0.0,-0.95969,4e-05,5.6144]
[1779967915422,32.25,73229.05,0.0,-0.95967,4e-05,5.61601]
[1779967920460,32.26,73233.48,0.0,-0.95946,4e-05,5.63984]
[1779967921467,32.26,73239.77,0.0,-0.9592,4e-05,5.67047]
[1779967925496,32.26,73233.69,0.0,-0.95944,4e-05,5.64266]
[1779967930535,32.26,73233.36,0.0,-0.95943,4e-05,5.64348]
[1779967935569,32.27,73229.92,0.0,-0.95955,4e-05,5.62944]
[1779967940603,32.27,73230.49,0.0,-0.95951,4e-05,5.63468]
[1779967945638,32.28,73231.42,0.0,-0.95945,4e-05,5.64162]
[1779967950674,32.28,73236.05,0.0,-0.95923,4e-05,5.66674]
[1779967955709,32.29,73233.85,0.0,-0.95932,4e-05,5.6552]
[1779967960743,32.29,73233.36,0.0,-0.95932,4e-05,5.6552]
[1779967965780,32.29,73234.83,0.0,-0.95924,4e-05,5.66495]
[1779967969809,32.3,73227.25,0.0,-0.95954,4e-05,5.62999]
[1779967970814,32.3,73223.95,0.0,-0.95967,4e-05,5.61525]
[1779967975849,32.3,73226.25,0.0,-0.95956,4e-05,5.62829]
[1779967980885,32.31,73226.87,0.0,-0.95951,4e-05,5.63375]
[1779967985921,32.31,73227.56,0.0,-0.95946,4e-05,5.63952]
[1779967990954,32.32,73228.42,0.0,-0.9594,4e-05,5.64608]
[1779967995989,32.32,73228.93,0.0,-0.95936,4e-05,5.65094]
[1779968001024,32.33,73229.35,0.0,-0.95931,4e-05,5.65584]
[1779968006063,32.33,73235.18,0.0,-0.95905,4e-05,5.68607]
[1779968011097,32.33,73242.37,0.0,-0.95875,4e-05,5.71984]
[1779968016131,32.34,73244.51,0.0,-0.95864,4e-05,5.73198]
[1779968023181,32.34,73243.82,0.0,-0.95865,4e-05,5.73074]
[1779968028779,32.35,73243.03,0.0,-0.95866,4e-05,5.72933]
[1779968034259,32.35,73245.8,0.0,-0.95854,4e-05,5.74395]
[1779968039293,32.35,73246.12,0.0,-0.95851,4e-05,5.7469]
[1779968044328,32.35,73247.51,0.0,-0.95844,4e-05,5.7552]
[1779968049386,32.36,73249.29,0.0,-0.95835,4e-05,5.76473]
[1779968054400,32.36,73252.92,0.0,-0.95819,4e-05,5.78351]
[1779968056415,32.36,73258.8,0.0,-0.95793,4e-05,5.81248]
[1779968061451,32.36,73264.54,0.0,-0.95768,4e-05,5.84123]
[1779968062467,32.36,73266.42,0.0,-0.9576,4e-05,5.85064]
[1779968069064,32.36,73266.19,0.0,-0.9576,4e-05,5.84997]
[1779968074542,32.36,73266.16,0.0,-0.95762,4e-05,5.84748]
[1779968079578,32.36,73267.49,0.0,-0.95756,4e-05,5.85427]
[1779968084612,32.36,73268.14,0.0,-0.95753,4e-05,5.85764]
[1779968089647,32.36,73268.66,0.0,-0.9575,4e-05,5.86041]
[1779968094686,32.36,73268.97,0.0,-0.95749,4e-05,5.86207]
[1779968099720,32.36,73268.3,0.0,-0.95752,4e-05,5.8589]
[1779968102746,32.36,73281.34,0.0,-0.95695,4e-05,5.92295]
[1779968103750,32.36,73290.64,0.0,-0.95654,4e-05,5.96922]
[1779968108783,32.37,73295.76,0.0,-0.95631,4e-05,5.99574]
[1779968112811,32.37,73298.47,0.0,-0.95618,4e-05,6.01018]
[1779968117847,32.37,73295.9,0.0,-0.95628,4e-05,5.99881]
[1779968118855,32.37,73290.85,0.0,-0.9565,4e-05,5.97374]
[1779968119862,32.37,73290.9,0.0,-0.9565,4e-05,5.97427]
[1779968124897,32.37,73288.22,0.0,-0.9566,4e-05,5.96248]
[1779968129938,32.38,73286.92,0.0,-0.95664,4e-05,5.95815]
[1779968136983,32.38,73281.51,0.0,-0.95687,4e-05,5.93145]
[1779968142016,32.39,73281.02,0.0,-0.95687,4e-05,5.93153]
[1779968148058,32.39,73280.38,0.0,-0.95687,4e-05,5.93142]
[1779968153096,32.4,73281.18,0.0,-0.95681,4e-05,5.9384]
[1779968158128,32.4,73283.05,0.0,-0.95671,4e-05,5.94962]
[1779968163163,32.41,73281.99,0.0,-0.95673,4e-05,5.94738]
[1779968169765,32.41,73281.35,0.0,-0.95673,4e-05,5.94725]
[1779968175247,32.42,73281.71,0.0,-0.95669,4e-05,5.95154]
[1779968180282,32.42,73279.71,0.0,-0.95675,4e-05,5.94469]
[1779968185322,32.43,73280.97,0.0,-0.95667,4e-05,5.9535]
[1779968186325,32.43,73275.76,0.0,-0.95689,4e-05,5.92835]
[1779968187332,32.43,73268.11,0.0,-0.95722,4e-05,5.89135]
[1779968192367,32.44,73264.0,0.0,-0.95739,4e-05,5.87138]
[1779968198408,32.44,73265.36,0.0,-0.9573,4e-05,5.88103]
[1779968203443,32.45,73265.87,0.0,-0.95726,4e-05,5.88646]
[1779968208478,32.45,73267.16,0.0,-0.95717,4e-05,5.8956]
[1779968213514,32.46,73267.66,0.0,-0.95713,4e-05,5.90076]
[1779968218548,32.46,73271.35,0.0,-0.95695,4e-05,5.92145]
[1779968223583,32.47,73276.37,0.0,-0.9567,4e-05,5.9491]
[1779968225599,32.47,73277.28,0.0,-0.95665,4e-05,5.95447]
[1779968230632,32.47,73277.93,0.0,-0.9566,4e-05,5.95988]
[1779968235669,32.48,73278.97,0.0,-0.95653,4e-05,5.96762]
[1779968240703,32.48,73276.28,0.0,-0.95664,4e-05,5.95608]
[1779968245739,32.48,73279.14,0.0,-0.95649,4e-05,5.97239]
[1779968247753,32.49,73284.72,0.0,-0.95624,4e-05,6.00082]
[1779968252788,32.49,73285.2,0.0,-0.95622,4e-05,6.00213]
[1779968257825,32.49,73285.43,0.0,-0.95619,4e-05,6.00542]
[1779968262859,32.5,73285.35,0.0,-0.95618,4e-05,6.00672]
[1779968267893,32.5,73285.3,0.0,-0.95617,4e-05,6.00811]
[1779968272929,32.5,73285.7,0.0,-0.95614,4e-05,6.01166]
[1779968277964,32.5,73291.56,0.0,-0.95586,4e-05,6.04221]
[1779968282999,32.51,73294.97,0.0,-0.9557,4e-05,6.06047]
[1779968288034,32.51,73296.18,0.0,-0.95564,4e-05,6.06769]
[1779968293069,32.51,73298.21,0.0,-0.95554,4e-05,6.07894]
[1779968298104,32.51,73298.9,0.0,-0.95549,4e-05,6.08345]
[1779968302133,32.51,73289.38,0.0,-0.95591,4e-05,6.03693]
[1779968307167,32.52,73286.99,0.0,-0.956,4e-05,6.02659]
[1779968312202,32.52,73288.81,0.0,-0.95593,4e-05,6.03427]
[1779968317237,32.52,73288.54,0.0,-0.95592,4e-05,6.03448]
[1779968322273,32.53,73287.5,0.0,-0.95596,4e-05,6.0309]
[1779968326299,32.53,73283.57,0.0,-0.95612,4e-05,6.0128]
[1779968329326,32.53,73276.9,0.0,-0.9564,4e-05,5.98094]
[1779968334361,32.53,73272.65,0.0,-0.95659,4e-05,5.95924]
[1779968340979,32.53,73271.05,0.0,-0.95667,4e-05,5.95094]
[1779968346446,32.53,73265.67,0.0,-0.9569,4e-05,5.925]
[1779968351480,32.53,73269.28,0.0,-0.95672,4e-05,5.94454]
[1779968356518,32.54,73270.56,0.0,-0.95665,4e-05,5.95313]
[1779968362560,32.54,73267.73,0.0,-0.95674,4e-05,5.94202]
[1779968367595,32.55,73268.06,0.0,-0.95671,4e-05,5.94593]
[1779968374645,32.55,73268.82,0.0,-0.95667,4e-05,5.94989]
[1779968379679,32.56,73273.06,0.0,-0.95646,4e-05,5.97285]
[1779968384714,32.56,73276.57,0.0,-0.95629,4e-05,5.99209]
[1779968389749,32.56,73276.29,0.0,-0.95629,4e-05,5.99251]
[1779968394785,32.57,73274.25,0.0,-0.95636,4e-05,5.98431]
[1779968399819,32.57,73275.87,0.0,-0.95627,4e-05,5.99423]
[1779968404855,32.57,73275.73,0.0,-0.95626,4e-05,5.99543]
[1779968407876,32.58,73281.97,0.0,-0.95598,4e-05,6.02743]
[1779968412910,32.58,73281.88,0.0,-0.95597,4e-05,6.02861]
[1779968417947,32.58,73278.61,0.0,-0.9561,4e-05,6.01403]
[1779968422982,32.58,73279.41,0.0,-0.95604,4e-05,6.01969]
[1779968428037,32.59,73279.01,0.0,-0.95605,4e-05,6.01941]
[1779968433051,32.59,73278.84,0.0,-0.95606,4e-05,6.01737]
[1779968438086,32.59,73278.09,0.0,-0.95608,4e-05,6.01538]
[1779968441109,32.6,73286.76,0.0,-0.95568,4e-05,6.05946]
[1779968442116,32.6,73289.68,0.0,-0.95555,4e-05,6.07428]
[1779968447151,32.6,73290.24,0.0,-0.95549,4e-05,6.08047]
[1779968453193,32.61,73285.71,0.0,-0.95564,4e-05,6.06375]
[1779968458228,32.62,73286.54,0.0,-0.95555,4e-05,6.07368]
[1779968463268,32.63,73287.8,0.0,-0.95546,4e-05,6.08379]
[1779968470317,32.64,73286.85,0.0,-0.95544,4e-05,6.08662]
[1779968475351,32.65,73287.27,0.0,-0.95538,4e-05,6.09333]
[1779968480384,32.66,73286.67,0.0,-0.95536,4e-05,6.09489]
[1779968485419,32.67,73285.66,0.0,-0.95536,4e-05,6.09448]
[1779968487433,32.69,73279.35,0.0,-0.95555,4e-05,6.07366]
[1779968493475,32.72,73275.2,0.0,-0.95562,4e-05,6.06453]
[1779968497503,32.72,73280.83,0.0,-0.95534,4e-05,6.09626]
[1779968502539,32.73,73284.65,0.0,-0.95513,4e-05,6.11971]
[1779968507576,32.74,73286.54,0.0,-0.955,4e-05,6.1335]
[1779968512613,32.75,73287.45,0.0,-0.95492,4e-05,6.1424]
[1779968517644,32.75,73290.41,0.0,-0.95475,4e-05,6.16151]
[1779968522259,32.76,73289.65,0.0,-0.95475,4e-05,6.16114]
[1779968522680,32.76,73289.65,0.0,-0.95475,4e-05,6.16199]
[1779968527714,32.77,73289.81,0.0,-0.9547,4e-05,6.16704]
[1779968532749,32.78,73290.35,0.0,-0.95464,4e-05,6.17396]
[1779968538793,32.79,73290.16,0.0,-0.9546,4e-05,6.17807]
[1779968543827,32.79,73290.63,0.0,-0.95454,5e-05,6.18463]
[1779968551884,32.81,73289.85,0.0,-0.95453,5e-05,6.18446]
[1779968556920,32.81,73290.18,0.0,-0.95448,5e-05,6.19023]
[1779968561966,32.82,73290.01,0.0,-0.95445,5e-05,6.19347]
[1779968566988,32.83,73290.1,0.0,-0.95441,5e-05,6.19802]
[1779968572032,32.84,73295.81,0.0,-0.95411,5e-05,6.23073]
[1779968574043,32.84,73299.43,0.0,-0.95394,5e-05,6.25045]
[1779968579079,32.9,73301.62,0.0,-0.95352,5e-05,6.29546]
[1779968584115,32.91,73302.33,0.0,-0.95346,5e-05,6.30213]
[1779968589150,32.91,73303.48,0.0,-0.95338,5e-05,6.31089]
[1779968594186,32.92,73304.78,0.0,-0.9533,5e-05,6.3203]
[1779968598213,32.92,73311.6,0.0,-0.95297,5e-05,6.35706]
[1779968599220,32.92,73312.28,0.0,-0.95293,5e-05,6.361]
[1779968604256,32.93,73308.74,0.0,-0.95307,5e-05,6.34534]
[1779968609291,32.93,73306.68,0.0,-0.95314,5e-05,6.3373]
[1779968614332,32.93,73301.34,0.0,-0.95339,5e-05,6.30969]
[1779968620377,32.94,73299.58,0.0,-0.95344,5e-05,6.30414]
[1779968626414,32.95,73298.78,0.0,-0.95345,5e-05,6.30296]
[1779968631453,32.95,73298.74,0.0,-0.95343,5e-05,6.30517]
[1779968636484,32.95,73298.98,0.0,-0.95339,5e-05,6.30873]
[1779968641518,32.96,73299.27,0.0,-0.95336,5e-05,6.31241]
[1779968646554,32.96,73299.84,0.0,-0.95331,5e-05,6.31744]
[1779968648567,32.96,73307.21,0.0,-0.95297,5e-05,6.35553]
[1779968650589,32.97,73312.83,0.0,-0.9527,5e-05,6.38476]
[1779968653201,32.97,73320.4,0.0,-0.95235,5e-05,6.42397]
[1779968654614,32.97,73325.95,0.0,-0.95208,5e-05,6.45289]
[1779968655617,32.97,73331.99,0.0,-0.9518,5e-05,6.48408]
[1779968658639,32.97,73339.08,0.0,-0.95146,5e-05,6.52102]
[1779968663272,32.97,73346.46,0.0,-0.95111,5e-05,6.55958]
[1779968665689,32.97,73349.43,0.0,-0.95096,5e-05,6.57511]
[1779968670725,32.97,73351.02,0.0,-0.95089,5e-05,6.58351]
[1779968673341,32.97,73356.63,0.0,-0.95064,5e-05,6.60964]
[1779968678781,32.97,73359.08,0.0,-0.95052,5e-05,6.62229]
[1779968683815,32.97,73359.93,0.0,-0.95049,5e-05,6.62655]
[1779968688851,32.97,73360.6,0.0,-0.95046,5e-05,6.62984]
[1779968693885,32.97,73363.41,0.0,-0.95032,5e-05,6.64423]
[1779968698920,32.97,73368.36,0.0,-0.95009,5e-05,6.66967]
[1779968703956,32.97,73367.96,0.0,-0.95011,5e-05,6.66706]
[1779968708993,32.97,73367.04,0.0,-0.95016,5e-05,6.66172]
[1779968710000,32.97,73358.11,0.0,-0.95059,5e-05,6.61504]
[1779968711010,32.97,73352.26,0.0,-0.95087,5e-05,6.58461]
[1779968712065,32.97,73352.31,0.0,-0.95087,5e-05,6.5849]
[1779968713037,32.97,73345.11,0.0,-0.95121,5e-05,6.54788]
[1779968714036,32.97,73334.1,0.0,-0.95172,5e-05,6.49191]
[1779968715050,32.97,73332.92,0.0,-0.95176,5e-05,6.48751]
[1779968720078,32.98,73333.52,0.0,-0.9517,5e-05,6.49434]
[1779968725116,32.98,73333.53,0.0,-0.95167,5e-05,6.49745]
[1779968730149,32.98,73333.61,0.0,-0.95166,5e-05,6.49844]
[1779968735183,32.99,73334.95,0.0,-0.95158,5e-05,6.50575]
[1779968740220,33.0,73333.49,0.0,-0.95161,5e-05,6.50288]
[1779968745255,33.01,73333.88,0.0,-0.95155,5e-05,6.50958]
[1779968750291,33.01,73333.89,0.0,-0.95153,5e-05,6.51156]
[1779968755325,33.01,73333.81,0.0,-0.95153,5e-05,6.51155]
[1779968760360,33.01,73333.9,0.0,-0.95152,5e-05,6.51239]
[1779968767409,33.01,73335.21,0.0,-0.95146,5e-05,6.51962]
[1779968772444,33.01,73334.71,0.0,-0.95148,5e-05,6.51738]
[1779968774458,33.01,73325.34,0.0,-0.95191,5e-05,6.46943]
[1779968775465,33.01,73325.04,0.0,-0.95193,5e-05,6.46804]
[1779968780500,33.02,73328.01,0.0,-0.95178,5e-05,6.48404]
[1779968785534,33.02,73329.07,0.0,-0.95172,5e-05,6.4902]
[1779968791577,33.02,73329.04,0.0,-0.95174,5e-05,6.48802]
[1779968796614,33.02,73331.49,0.0,-0.95162,5e-05,6.5013]
[1779968801649,33.02,73334.91,0.0,-0.95145,5e-05,6.51948]
[1779968806687,33.02,73334.78,0.0,-0.95145,5e-05,6.51923]
[1779968807690,33.02,73338.33,0.0,-0.95128,5e-05,6.53768]
[1779968812728,33.02,73342.04,0.0,-0.95111,5e-05,6.557]
[1779968817762,33.02,73344.08,0.0,-0.95101,5e-05,6.5676]
[1779968822797,33.02,73347.26,0.0,-0.95086,5e-05,6.58395]
[1779968827833,33.02,73346.79,0.0,-0.95088,5e-05,6.58133]
[1779968834488,33.02,73345.43,0.0,-0.95095,5e-05,6.57412]
[1779968839915,33.02,73346.05,0.0,-0.95092,5e-05,6.57714]
[1779968844953,33.02,73348.05,0.0,-0.95083,5e-05,6.58727]
[1779968846967,33.02,73337.86,0.0,-0.95131,5e-05,6.53454]
[1779968847972,33.02,73332.63,0.0,-0.95156,5e-05,6.50766]
[1779968853009,33.02,73329.81,0.0,-0.95171,5e-05,6.49059]
[1779968858042,33.02,73327.37,0.0,-0.95182,5e-05,6.47866]
[1779968863077,33.02,73328.02,0.0,-0.95178,5e-05,6.4827]
[1779968868115,33.02,73328.69,0.0,-0.95174,5e-05,6.48686]
[1779968873150,33.03,73329.34,0.0,-0.9517,5e-05,6.49094]
[1779968878182,33.03,73329.5,0.0,-0.95169,5e-05,6.49251]
[1779968883217,33.03,73329.11,0.0,-0.9517,5e-05,6.49128]
[1779968887245,33.03,73335.96,0.0,-0.95137,5e-05,6.52709]
[1779968889259,33.03,73336.99,0.0,-0.95132,5e-05,6.53254]
[1779968895304,33.03,73340.35,0.0,-0.95116,5e-05,6.55018]
[1779968900338,33.03,73343.2,0.0,-0.95102,5e-05,6.56509]
[1779968905373,33.03,73349.81,0.0,-0.95071,5e-05,6.59935]
[1779968908394,33.03,73354.83,0.0,-0.95047,5e-05,6.62477]
[1779968913429,33.03,73356.69,0.0,-0.95041,5e-05,6.63111]
[1779968916450,33.03,73361.98,0.0,-0.95016,5e-05,6.65787]
[1779968921486,33.02,73364.33,0.0,-0.95008,5e-05,6.66735]
[1779968927529,33.02,73365.85,0.0,-0.95001,5e-05,6.67477]
[1779968933570,33.02,73364.74,0.0,-0.95007,5e-05,6.66839]
[1779968938604,33.02,73361.92,0.0,-0.95021,5e-05,6.65331]
[1779968943639,33.02,73361.65,0.0,-0.95022,5e-05,6.65159]
[1779968949681,33.02,73361.91,0.0,-0.95021,5e-05,6.65259]
[1779968954716,33.02,73362.64,0.0,-0.95018,5e-05,6.65606]
[1779968960758,33.02,73363.1,0.0,-0.95016,5e-05,6.65811]
[1779968966800,33.02,73363.55,0.0,-0.95014,5e-05,6.66012]
[1779968971835,33.02,73364.31,0.0,-0.95013,5e-05,6.66078]
[1779968978884,33.02,73364.3,0.0,-0.95013,5e-05,6.66044]
[1779968983919,33.02,73363.85,0.0,-0.95016,5e-05,6.65787]
[1779968988954,33.02,73363.56,0.0,-0.95017,5e-05,6.65613]
[1779968994007,33.02,73366.44,0.0,-0.95004,5e-05,6.67088]
[1779968999031,33.01,73369.86,0.0,-0.94988,5e-05,6.68825]
[1779969002058,33.01,73364.66,0.0,-0.95013,5e-05,6.66078]
[1779969007093,33.01,73364.8,0.0,-0.95013,5e-05,6.66117]
[1779969010113,33.01,73358.07,0.0,-0.95045,5e-05,6.62591]
[1779969015755,33.01,73356.02,0.0,-0.95055,5e-05,6.61523]
[1779969021192,33.01,73356.38,0.0,-0.95053,5e-05,6.61708]
[1779969026227,33.01,73356.43,0.0,-0.95053,5e-05,6.6173]
[1779969029249,33.01,73349.08,0.0,-0.95088,5e-05,6.57917]
[1779969035896,33.01,73343.68,0.0,-0.95115,5e-05,6.54866]
[1779969041347,33.01,73341.91,0.0,-0.95124,5e-05,6.53978]
[1779969043348,33.01,73331.57,0.0,-0.95172,5e-05,6.48664]
[1779969044356,33.01,73329.68,0.0,-0.95181,5e-05,6.47706]
[1779969049390,33.02,73328.13,0.0,-0.95188,5e-05,6.46987]
[1779969050398,33.02,73322.26,0.0,-0.95215,5e-05,6.43998]
[1779969052412,33.02,73319.73,0.0,-0.95226,5e-05,6.42749]
[1779969057447,33.02,73317.75,0.0,-0.95234,5e-05,6.41852]
[1779969062487,33.02,73320.21,0.0,-0.95222,5e-05,6.43217]
[1779969067534,33.02,73323.18,0.0,-0.95207,5e-05,6.44835]
[1779969069546,33.02,73328.6,0.0,-0.95181,5e-05,6.47649]
[1779969071559,33.02,73334.0,0.0,-0.95156,5e-05,6.50451]
[1779969076595,33.02,73336.06,0.0,-0.95146,5e-05,6.51562]
[1779969081629,33.03,73334.65,0.0,-0.95152,5e-05,6.50893]
[1779969086664,33.03,73336.02,0.0,-0.95145,5e-05,6.51667]
[1779969088682,33.03,73346.6,0.0,-0.95094,5e-05,6.57151]
[1779969089688,33.03,73347.98,0.0,-0.95088,5e-05,6.57869]
[1779969090699,33.03,73356.94,0.0,-0.95045,5e-05,6.62523]
[1779969091698,33.03,73363.09,0.0,-0.95018,5e-05,6.65416]
[1779969092706,33.03,73364.66,0.0,-0.9501,5e-05,6.66225]
[1779969097743,33.03,73367.59,0.0,-0.94997,5e-05,6.67698]
[1779969100765,33.03,73372.86,0.0,-0.94971,5e-05,6.70416]
[1779969105799,33.02,73373.2,0.0,-0.94971,5e-05,6.70514]
[1779969110837,33.02,73373.77,0.0,-0.94969,5e-05,6.70724]
[1779969115890,33.02,73370.69,0.0,-0.94984,5e-05,6.69043]
[1779969120920,33.02,73374.25,0.0,-0.94967,5e-05,6.7089]
[1779969125956,33.02,73374.84,0.0,-0.94965,5e-05,6.71132]
[1779969132000,33.02,73374.91,0.0,-0.94965,5e-05,6.71088]
[1779969137033,33.02,73375.51,0.0,-0.94963,5e-05,6.71362]
[1779969142071,33.02,73379.53,0.0,-0.94944,5e-05,6.73435]
[1779969147110,33.02,73379.89,0.0,-0.94943,5e-05,6.73542]
[1779969152139,33.01,73383.01,0.0,-0.9493,5e-05,6.74793]
[1779969157176,33.01,73384.44,0.0,-0.94923,5e-05,6.75527]
[1779969162213,33.01,73385.12,0.0,-0.9492,5e-05,6.75857]
[1779969167257,33.01,73385.13,0.0,-0.94921,5e-05,6.75831]
[1779969172292,33.01,73388.13,0.0,-0.94906,5e-05,6.77381]
[1779969174307,33.01,73395.13,0.0,-0.94872,5e-05,6.81064]
[1779969177326,33.01,73399.75,0.0,-0.9485,5e-05,6.83468]
[1779969182363,33.01,73404.17,0.0,-0.94829,5e-05,6.85723]
[1779969186962,33.01,73410.36,0.0,-0.94799,5e-05,6.88905]
[1779969189411,33.01,73416.45,0.0,-0.94769,5e-05,6.92097]
[1779969194445,33.0,73417.17,0.0,-0.94767,5e-05,6.92321]
[1779969195452,33.0,73407.04,0.0,-0.94818,5e-05,6.86889]
[1779969200492,33.0,73403.22,0.0,-0.94838,5e-05,6.84751]
[1779969205525,33.0,73402.64,0.0,-0.94842,5e-05,6.84336]
[1779969207102,33.0,73394.83,0.0,-0.94881,5e-05,6.80153]
[1779969209552,33.0,73394.3,0.0,-0.94884,5e-05,6.79843]
[1779969214587,33.0,73390.43,0.0,-0.94905,5e-05,6.77433]
[1779969219623,33.0,73389.12,0.0,-0.94912,5e-05,6.76704]
[1779969224657,33.0,73392.01,0.0,-0.94898,5e-05,6.78198]
[1779969226671,32.99,73396.2,0.0,-0.94878,5e-05,6.80394]
[1779969231707,32.99,73402.38,0.0,-0.94849,5e-05,6.83463]
[1779969237754,32.98,73406.87,0.0,-0.94831,5e-05,6.85434]
[1779969242787,32.98,73409.73,0.0,-0.94818,5e-05,6.86853]
[1779969247823,32.98,73406.43,0.0,-0.94835,5e-05,6.84986]
[1779969253866,32.98,73407.18,0.0,-0.94833,5e-05,6.85262]
[1779969258902,32.98,73406.51,0.0,-0.94837,5e-05,6.84799]
[1779969263937,32.97,73411.5,0.0,-0.94813,5e-05,6.87342]
[1779969268973,32.97,73415.77,0.0,-0.94793,5e-05,6.8949]
[1779969274025,32.97,73418.68,0.0,-0.94782,5e-05,6.90584]
[1779969275037,32.97,73424.07,0.0,-0.94756,5e-05,6.93441]
[1779969276042,32.97,73424.2,0.0,-0.94755,5e-05,6.93496]
[1779969277053,32.97,73418.67,0.0,-0.94783,5e-05,6.90518]
[1779969278059,32.97,73417.75,0.0,-0.94788,5e-05,6.90016]
[1779969283090,32.97,73420.56,0.0,-0.94774,5e-05,6.91469]
[1779969289133,32.97,73422.38,0.0,-0.94766,5e-05,6.92373]
[1779969294168,32.96,73423.99,0.0,-0.94758,5e-05,6.93173]
[1779969299203,32.96,73424.1,0.0,-0.94758,5e-05,6.93168]
[1779969304239,32.96,73425.44,0.0,-0.94752,5e-05,6.93821]
[1779969307810,32.96,73420.19,0.0,-0.94779,5e-05,6.90959]
[1779969312293,32.96,73414.72,0.0,-0.94806,5e-05,6.88003]
[1779969317880,32.96,73412.69,0.0,-0.94817,5e-05,6.86885]
[1779969324379,32.96,73409.56,0.0,-0.94833,5e-05,6.85186]
[1779969329415,32.96,73407.87,0.0,-0.94841,5e-05,6.8426]
[1779969334449,32.96,73407.51,0.0,-0.94846,5e-05,6.83735]
[1779969339484,32.96,73404.4,0.0,-0.94861,5e-05,6.82063]
[1779969344519,32.96,73404.21,0.0,-0.94862,5e-05,6.81945]
[1779969349554,32.96,73401.92,0.0,-0.94874,5e-05,6.8071]
[1779969354589,32.96,73402.54,0.0,-0.94871,5e-05,6.81022]
[1779969359624,32.96,73403.19,0.0,-0.94868,5e-05,6.81344]
[1779969363653,32.96,73396.62,0.0,-0.949,5e-05,6.77853]
[1779969368698,32.96,73395.9,0.0,-0.94904,5e-05,6.77487]
[1779969373733,32.96,73397.65,0.0,-0.94895,5e-05,6.78426]
[1779969379775,32.96,73397.87,0.0,-0.94894,5e-05,6.78549]
[1779969385816,32.96,73399.21,0.0,-0.94887,5e-05,6.79255]
[1779969390852,32.96,73390.9,0.0,-0.94928,5e-05,6.74859]
[1779969394879,32.96,73390.81,0.0,-0.9493,5e-05,6.74528]
[1779969399914,32.96,73393.02,0.0,-0.94919,5e-05,6.75726]
[1779969404950,32.96,73392.39,0.0,-0.94922,5e-05,6.7543]
[1779969409985,32.96,73393.67,0.0,-0.94915,5e-05,6.76147]
[1779969415020,32.96,73393.12,0.0,-0.94918,5e-05,6.75898]
[1779969420057,32.96,73393.7,0.0,-0.94914,5e-05,6.76249]
[1779969426099,32.96,73393.58,0.0,-0.94914,5e-05,6.7624]
[1779969431132,32.96,73393.83,0.0,-0.94913,5e-05,6.76418]
[1779969436168,32.96,73395.35,0.0,-0.94905,5e-05,6.77268]
[1779969441204,32.96,73408.01,0.0,-0.94842,5e-05,6.84027]
[1779969442210,32.96,73412.55,0.0,-0.94819,5e-05,6.86446]
[1779969447248,32.96,73414.88,0.0,-0.94808,5e-05,6.87671]
[1779969450267,32.96,73409.69,0.0,-0.94834,5e-05,6.84892]
[1779969454295,32.96,73404.87,0.0,-0.9486,5e-05,6.82021]
[1779969459331,32.96,73402.8,0.0,-0.9487,5e-05,6.8094]
[1779969464364,32.96,73402.85,0.0,-0.94869,5e-05,6.80994]
[1779969471413,32.97,73403.22,0.0,-0.94867,5e-05,6.81219]
[1779969476449,32.97,73396.81,0.0,-0.94899,5e-05,6.77848]
[1779969481483,32.97,73395.77,0.0,-0.94903,5e-05,6.77344]
[1779969486518,32.97,73395.46,0.0,-0.94904,5e-05,6.77234]
[1779969491556,32.97,73396.08,0.0,-0.94898,5e-05,6.7794]
[1779969496590,32.98,73394.81,0.0,-0.94902,5e-05,6.77523]
[1779969501624,32.98,73394.97,0.0,-0.949,5e-05,6.77659]
[1779969506660,32.98,73392.83,0.0,-0.9491,5e-05,6.76601]
[1779969512701,32.98,73393.14,0.0,-0.9491,5e-05,6.76545]
[1779969517736,32.98,73394.17,0.0,-0.94904,5e-05,6.7717]
[1779969523781,32.99,73394.57,0.0,-0.94899,5e-05,6.77673]
[1779969529366,33.0,73394.41,0.0,-0.94896,5e-05,6.77995]
[1779969539437,33.01,73394.41,0.0,-0.94889,5e-05,6.78801]
[1779969544925,33.02,73394.59,0.0,-0.94883,5e-05,6.79365]
[1779969549960,33.03,73395.2,0.0,-0.94877,5e-05,6.80069]
[1779969556007,33.03,73395.49,0.0,-0.94871,5e-05,6.8067]
[1779969564059,33.05,73395.35,0.0,-0.94866,5e-05,6.81194]
[1779969569651,33.05,73395.35,0.0,-0.94862,5e-05,6.81644]
[1779969575138,33.06,73394.99,0.0,-0.94862,5e-05,6.81519]
[1779969580173,33.07,73395.15,0.0,-0.94858,5e-05,6.81981]
[1779969585208,33.07,73394.81,0.0,-0.94856,5e-05,6.82177]
[1779969594271,33.09,73395.19,0.0,-0.94848,5e-05,6.83048]
[1779969600313,33.09,73393.85,0.0,-0.9485,5e-05,6.82786]
[1779969605349,33.1,73388.81,0.0,-0.94873,5e-05,6.80369]
[1779969610385,33.1,73392.26,0.0,-0.94855,5e-05,6.82263]
[1779969611395,33.1,73399.27,0.0,-0.9482,5e-05,6.85987]
[1779969612396,33.1,73400.83,0.0,-0.94812,5e-05,6.86819]
[1779969615426,33.1,73402.33,0.0,-0.94805,5e-05,6.87614]
[1779969617438,33.1,73412.18,0.0,-0.94755,5e-05,6.92918]
[1779969618446,33.1,73411.89,0.0,-0.94756,5e-05,6.92816]
[1779969623481,33.11,73413.01,0.0,-0.94748,5e-05,6.93675]
[1779969625497,33.11,73399.14,0.0,-0.94816,5e-05,6.86391]
[1779969626507,33.11,73397.42,0.0,-0.94824,5e-05,6.85541]
[1779969631549,33.11,73397.69,0.0,-0.94822,5e-05,6.8569]
[1779969633561,33.12,73380.22,0.0,-0.94907,5e-05,6.76521]
[1779969634569,33.12,73379.27,0.0,-0.94912,5e-05,6.76033]
[1779969639603,33.12,73380.47,0.0,-0.94906,5e-05,6.76721]
[1779969645645,33.12,73378.75,0.0,-0.94913,5e-05,6.75877]
[1779969650685,33.12,73378.15,0.0,-0.94916,5e-05,6.75612]
[1779969652694,33.12,73383.6,0.0,-0.94889,5e-05,6.78496]
[1779969653701,33.12,73378.46,0.0,-0.94914,5e-05,6.75796]
[1779969655717,33.12,73376.79,0.0,-0.94922,5e-05,6.74937]
[1779969658736,33.12,73371.78,0.0,-0.94946,5e-05,6.72335]
[1779969660294,33.12,73369.76,0.0,-0.94956,5e-05,6.71304]
[1779969662784,33.12,73384.69,0.0,-0.94883,5e-05,6.79177]
[1779969663791,33.12,73391.07,0.0,-0.94851,5e-05,6.82607]
[1779969668826,33.13,73390.58,0.0,-0.94851,5e-05,6.82592]
[1779969673862,33.13,73391.57,0.0,-0.94843,5e-05,6.83417]
[1779969678899,33.14,73389.54,0.0,-0.9485,5e-05,6.82649]
[1779969680450,33.14,73382.5,0.0,-0.94884,5e-05,6.79063]
[1779969685948,33.14,73380.9,0.0,-0.94891,5e-05,6.78229]
[1779969690984,33.14,73381.31,0.0,-0.94889,5e-05,6.78445]
[1779969696020,33.14,73382.69,0.0,-0.94885,5e-05,6.78858]
[1779969701054,33.14,73384.1,0.0,-0.94878,5e-05,6.79594]
[1779969706094,33.14,73381.07,0.0,-0.94893,5e-05,6.77985]
[1779969711126,33.14,73377.16,0.0,-0.94912,5e-05,6.7593]
[1779969716160,33.14,73375.65,0.0,-0.94919,5e-05,6.75151]
[1779969721201,33.14,73374.79,0.0,-0.94922,5e-05,6.74845]
[1779969722203,33.14,73364.17,0.0,-0.94973,5e-05,6.6935]
[1779969723209,33.14,73360.01,0.0,-0.94992,5e-05,6.67256]
[1779969728243,33.15,73361.71,0.0,-0.9498,5e-05,6.68539]
[1779969733284,33.16,73362.16,0.0,-0.94975,5e-05,6.69167]
[1779969738316,33.17,73359.32,0.0,-0.94985,5e-05,6.68084]
[1779969743353,33.17,73361.7,0.0,-0.94971,5e-05,6.69538]
[1779969749398,33.17,73362.33,0.0,-0.94967,5e-05,6.69965]
[1779969751412,33.17,73356.61,0.0,-0.94996,5e-05,6.66707]
[1779969753425,33.17,73352.6,0.0,-0.95015,5e-05,6.64669]
[1779969755440,33.17,73344.48,0.0,-0.95054,5e-05,6.60476]
[1779969756447,33.17,73342.6,0.0,-0.95063,5e-05,6.59537]
[1779969760476,33.18,73335.74,0.0,-0.95095,5e-05,6.56072]
[1779969765509,33.18,73331.39,0.0,-0.95114,5e-05,6.539]
[1779969770547,33.18,73329.21,0.0,-0.95124,5e-05,6.52842]
[1779969773568,33.18,73322.33,0.0,-0.95156,5e-05,6.49354]
[1779969778601,33.18,73318.95,0.0,-0.95171,5e-05,6.47705]
[1779969783637,33.18,73319.53,0.0,-0.95168,5e-05,6.48088]
[1779969787665,33.18,73313.77,0.0,-0.95194,5e-05,6.45217]
[1779969793706,33.19,73309.27,0.0,-0.95214,5e-05,6.43054]
[1779969798745,33.19,73308.6,0.0,-0.95216,5e-05,6.42857]
[1779969800757,33.19,73314.05,0.0,-0.9519,5e-05,6.4567]
[1779969805792,33.19,73314.65,0.0,-0.95186,5e-05,6.46061]
[1779969811374,33.19,73314.67,0.0,-0.95187,5e-05,6.45853]
[1779969817876,33.19,73314.55,0.0,-0.95187,5e-05,6.45918]
[1779969821444,33.2,73321.69,0.0,-0.95153,5e-05,6.49624]
[1779969821904,33.2,73321.69,0.0,-0.95152,5e-05,6.49671]
[1779969827947,33.2,73324.25,0.0,-0.95138,5e-05,6.51241]
[1779969832987,33.2,73325.16,0.0,-0.95132,5e-05,6.51922]
[1779969839023,33.21,73322.68,0.0,-0.95141,5e-05,6.50918]
[1779969845067,33.21,73320.66,0.0,-0.95149,5e-05,6.50054]
[1779969851660,33.21,73316.78,0.0,-0.95166,5e-05,6.48167]
[1779969857150,33.22,73333.8,0.0,-0.95084,5e-05,6.57084]
[1779969858156,33.22,73339.0,0.0,-0.95059,5e-05,6.59795]
[1779969859165,33.22,73344.27,0.0,-0.95034,5e-05,6.62544]
[1779969864199,33.22,73349.35,0.0,-0.95008,5e-05,6.65281]
[1779969869238,33.22,73351.23,0.0,-0.94999,5e-05,6.66327]
[1779969874271,33.22,73351.81,0.0,-0.94997,5e-05,6.66421]
[1779969876286,33.22,73337.74,0.0,-0.95064,5e-05,6.59139]
[1779969877305,33.22,73348.43,0.0,-0.95013,5e-05,6.64706]
[1779969878305,33.22,73355.87,0.0,-0.94977,5e-05,6.68599]
[1779969879313,33.23,73361.02,0.0,-0.94952,5e-05,6.71303]
[1779969881872,33.23,73362.85,0.0,-0.94943,5e-05,6.72269]
[1779969887369,33.22,73362.54,0.0,-0.94945,5e-05,6.72072]
[1779969892402,33.22,73361.04,0.0,-0.94952,5e-05,6.71258]
[1779969897438,33.23,73361.32,0.0,-0.9495,5e-05,6.71475]
[1779969903483,33.23,73361.14,0.0,-0.94951,5e-05,6.71461]
[1779969908517,33.23,73360.81,0.0,-0.94951,5e-05,6.71356]
[1779969914559,33.23,73361.11,0.0,-0.94949,5e-05,6.71591]
[1779969919598,33.23,73360.82,0.0,-0.9495,5e-05,6.71504]
[1779969926645,33.23,73360.55,0.0,-0.94951,5e-05,6.7145]
[1779969932692,33.23,73360.49,0.0,-0.94952,5e-05,6.7118]
[1779969937723,33.23,73359.97,0.0,-0.94954,5e-05,6.70968]
[1779969942758,33.24,73359.6,0.0,-0.94956,5e-05,6.70831]
[1779969947793,33.24,73360.37,0.0,-0.94951,5e-05,6.71289]
[1779969949811,33.24,73353.89,0.0,-0.94982,5e-05,6.67933]
[1779969950817,33.24,73341.67,0.0,-0.95041,5e-05,6.61608]
[1779969951824,33.24,73339.63,0.0,-0.9505,5e-05,6.6058]
[1779969956859,33.24,73342.59,0.0,-0.95036,5e-05,6.62151]
[1779969959881,33.24,73348.15,0.0,-0.95009,5e-05,6.65013]
[1779969960887,33.24,73358.44,0.0,-0.9496,5e-05,6.70357]
[1779969961897,33.24,73359.7,0.0,-0.94954,5e-05,6.70996]
[1779969964916,33.24,73365.55,0.0,-0.94925,5e-05,6.74096]
[1779969966932,33.24,73366.69,0.0,-0.94919,5e-05,6.74719]
[1779969971965,33.24,73365.63,0.0,-0.94924,5e-05,6.7421]
[1779969975994,33.24,73370.79,0.0,-0.949,5e-05,6.76848]
[1779969979015,33.24,73376.17,0.0,-0.94874,5e-05,6.79584]
[1779969984051,33.24,73377.67,0.0,-0.94867,5e-05,6.80367]
[1779969991103,33.24,73376.74,0.0,-0.94874,5e-05,6.79555]
[1779969996136,33.24,73374.7,0.0,-0.94884,5e-05,6.78476]
[1779970001171,33.24,73372.16,0.0,-0.94896,5e-05,6.77135]
[1779970006206,33.24,73372.24,0.0,-0.94895,5e-05,6.7728]
[1779970011241,33.24,73371.59,0.0,-0.94897,5e-05,6.77044]
[1779970016279,33.24,73373.45,0.0,-0.94887,5e-05,6.78127]
[1779970021313,33.24,73371.16,0.0,-0.94897,5e-05,6.77035]
[1779970026347,33.25,73371.27,0.0,-0.94895,5e-05,6.77206]
[1779970029367,33.25,73362.71,0.0,-0.94936,5e-05,6.72796]
[1779970034406,33.25,73355.83,0.0,-0.94968,5e-05,6.69352]
[1779970036418,33.25,73367.77,0.0,-0.9491,5e-05,6.75661]
[1779970037429,33.25,73371.32,0.0,-0.94892,5e-05,6.77548]
[1779970039446,33.25,73381.26,0.0,-0.94843,5e-05,6.82824]
[1779970040449,33.25,73383.67,0.0,-0.94831,5e-05,6.8411]
[1779970045484,33.25,73385.94,0.0,-0.94819,5e-05,6.85368]
[1779970048504,33.25,73379.25,0.0,-0.94852,5e-05,6.81876]
[1779970053540,33.26,73378.57,0.0,-0.94857,5e-05,6.81295]
[1779970058576,33.26,73377.35,0.0,-0.94862,5e-05,6.80734]
[1779970064618,33.26,73376.51,0.0,-0.94865,5e-05,6.80383]
[1779970066631,33.26,73368.96,0.0,-0.94902,5e-05,6.76448]
[1779970067639,33.26,73371.56,0.0,-0.94889,5e-05,6.77832]
[1779970072673,33.26,73373.27,0.0,-0.9488,5e-05,6.78816]
[1779970077708,33.26,73372.2,0.0,-0.94884,5e-05,6.78325]
[1779970082746,33.26,73371.93,0.0,-0.94885,5e-05,6.78249]
[1779970087781,33.27,73375.08,0.0,-0.94869,5e-05,6.79961]
[1779970092817,33.27,73375.21,0.0,-0.94868,5e-05,6.80081]
[1779970094297,33.27,73375.27,0.0,-0.94867,5e-05,6.80122]
[1779970099866,33.27,73375.2,0.0,-0.94867,5e-05,6.80145]
[1779970105908,33.27,73375.08,0.0,-0.94867,5e-05,6.80142]
[1779970110947,33.27,73370.86,0.0,-0.94887,5e-05,6.7798]
[1779970116988,33.27,73373.35,0.0,-0.94876,5e-05,6.79065]
[1779970122026,33.27,73375.44,0.0,-0.94866,5e-05,6.80236]
[1779970127062,33.27,73369.61,0.0,-0.94893,5e-05,6.77253]
[1779970133102,33.28,73370.02,0.0,-0.9489,5e-05,6.7759]
[1779970142165,33.28,73370.64,0.0,-0.94885,5e-05,6.78101]
[1779970148209,33.28,73368.27,0.0,-0.94896,5e-05,6.77006]
[1779970153794,33.28,73366.86,0.0,-0.94901,5e-05,6.76376]
[1779970160294,33.29,73366.19,0.0,-0.94903,5e-05,6.76181]
[1779970167348,33.29,73365.18,0.0,-0.94907,5e-05,6.7581]
[1779970171368,33.29,73370.58,0.0,-0.94882,5e-05,6.78411]
[1779970175397,33.29,73375.96,0.0,-0.94855,5e-05,6.813]
[1779970180432,33.29,73376.49,0.0,-0.94851,5e-05,6.81652]
[1779970185470,33.29,73377.76,0.0,-0.94845,5e-05,6.82392]
[1779970192516,33.3,73379.65,0.0,-0.94834,5e-05,6.83487]
[1779970195537,33.3,73371.79,0.0,-0.94872,5e-05,6.79405]
[1779970200573,33.3,73368.21,0.0,-0.94889,5e-05,6.77651]
[1779970204147,33.3,73357.07,0.0,-0.94942,5e-05,6.71901]
[1779970204602,33.3,73357.29,0.0,-0.94941,5e-05,6.72046]
[1779970209636,33.3,73358.67,0.0,-0.94933,5e-05,6.72923]
[1779970214671,33.31,73355.33,0.0,-0.94947,5e-05,6.71338]
[1779970221721,33.31,73355.85,0.0,-0.94943,5e-05,6.71835]
[1779970226756,33.31,73349.61,0.0,-0.94971,5e-05,6.68747]
[1779970229782,33.32,73346.65,0.0,-0.94984,5e-05,6.67319]
[1779970232798,33.32,73339.36,0.0,-0.9502,5e-05,6.63349]
[1779970236827,33.32,73330.6,0.0,-0.95061,5e-05,6.58999]
[1779970237834,33.32,73327.17,0.0,-0.95076,5e-05,6.57284]
[1779970244430,33.33,73329.47,0.0,-0.95063,5e-05,6.58765]
[1779970249918,33.33,73327.61,0.0,-0.95072,5e-05,6.57795]
[1779970254954,33.33,73328.3,0.0,-0.95068,5e-05,6.58142]
[1779970259990,33.33,73328.18,0.0,-0.95069,5e-05,6.58077]
[1779970265031,33.33,73328.92,0.0,-0.95065,5e-05,6.58466]
[1779970270059,33.33,73328.95,0.0,-0.95065,5e-05,6.58482]
[1779970275098,33.33,73334.05,0.0,-0.95041,5e-05,6.61098]
[1779970279128,33.33,73339.33,0.0,-0.95016,5e-05,6.63798]
[1779970284159,33.33,73342.57,0.0,-0.95001,5e-05,6.65425]
[1779970289196,33.33,73342.87,0.0,-0.95,5e-05,6.65581]
[1779970294233,33.33,73341.65,0.0,-0.95006,5e-05,6.64861]
[1779970300275,33.33,73342.27,0.0,-0.95,5e-05,6.65446]
[1779970302290,33.34,73351.0,0.0,-0.94957,5e-05,6.70064]
[1779970303297,33.34,73354.23,0.0,-0.94941,5e-05,6.71782]
[1779970308335,33.34,73355.93,0.0,-0.94932,5e-05,6.72829]
[1779970313372,33.34,73358.08,0.0,-0.9492,5e-05,6.74105]
[1779970320419,33.35,73358.44,0.0,-0.94916,5e-05,6.74533]
[1779970325455,33.35,73359.91,0.0,-0.94907,5e-05,6.75446]
[1779970330490,33.35,73355.29,0.0,-0.94928,5e-05,6.73187]
[1779970331497,33.35,73343.24,0.0,-0.94986,5e-05,6.66961]
[1779970336531,33.36,73338.97,0.0,-0.95005,5e-05,6.64955]
[1779970341566,33.36,73337.05,0.0,-0.95012,5e-05,6.64161]
[1779970346601,33.36,73334.44,0.0,-0.95022,5e-05,6.6301]
[1779970351636,33.37,73331.46,0.0,-0.95037,5e-05,6.61364]
[1779970357678,33.37,73329.5,0.0,-0.95044,5e-05,6.60589]
[1779970363720,33.38,73327.44,0.0,-0.95052,5e-05,6.59758]
[1779970366741,33.38,73320.43,0.0,-0.95084,5e-05,6.56276]
[1779970367748,33.38,73314.67,0.0,-0.95111,5e-05,6.53314]
[1779970368756,33.38,73311.59,0.0,-0.95126,5e-05,6.51733]
[1779970370769,33.38,73305.89,0.0,-0.95152,5e-05,6.4882]
[1779970371776,33.38,73304.01,0.0,-0.95161,5e-05,6.47865]
[1779970376812,33.38,73304.2,0.0,-0.9516,5e-05,6.47987]
[1779970381846,33.38,73304.02,0.0,-0.9516,5e-05,6.47933]
[1779970386882,33.38,73305.36,0.0,-0.95154,5e-05,6.48655]
[1779970391916,33.38,73306.07,0.0,-0.9515,5e-05,6.49056]
[1779970396951,33.38,73305.15,0.0,-0.95154,5e-05,6.48629]
[1779970402996,33.38,73305.73,0.0,-0.95151,5e-05,6.48977]
[1779970408034,33.38,73305.73,0.0,-0.9515,5e-05,6.49021]
[1779970413064,33.39,73304.85,0.0,-0.95154,5e-05,6.48529]
[1779970418098,33.39,73304.66,0.0,-0.95152,5e-05,6.48745]
[1779970423133,33.4,73304.29,0.0,-0.95151,5e-05,6.48869]
[1779970428179,33.4,73308.28,0.0,-0.95132,5e-05,6.50984]
[1779970433210,33.4,73306.02,0.0,-0.95142,5e-05,6.49901]
[1779970438245,33.41,73306.96,0.0,-0.95135,5e-05,6.50588]
[1779970442286,33.41,73295.36,0.0,-0.95187,5e-05,6.44931]
[1779970443294,33.41,73292.28,0.0,-0.95201,5e-05,6.4344]
[1779970448327,33.42,73288.92,0.0,-0.95213,5e-05,6.42097]
[1779970449335,33.42,73283.57,0.0,-0.95237,5e-05,6.39469]
[1779970451348,33.42,73280.63,0.0,-0.95249,5e-05,6.3814]
[1779970456390,33.43,73281.49,0.0,-0.95242,5e-05,6.38945]
[1779970461418,33.44,73281.96,0.0,-0.95236,5e-05,6.39544]
[1779970466461,33.44,73281.11,0.0,-0.95237,5e-05,6.39466]
[1779970471495,33.45,73280.91,0.0,-0.95237,5e-05,6.39407]
[1779970476532,33.45,73285.29,0.0,-0.95213,5e-05,6.41955]
[1779970481565,33.46,73288.43,0.0,-0.95195,5e-05,6.43931]
[1779970486599,33.47,73289.42,0.0,-0.95188,5e-05,6.44746]
[1779970491638,33.47,73287.96,0.0,-0.95191,5e-05,6.44327]
[1779970493650,33.48,73282.76,0.0,-0.95214,5e-05,6.41836]
[1779970500706,33.48,73283.9,0.0,-0.95205,5e-05,6.4282]
[1779970506347,33.49,73287.4,0.0,-0.95184,5e-05,6.45062]
[1779970510776,33.5,73292.68,0.0,-0.95156,5e-05,6.4812]
[1779970516416,33.51,73295.78,0.0,-0.95135,5e-05,6.50442]
[1779970521858,33.52,73298.76,0.0,-0.95115,5e-05,6.52561]
[1779970526892,33.54,73295.0,0.0,-0.95127,5e-05,6.51243]
[1779970532937,33.54,73291.92,0.0,-0.9514,5e-05,6.49765]
[1779970537970,33.55,73289.77,0.0,-0.95148,5e-05,6.48946]
[1779970541999,33.55,73281.27,0.0,-0.95184,5e-05,6.44987]
[1779970543006,33.56,73274.5,0.0,-0.95215,5e-05,6.41633]
[1779970545023,33.56,73271.87,0.0,-0.95226,5e-05,6.40441]
[1779970550064,33.56,73272.45,0.0,-0.9522,5e-05,6.4106]
[1779970551065,33.58,73263.32,0.0,-0.95256,5e-05,6.37139]
[1779970554082,33.58,73257.05,0.0,-0.95283,5e-05,6.34125]
[1779970556096,33.58,73250.95,0.0,-0.9531,5e-05,6.31132]
[1779970561132,33.58,73252.62,0.0,-0.95302,5e-05,6.32091]
[1779970564152,33.58,73250.42,0.0,-0.95311,5e-05,6.31072]
[1779970567174,33.58,73250.86,0.0,-0.95308,5e-05,6.31369]
[1779970572209,33.59,73255.73,0.0,-0.95285,5e-05,6.33942]
[1779970577244,33.59,73257.87,0.0,-0.95273,5e-05,6.35179]
[1779970582279,33.59,73262.79,0.0,-0.95249,5e-05,6.37798]
[1779970588322,33.6,73261.9,0.0,-0.9525,5e-05,6.37744]
[1779970590337,33.6,73267.64,0.0,-0.95222,5e-05,6.40764]
[1779970593357,33.6,73273.68,0.0,-0.95196,5e-05,6.43588]
[1779970598398,33.63,73274.13,0.0,-0.9518,5e-05,6.45236]
[1779970605441,33.64,73274.67,0.0,-0.95174,5e-05,6.45927]
[1779970610477,33.64,73270.3,0.0,-0.95191,5e-05,6.44029]
[1779970611483,33.65,73264.2,0.0,-0.95219,5e-05,6.4103]
[1779970616519,33.65,73265.3,0.0,-0.95211,5e-05,6.41907]
[1779970621553,33.66,73265.96,0.0,-0.95205,5e-05,6.42554]
[1779970626588,33.66,73269.08,0.0,-0.95187,5e-05,6.44428]
[1779970631628,33.67,73263.38,0.0,-0.95211,5e-05,6.41816]
[1779970634644,33.67,73255.78,0.0,-0.95245,5e-05,6.38105]
[1779970640688,33.67,73256.0,0.0,-0.95243,5e-05,6.38383]
[1779970645722,33.67,73258.35,0.0,-0.95231,5e-05,6.3965]
[1779970650757,33.68,73259.91,0.0,-0.95223,5e-05,6.40521]
[1779970651763,33.68,73265.33,0.0,-0.952,5e-05,6.42951]
[1779970657403,33.68,73267.28,0.0,-0.9519,5e-05,6.44003]
[1779970662847,33.68,73264.61,0.0,-0.95202,5e-05,6.42731]
[1779970667473,33.68,73254.58,0.0,-0.95247,5e-05,6.37804]
[1779970672915,33.68,73252.75,0.0,-0.95254,5e-05,6.37003]
[1779970677545,33.69,73245.92,0.0,-0.95284,5e-05,6.33728]
[1779970682991,33.69,73245.25,0.0,-0.95286,5e-05,6.33535]
[1779970685001,33.69,73238.93,0.0,-0.95314,5e-05,6.30458]
[1779970686026,33.69,73232.78,0.0,-0.95341,4e-05,6.27451]
[1779970691060,33.69,73235.04,0.0,-0.9533,5e-05,6.28747]
[1779970697693,33.7,73231.33,0.0,-0.95344,4e-05,6.27132]
[1779970703142,33.7,73235.59,0.0,-0.95324,5e-05,6.29393]
[1779970704150,33.7,73243.83,0.0,-0.95286,5e-05,6.33508]
[1779970705157,33.7,73244.77,0.0,-0.95282,5e-05,6.33996]
[1779970710200,33.7,73243.57,0.0,-0.95286,5e-05,6.33502]
[1779970715246,33.7,73241.43,0.0,-0.95297,5e-05,6.32248]
[1779970720270,33.71,73241.49,0.0,-0.95296,5e-05,6.32394]
[1779970726312,33.71,73241.79,0.0,-0.95293,5e-05,6.3268]
[1779970731346,33.71,73240.85,0.0,-0.95296,5e-05,6.32331]
[1779970736383,33.71,73237.47,0.0,-0.9531,5e-05,6.30774]
[1779970741420,33.72,73233.21,0.0,-0.95328,5e-05,6.28797]
[1779970746455,33.72,73234.69,0.0,-0.9532,5e-05,6.29665]
[1779970751492,33.72,73234.86,0.0,-0.95318,5e-05,6.29881]
[1779970756526,33.72,73235.51,0.0,-0.95314,5e-05,6.30334]
[1779970762568,33.73,73235.42,0.0,-0.95313,5e-05,6.30443]
[1779970768614,33.73,73236.21,0.0,-0.95308,5e-05,6.31047]
[1779970772639,33.73,73247.96,0.0,-0.95256,5e-05,6.36666]
[1779970777674,33.73,73248.79,0.0,-0.95251,5e-05,6.37157]
[1779970782708,33.74,73249.99,0.0,-0.95245,5e-05,6.37838]
[1779970788751,33.74,73251.01,0.0,-0.95239,5e-05,6.38448]
[1779970793786,33.74,73251.88,0.0,-0.95234,5e-05,6.39003]
[1779970798822,33.74,73252.04,0.0,-0.95232,5e-05,6.39226]
[1779970805871,33.75,73252.01,0.0,-0.9523,5e-05,6.39417]
[1779970810905,33.75,73252.54,0.0,-0.95227,5e-05,6.39831]
[1779970815939,33.75,73253.29,0.0,-0.95222,5e-05,6.40355]
[1779970820975,33.75,73253.56,0.0,-0.95219,5e-05,6.40637]
[1779970826011,33.76,73253.65,0.0,-0.95217,5e-05,6.40826]
[1779970828606,33.76,73259.46,0.0,-0.9519,5e-05,6.43791]
[1779970836084,33.76,73260.87,0.0,-0.95184,5e-05,6.4438]
[1779970837090,33.76,73251.79,0.0,-0.95226,5e-05,6.39863]
[1779970842128,33.76,73249.06,0.0,-0.95237,5e-05,6.3866]
[1779970847162,33.77,73243.21,0.0,-0.95262,5e-05,6.35905]
[1779970848748,33.77,73238.0,0.0,-0.95285,5e-05,6.33353]
[1779970854210,33.77,73238.14,0.0,-0.95283,5e-05,6.33609]
[1779970858818,33.77,73227.98,0.0,-0.95328,4e-05,6.28687]
[1779970860257,33.78,73226.86,0.0,-0.95332,4e-05,6.282]
[1779970862270,33.78,73214.35,0.0,-0.95384,4e-05,6.22411]
[1779970864318,33.78,73202.91,0.0,-0.95435,4e-05,6.16857]
[1779970865319,33.78,73202.48,0.0,-0.95436,4e-05,6.16743]
[1779970866328,33.79,73215.83,0.0,-0.95376,4e-05,6.23327]
[1779970867335,33.79,73219.47,0.0,-0.9536,4e-05,6.25156]
[1779970872368,33.79,73219.0,0.0,-0.9536,4e-05,6.25119]
[1779970879012,33.8,73217.67,0.0,-0.95363,4e-05,6.24743]
[1779970884464,33.8,73225.51,0.0,-0.95326,4e-05,6.28815]
[1779970885469,33.8,73229.96,0.0,-0.95306,5e-05,6.3105]
[1779970889089,33.8,73228.15,0.0,-0.95313,5e-05,6.30283]
[1779970894542,33.81,73227.15,0.0,-0.95318,4e-05,6.29642]
[1779970895543,33.81,73219.48,0.0,-0.95352,4e-05,6.25891]
[1779970896551,33.81,73213.93,0.0,-0.95376,4e-05,6.23198]
[1779970897558,33.81,73216.34,0.0,-0.95365,4e-05,6.24421]
[1779970899572,33.81,73219.89,0.0,-0.95349,4e-05,6.26238]
[1779970904608,33.81,73222.35,0.0,-0.95336,4e-05,6.27637]
[1779970909640,33.81,73221.41,0.0,-0.95339,4e-05,6.2732]
[1779970914677,33.82,73221.72,0.0,-0.95336,4e-05,6.2761]
[1779970918704,33.82,73215.05,0.0,-0.95365,4e-05,6.24445]
[1779970922733,33.84,73210.52,0.0,-0.95376,4e-05,6.23222]
[1779970927770,33.84,73211.64,0.0,-0.95369,4e-05,6.23949]
[1779970931800,33.84,73206.08,0.0,-0.95393,4e-05,6.21372]
[1779970936837,33.85,73200.63,0.0,-0.95415,4e-05,6.1893]
[1779970941871,33.85,73201.02,0.0,-0.95411,4e-05,6.19346]
[1779970946912,33.86,73198.78,0.0,-0.95419,4e-05,6.18436]
[1779970949929,33.86,73191.14,0.0,-0.95451,4e-05,6.14913]
[1779970954964,33.87,73188.64,0.0,-0.95462,4e-05,6.13676]
[1779970959999,33.87,73190.49,0.0,-0.95451,4e-05,6.14841]
[1779970965034,33.87,73191.18,0.0,-0.95446,4e-05,6.15384]
[1779970970070,33.88,73192.09,0.0,-0.95439,4e-05,6.16129]
[1779970976121,33.89,73192.75,0.0,-0.95434,4e-05,6.16746]
[1779970981161,33.89,73194.1,0.0,-0.95425,4e-05,6.17643]
[1779970986194,33.89,73194.72,0.0,-0.95421,4e-05,6.18179]
[1779970991231,33.9,73192.02,0.0,-0.9543,4e-05,6.17099]
[1779970996265,33.9,73192.77,0.0,-0.95425,4e-05,6.17702]
[1779971001300,33.91,73192.8,0.0,-0.95423,4e-05,6.17949]
[1779971006333,33.91,73194.91,0.0,-0.95411,4e-05,6.19201]
[1779971011370,33.92,73197.15,0.0,-0.95401,4e-05,6.2021]
[1779971017412,33.92,73196.84,0.0,-0.95401,4e-05,6.2027]
[1779971022445,33.92,73196.68,0.0,-0.95399,4e-05,6.20445]
[1779971027482,33.93,73196.06,0.0,-0.954,4e-05,6.20354]
[1779971032515,33.93,73194.22,0.0,-0.95406,4e-05,6.1967]
[1779971038560,33.94,73194.07,0.0,-0.95404,4e-05,6.19855]
[1779971043593,33.94,73188.97,0.0,-0.95425,4e-05,6.17588]
[1779971044600,33.94,73183.86,0.0,-0.95447,4e-05,6.15153]
[1779971045607,33.94,73181.43,0.0,-0.95457,4e-05,6.14026]
[1779971050270,33.95,73175.42,0.0,-0.95481,4e-05,6.11385]
[1779971052659,33.95,73167.68,0.0,-0.95513,4e-05,6.07771]
[1779971057696,33.96,73165.25,0.0,-0.95521,4e-05,6.06916]
[1779971062734,33.96,73163.78,0.0,-0.95525,4e-05,6.06527]
[1779971070793,33.97,73165.08,0.0,-0.95514,4e-05,6.07658]
[1779971075830,33.98,73157.54,0.0,-0.95545,4e-05,6.04137]
[1779971079852,33.99,73152.53,0.0,-0.95564,4e-05,6.02025]
[1779971081871,33.99,73143.06,0.0,-0.95604,4e-05,5.97587]
[1779971082876,33.99,73149.63,0.0,-0.95575,4e-05,6.00791]
[1779971083882,33.99,73155.05,0.0,-0.95551,4e-05,6.03519]
[1779971088916,34.0,73155.09,0.0,-0.95548,4e-05,6.0387]
[1779971089923,34.0,73149.02,0.0,-0.95573,4e-05,6.01041]
[1779971094958,34.01,73145.92,0.0,-0.95583,4e-05,5.99921]
[1779971099995,34.01,73146.17,0.0,-0.95579,4e-05,6.00385]
[1779971104047,34.02,73158.08,0.0,-0.95525,4e-05,6.06339]
[1779971108076,34.02,73162.55,0.0,-0.95504,4e-05,6.0871]
[1779971113111,34.03,73165.68,0.0,-0.95488,4e-05,6.10475]
[1779971117139,34.03,73158.81,0.0,-0.95516,4e-05,6.07392]
[1779971122176,34.04,73159.18,0.0,-0.95511,4e-05,6.0786]
[1779971127211,34.04,73162.95,0.0,-0.95492,4e-05,6.09957]
[1779971132248,34.05,73164.85,0.0,-0.95484,4e-05,6.10859]
[1779971137280,34.05,73169.11,0.0,-0.95462,4e-05,6.13191]
[1779971139301,34.05,73176.38,0.0,-0.9543,4e-05,6.16805]
[1779971144330,34.06,73175.86,0.0,-0.9543,4e-05,6.168]
[1779971149373,34.06,73177.93,0.0,-0.95418,4e-05,6.18054]
[1779971155408,34.07,73180.22,0.0,-0.95406,4e-05,6.19456]
[1779971161084,34.07,73179.52,0.0,-0.95406,4e-05,6.1941]
[1779971166499,34.08,73179.57,0.0,-0.95403,4e-05,6.19679]
[1779971172540,34.09,73178.86,0.0,-0.95404,4e-05,6.19627]
[1779971177576,34.09,73176.97,0.0,-0.9541,4e-05,6.18909]
[1779971182610,34.09,73177.7,0.0,-0.95404,4e-05,6.19564]
[1779971187646,34.1,73176.48,0.0,-0.95407,4e-05,6.19219]
[1779971192682,34.1,73176.43,0.0,-0.95407,4e-05,6.19143]
[1779971197720,34.11,73179.25,0.0,-0.95393,4e-05,6.20759]
[1779971203759,34.11,73182.23,0.0,-0.95377,4e-05,6.22488]
[1779971208793,34.12,73184.88,0.0,-0.95363,4e-05,6.24005]
[1779971213830,34.12,73184.6,0.0,-0.95362,4e-05,6.24087]
[1779971218864,34.13,73185.0,0.0,-0.95359,4e-05,6.24453]
[1779971223898,34.13,73185.91,0.0,-0.95353,4e-05,6.25143]
[1779971228945,34.13,73190.04,0.0,-0.95333,4e-05,6.27355]
[1779971233981,34.14,73190.76,0.0,-0.95327,4e-05,6.27918]
[1779971240024,34.14,73191.94,0.0,-0.9532,4e-05,6.28692]
[1779971245059,34.15,73192.43,0.0,-0.95317,4e-05,6.29096]
[1779971250099,34.15,73192.01,0.0,-0.95317,4e-05,6.29055]
[1779971255132,34.15,73192.45,0.0,-0.95316,4e-05,6.29131]
[1779971260168,34.15,73195.5,0.0,-0.953,4e-05,6.30775]
[1779971265203,34.16,73197.93,0.0,-0.95288,4e-05,6.32096]
[1779971270237,34.16,73198.0,0.0,-0.95287,4e-05,6.32247]
[1779971275276,34.16,73199.81,0.0,-0.95278,4e-05,6.3324]
[1779971281317,34.16,73199.48,0.0,-0.95278,4e-05,6.33199]
[1779971286354,34.16,73206.07,0.0,-0.95248,5e-05,6.36527]
[1779971287360,34.16,73212.57,0.0,-0.95218,5e-05,6.39743]
[1779971288372,34.17,73221.8,0.0,-0.95176,5e-05,6.44316]
[1779971291393,34.16,73231.95,0.0,-0.9513,5e-05,6.49359]
[1779971293407,34.16,73238.03,0.0,-0.95102,5e-05,6.52373]
[1779971298443,34.16,73238.12,0.0,-0.95102,5e-05,6.52348]
[1779971303478,34.16,73239.41,0.0,-0.95098,5e-05,6.5279]
[1779971308512,34.15,73239.38,0.0,-0.95102,5e-05,6.52396]
[1779971313550,34.15,73239.34,0.0,-0.95105,5e-05,6.51996]
[1779971315567,34.15,73252.33,0.0,-0.95045,5e-05,6.58501]
[1779971316575,34.15,73264.17,0.0,-0.9499,5e-05,6.64454]
[1779971317581,34.15,73264.52,0.0,-0.94988,5e-05,6.64596]
[1779971322618,34.14,73267.51,0.0,-0.94979,5e-05,6.65626]
[1779971326646,34.13,73274.93,0.0,-0.94948,5e-05,6.68938]
[1779971328660,34.13,73279.22,0.0,-0.94928,5e-05,6.71094]
[1779971333704,34.13,73276.49,0.0,-0.94943,5e-05,6.69452]
[1779971338729,34.12,73277.29,0.0,-0.94942,5e-05,6.69653]
[1779971343766,34.12,73279.24,0.0,-0.94934,5e-05,6.70432]
[1779971348804,34.1,73277.4,0.0,-0.94952,5e-05,6.68534]
[1779971349806,34.1,73265.85,0.0,-0.9501,5e-05,6.62366]
[1779971350813,34.09,73258.83,0.0,-0.95043,5e-05,6.58794]
[1779971355850,34.09,73256.22,0.0,-0.95056,5e-05,6.57365]
[1779971360886,34.09,73254.16,0.0,-0.95068,5e-05,6.56044]
[1779971365921,34.09,73252.84,0.0,-0.95075,5e-05,6.5529]
[1779971370955,34.08,73256.38,0.0,-0.9506,5e-05,6.56978]
[1779971375991,34.08,73253.48,0.0,-0.95076,5e-05,6.55113]
[1779971381031,34.08,73252.57,0.0,-0.95081,5e-05,6.54571]
[1779971386065,34.08,73251.65,0.0,-0.95086,5e-05,6.54021]
[1779971391103,34.08,73250.87,0.0,-0.95091,5e-05,6.53541]
[1779971393117,34.08,73256.39,0.0,-0.95065,5e-05,6.56279]
[1779971398154,34.07,73252.8,0.0,-0.95083,5e-05,6.54364]
[1779971403188,34.07,73257.88,0.0,-0.9506,5e-05,6.56823]
[1779971407216,34.07,73269.38,0.0,-0.95007,5e-05,6.62545]
[1779971408224,34.07,73277.61,0.0,-0.94969,5e-05,6.6669]
[1779971409230,34.07,73278.11,0.0,-0.94967,5e-05,6.66907]
[1779971412264,34.07,73290.31,0.0,-0.9491,5e-05,6.73022]
[1779971413267,34.07,73295.79,0.0,-0.94884,5e-05,6.75782]
[1779971414275,34.07,73296.76,0.0,-0.9488,5e-05,6.76228]
[1779971416294,34.06,73323.42,0.0,-0.94751,5e-05,6.89943]
[1779971417299,34.06,73333.25,0.0,-0.94703,5e-05,6.9506]
[1779971418334,34.06,73343.46,0.0,-0.94654,5e-05,7.00311]
[1779971419316,34.06,73347.43,0.0,-0.94635,5e-05,7.02261]
[1779971422332,34.06,73350.93,0.0,-0.94619,5e-05,7.03943]
[1779971424349,34.06,73361.53,0.0,-0.94567,5e-05,7.0949]
[1779971425361,34.06,73344.8,0.0,-0.94651,5e-05,7.00629]
[1779971426366,34.06,73332.38,0.0,-0.94712,5e-05,6.94132]
[1779971427375,34.05,73336.62,0.0,-0.94693,5e-05,6.9615]
[1779971429382,34.05,73341.88,0.0,-0.94668,5e-05,6.98837]
[1779971434430,34.05,73343.72,0.0,-0.94662,5e-05,6.99357]
[1779971436438,34.05,73353.74,0.0,-0.94613,5e-05,7.04556]
[1779971437445,34.05,73359.35,0.0,-0.94585,5e-05,7.07474]
[1779971438450,34.05,73361.07,0.0,-0.94577,5e-05,7.08337]
[1779971440507,34.05,73374.39,0.0,-0.9451,5e-05,7.1535]
[1779971443521,34.04,73380.33,0.0,-0.94481,5e-05,7.18407]
[1779971445523,34.04,73380.32,0.0,-0.94482,5e-05,7.18282]
[1779971450558,34.03,73377.53,0.0,-0.945,5e-05,7.1644]
[1779971452571,34.03,73385.93,0.0,-0.94458,5e-05,7.20802]
[1779971453580,34.03,73387.29,0.0,-0.94452,5e-05,7.21465]
[1779971458616,34.03,73388.15,0.0,-0.94451,5e-05,7.21604]
[1779971462654,34.02,73396.98,0.0,-0.94407,5e-05,7.26139]
[1779971463664,34.02,73415.07,0.0,-0.94314,5e-05,7.35819]
[1779971464666,34.02,73405.69,0.0,-0.94365,5e-05,7.30596]
[1779971465673,34.02,73386.09,0.0,-0.94466,5e-05,7.20005]
[1779971466680,34.02,73380.28,0.0,-0.94496,5e-05,7.16845]
[1779971468694,34.01,73374.04,0.0,-0.94529,5e-05,7.13412]
[1779971469708,34.01,73369.67,0.0,-0.94552,5e-05,7.10996]
[1779971474734,34.01,73367.58,0.0,-0.94565,5e-05,7.09661]
[1779971478770,34.0,73378.15,0.0,-0.94513,5e-05,7.15082]
[1779971480777,34.0,73370.68,0.0,-0.94552,5e-05,7.11009]
[1779971482791,34.0,73365.3,0.0,-0.9458,5e-05,7.08071]
[1779971487826,34.0,73365.98,0.0,-0.94579,5e-05,7.08204]
[1779971493512,33.99,73367.53,0.0,-0.94575,5e-05,7.08526]
[1779971498904,33.99,73366.87,0.0,-0.94581,5e-05,7.0785]
[1779971500928,33.98,73379.82,0.0,-0.94517,5e-05,7.14617]
[1779971501938,33.98,73387.31,0.0,-0.9448,5e-05,7.18546]
[1779971506974,33.98,73386.18,0.0,-0.94486,5e-05,7.17827]
[1779971508984,33.98,73379.88,0.0,-0.94518,5e-05,7.14532]
[1779971514020,33.98,73377.54,0.0,-0.94531,5e-05,7.13143]
[1779971519056,33.98,73378.77,0.0,-0.94527,5e-05,7.13535]
[1779971523725,33.97,73385.63,0.0,-0.94495,5e-05,7.16927]
[1779971524110,33.97,73385.63,0.0,-0.94495,5e-05,7.16934]
[1779971525102,33.97,73377.66,0.0,-0.94535,5e-05,7.12704]
[1779971526110,33.97,73372.0,0.0,-0.94564,5e-05,7.09699]
[1779971527117,33.97,73371.18,0.0,-0.94569,5e-05,7.09219]
[1779971530148,33.97,73363.32,0.0,-0.94609,5e-05,7.04925]
[1779971531146,33.97,73362.3,0.0,-0.94615,5e-05,7.04308]
[1779971536186,33.96,73364.15,0.0,-0.94608,5e-05,7.05121]
[1779971538197,33.96,73355.37,0.0,-0.94652,5e-05,7.00413]
[1779971539205,33.96,73354.72,0.0,-0.94656,5e-05,7.00037]
[1779971544241,33.96,73354.27,0.0,-0.9466,5e-05,6.9963]
[1779971549275,33.96,73353.8,0.0,-0.94663,5e-05,6.99226]
[1779971554314,33.95,73353.92,0.0,-0.94667,5e-05,6.98818]
[1779971559346,33.95,73353.39,0.0,-0.94671,5e-05,6.9839]
[1779971565389,33.95,73353.45,0.0,-0.94672,5e-05,6.98247]
[1779971571430,33.94,73350.77,0.0,-0.94687,5e-05,6.96637]
[1779971576465,33.94,73348.89,0.0,-0.94698,5e-05,6.95505]
[1779971578479,33.94,73354.11,0.0,-0.94672,5e-05,6.98213]
[1779971580494,33.94,73355.6,0.0,-0.94666,5e-05,6.98926]
[1779971585531,33.93,73355.62,0.0,-0.94667,5e-05,6.98759]
[1779971590564,33.93,73356.47,0.0,-0.94665,5e-05,6.99036]
[1779971594591,33.93,73371.98,0.0,-0.94588,5e-05,7.07089]
[1779971595598,33.93,73373.64,0.0,-0.9458,5e-05,7.08017]
[1779971600633,33.93,73375.69,0.0,-0.94569,5e-05,7.09176]
[1779971603655,33.93,73383.54,0.0,-0.94528,5e-05,7.13399]
[1779971604661,33.93,73382.78,0.0,-0.94532,5e-05,7.1302]
[1779971609696,33.93,73382.71,0.0,-0.94534,5e-05,7.12791]
[1779971614731,33.92,73382.23,0.0,-0.94541,5e-05,7.11963]
[1779971616753,33.92,73376.45,0.0,-0.94571,5e-05,7.08794]
[1779971617759,33.92,73363.2,0.0,-0.94639,5e-05,7.01709]
[1779971622795,33.92,73356.42,0.0,-0.94674,5e-05,6.98016]
[1779971627830,33.92,73356.21,0.0,-0.94676,5e-05,6.97768]
[1779971632866,33.91,73357.22,0.0,-0.94672,5e-05,6.98163]
[1779971636893,33.91,73367.28,0.0,-0.94623,5e-05,7.03354]
[1779971637902,33.91,73369.57,0.0,-0.94612,5e-05,7.04491]
[1779971642940,33.91,73376.8,0.0,-0.94578,5e-05,7.08122]
[1779971647970,33.9,73373.06,0.0,-0.94599,5e-05,7.05931]
[1779971648977,33.9,73365.41,0.0,-0.94637,5e-05,7.01888]
[1779971649991,33.9,73362.73,0.0,-0.94651,5e-05,7.00413]
[1779971653010,33.9,73355.71,0.0,-0.94687,5e-05,6.96664]
[1779971658046,33.9,73356.33,0.0,-0.94685,5e-05,6.96869]
[1779971663083,33.9,73355.97,0.0,-0.94688,5e-05,6.96536]
[1779971668118,33.89,73355.48,0.0,-0.94691,5e-05,6.96165]
[1779971673153,33.89,73360.46,0.0,-0.9467,5e-05,6.98313]
[1779971678189,33.89,73359.9,0.0,-0.94674,5e-05,6.97899]
[1779971683229,33.89,73359.69,0.0,-0.94677,5e-05,6.97659]
[1779971688257,33.88,73356.94,0.0,-0.94691,5e-05,6.96092]
[1779971693295,33.88,73357.49,0.0,-0.9469,5e-05,6.96244]
[1779971698330,33.88,73358.64,0.0,-0.94685,5e-05,6.96752]
[1779971704997,33.88,73358.23,0.0,-0.94689,5e-05,6.96348]
[1779971710417,33.88,73357.66,0.0,-0.94693,5e-05,6.95957]
[1779971715450,33.87,73357.11,0.0,-0.94697,5e-05,6.95528]
[1779971720483,33.87,73358.48,0.0,-0.94691,5e-05,6.96151]
[1779971723504,33.87,73366.79,0.0,-0.94651,5e-05,7.0042]
[1779971728540,33.87,73368.58,0.0,-0.94643,5e-05,7.01233]
[1779971733574,33.86,73363.71,0.0,-0.94672,5e-05,6.98113]
[1779971738610,33.86,73361.63,0.0,-0.94683,5e-05,6.96886]
[1779971743643,33.86,73362.33,0.0,-0.94681,5e-05,6.97127]
[1779971748680,33.86,73372.22,0.0,-0.94633,5e-05,7.02222]
[1779971749687,33.85,73382.24,0.0,-0.94583,5e-05,7.07501]
[1779971751706,33.85,73380.58,0.0,-0.94592,5e-05,7.06545]
[1779971753718,33.85,73372.63,0.0,-0.94633,5e-05,7.02265]
[1779971755729,33.85,73371.67,0.0,-0.94638,5e-05,7.01699]
[1779971761772,33.85,73368.15,0.0,-0.94657,5e-05,6.99674]
[1779971764793,33.85,73362.7,0.0,-0.94685,5e-05,6.96725]
[1779971769829,33.84,73356.34,0.0,-0.94718,5e-05,6.93269]
[1779971770836,33.84,73349.43,0.0,-0.94752,5e-05,6.8965]
[1779971771843,33.84,73348.91,0.0,-0.94754,5e-05,6.8936]
[1779971773858,33.84,73349.15,0.0,-0.94755,5e-05,6.89341]
[1779971776883,33.84,73342.89,0.0,-0.94787,5e-05,6.85934]
[1779971778893,33.84,73338.61,0.0,-0.94809,5e-05,6.83527]
[1779971780907,33.83,73331.43,0.0,-0.94845,5e-05,6.79742]
[1779971781918,33.83,73327.39,0.0,-0.94865,5e-05,6.77597]
[1779971783929,33.83,73316.0,0.0,-0.94921,5e-05,6.71625]
[1779971784944,33.83,73311.66,0.0,-0.94942,5e-05,6.69321]
[1779971789975,33.83,73305.4,0.0,-0.94974,5e-05,6.65942]
[1779971790979,33.83,73296.19,0.0,-0.95017,5e-05,6.61238]
[1779971791986,33.83,73283.95,0.0,-0.95078,5e-05,6.54674]
[1779971797020,33.83,73280.79,0.0,-0.95093,5e-05,6.53031]
[1779971800047,33.83,73286.86,0.0,-0.95065,5e-05,6.56054]
[1779971803069,33.82,73292.83,0.0,-0.95037,5e-05,6.59033]
[1779971805085,33.82,73273.77,0.0,-0.95127,5e-05,6.49358]
[1779971810115,33.82,73269.22,0.0,-0.95148,5e-05,6.47058]
[1779971815151,33.82,73270.48,0.0,-0.95142,5e-05,6.47672]
[1779971820185,33.82,73272.06,0.0,-0.95135,5e-05,6.48449]
[1779971824215,33.82,73265.32,0.0,-0.95166,5e-05,6.45044]
[1779971825221,33.82,73259.53,0.0,-0.95193,5e-05,6.42142]
[1779971826232,33.82,73251.25,0.0,-0.95231,5e-05,6.38022]
[1779971829259,33.82,73241.54,0.0,-0.95275,5e-05,6.33236]
[1779971834289,33.83,73242.59,0.0,-0.95269,5e-05,6.33844]
[1779971839322,33.83,73243.78,0.0,-0.95263,5e-05,6.34562]
[1779971844355,33.83,73242.07,0.0,-0.9527,5e-05,6.33805]
[1779971849402,33.83,73241.28,0.0,-0.95272,5e-05,6.33518]
[1779971854436,33.83,73244.36,0.0,-0.95259,5e-05,6.34858]
[1779971859472,33.84,73242.59,0.0,-0.95266,5e-05,6.34107]
[1779971860479,33.84,73255.92,0.0,-0.95205,5e-05,6.4076]
[1779971861486,33.84,73264.29,0.0,-0.95166,5e-05,6.44959]
[1779971866172,33.84,73271.77,0.0,-0.95132,5e-05,6.48745]
[1779971871557,33.84,73275.67,0.0,-0.95113,5e-05,6.50768]
[1779971876595,33.84,73276.91,0.0,-0.95107,5e-05,6.51378]
[1779971881630,33.84,73276.04,0.0,-0.95111,5e-05,6.50925]
[1779971884649,33.84,73265.55,0.0,-0.9516,5e-05,6.45644]
[1779971889684,33.84,73269.91,0.0,-0.9514,5e-05,6.47853]
[1779971893716,33.84,73276.2,0.0,-0.9511,5e-05,6.51031]
[1779971898749,33.84,73277.02,0.0,-0.95106,5e-05,6.51488]
[1779971902778,33.84,73283.77,0.0,-0.95075,5e-05,6.54883]
[1779971905800,33.84,73290.03,0.0,-0.95046,5e-05,6.58023]
[1779971910835,33.84,73291.1,0.0,-0.95041,5e-05,6.58485]
[1779971916540,33.83,73288.73,0.0,-0.95056,5e-05,6.56878]
[1779971921912,33.83,73288.2,0.0,-0.95058,5e-05,6.56585]
[1779971923928,33.83,73293.24,0.0,-0.95035,5e-05,6.59114]
[1779971925941,33.83,73296.42,0.0,-0.9502,5e-05,6.60693]
[1779971930982,33.83,73298.51,0.0,-0.95011,5e-05,6.61707]
[1779971932991,33.83,73304.9,0.0,-0.94981,5e-05,6.64926]
[1779971935014,33.83,73318.14,0.0,-0.94918,5e-05,6.71665]
[1779971936018,33.83,73327.91,0.0,-0.94871,5e-05,6.76668]
[1779971937022,33.83,73328.74,0.0,-0.94868,5e-05,6.77052]
[1779971942058,33.82,73331.56,0.0,-0.94856,5e-05,6.7828]
[1779971946085,33.81,73324.3,0.0,-0.94897,5e-05,6.73955]
[1779971948100,33.81,73321.64,0.0,-0.9491,5e-05,6.72508]
[1779971951126,33.81,73326.93,0.0,-0.94886,5e-05,6.75127]
[1779971952128,33.81,73334.46,0.0,-0.9485,5e-05,6.78983]
[1779971954145,33.81,73334.66,0.0,-0.9485,5e-05,6.78992]
[1779971955150,33.81,73341.71,0.0,-0.94816,5e-05,6.82606]
[1779971956158,33.81,73342.76,0.0,-0.94811,5e-05,6.831]
[1779971957163,33.81,73348.49,0.0,-0.94783,5e-05,6.86087]
[1779971958172,33.8,73350.17,0.0,-0.94776,5e-05,6.86906]
[1779971963209,33.8,73352.84,0.0,-0.94765,5e-05,6.88001]
[1779971968248,33.79,73354.31,0.0,-0.94761,5e-05,6.88461]
[1779971973278,33.79,73350.63,0.0,-0.94784,5e-05,6.85919]
[1779971978311,33.78,73351.28,0.0,-0.94784,5e-05,6.85963]
[1779971981331,33.78,73357.23,0.0,-0.94756,5e-05,6.88894]
[1779971986368,33.77,73353.11,0.0,-0.9478,5e-05,6.8643]
[1779971991402,33.77,73353.53,0.0,-0.9478,5e-05,6.86414]
[1779971992409,33.77,73347.94,0.0,-0.94808,5e-05,6.83386]
[1779971997446,33.76,73356.06,0.0,-0.9477,5e-05,6.87416]
[1779971998452,33.76,73363.32,0.0,-0.94735,5e-05,6.91161]
[1779971999460,33.76,73365.1,0.0,-0.94728,5e-05,6.91964]
[1779972001473,33.76,73374.55,0.0,-0.94681,5e-05,6.96871]
[1779972002480,33.76,73377.89,0.0,-0.94666,5e-05,6.98484]
[1779972006509,33.75,73384.47,0.0,-0.94634,5e-05,7.01887]
[1779972011545,33.75,73381.94,0.0,-0.94648,5e-05,7.00405]
[1779972013563,33.75,73375.96,0.0,-0.94678,5e-05,6.97189]
[1779972014567,33.75,73368.7,0.0,-0.94715,5e-05,6.93341]
[1779972015575,33.75,73366.23,0.0,-0.94727,5e-05,6.92026]
[1779972017255,33.75,73373.76,0.0,-0.9469,5e-05,6.95959]
[1779972019602,33.75,73380.93,0.0,-0.94655,5e-05,6.99703]
[1779972020610,33.75,73387.61,0.0,-0.94621,5e-05,7.03216]
[1779972021615,33.75,73390.62,0.0,-0.94606,5e-05,7.04783]
[1779972024643,33.74,73393.26,0.0,-0.94595,5e-05,7.06045]
[1779972029676,33.74,73393.23,0.0,-0.94597,5e-05,7.0584]
[1779972032699,33.74,73379.12,0.0,-0.94671,5e-05,6.97942]
[1779972037736,33.74,73380.76,0.0,-0.94664,5e-05,6.98677]
[1779972042771,33.73,73380.78,0.0,-0.94665,5e-05,6.9855]
[1779972048814,33.73,73378.21,0.0,-0.94679,5e-05,6.97046]
[1779972053850,33.69,73381.65,0.0,-0.94685,5e-05,6.96486]
[1779972058883,33.62,73383.45,0.0,-0.9471,5e-05,6.93862]
[1779972059890,33.61,73389.58,0.0,-0.94687,5e-05,6.96367]
[1779972062912,33.58,73395.88,0.0,-0.9467,5e-05,6.98151]
[1779972067946,33.56,73399.11,0.0,-0.94664,5e-05,6.98806]
[1779972072984,33.49,73402.97,0.0,-0.94681,5e-05,6.97109]
[1779972078018,33.49,73402.46,0.0,-0.94686,5e-05,6.96535]
[1779972083060,33.48,73403.63,0.0,-0.94684,5e-05,6.96803]
[1779972085082,33.48,73397.12,0.0,-0.94718,5e-05,6.93204]
[1779972086080,33.48,73395.61,0.0,-0.94726,5e-05,6.92338]
[1779972091116,33.47,73394.5,0.0,-0.94737,5e-05,6.91117]
[1779972096151,33.47,73392.1,0.0,-0.94752,5e-05,6.89531]
[1779972101189,33.46,73389.56,0.0,-0.94767,5e-05,6.87882]
[1779972102195,33.46,73396.84,0.0,-0.94732,5e-05,6.91671]
[1779972103200,33.46,73400.65,0.0,-0.94713,5e-05,6.93624]
[1779972108240,33.45,73398.34,0.0,-0.94728,5e-05,6.92053]
[1779972113270,33.45,73400.03,0.0,-0.94723,5e-05,6.92611]
[1779972118305,33.44,73398.67,0.0,-0.94733,5e-05,6.91556]
[1779972123339,33.44,73401.39,0.0,-0.94723,5e-05,6.92671]
[1779972128375,33.43,73402.2,0.0,-0.94722,5e-05,6.9277]
[1779972133413,33.42,73404.12,0.0,-0.94715,5e-05,6.93462]
[1779972137439,33.42,73409.16,0.0,-0.94692,5e-05,6.95871]
[1779972142473,33.41,73407.73,0.0,-0.94703,5e-05,6.94764]
[1779972147508,33.41,73406.59,0.0,-0.94712,5e-05,6.93827]
[1779972152544,33.4,73397.45,0.0,-0.94763,5e-05,6.88341]
[1779972153560,33.4,73393.46,0.0,-0.94783,5e-05,6.86176]
[1779972156571,33.4,73392.81,0.0,-0.94788,5e-05,6.85675]
[1779972161606,33.39,73395.11,0.0,-0.94779,5e-05,6.86617]
[1779972166641,33.39,73394.73,0.0,-0.94784,5e-05,6.8614]
[1779972171677,33.38,73395.93,0.0,-0.94781,5e-05,6.86486]
[1779972176711,33.38,73396.45,0.0,-0.94781,5e-05,6.86411]
[1779972181746,33.37,73397.19,0.0,-0.9478,5e-05,6.86509]
[1779972186781,33.36,73393.73,0.0,-0.948,5e-05,6.84396]
[1779972191816,33.36,73389.28,0.0,-0.94825,5e-05,6.81784]
[1779972196853,33.36,73388.04,0.0,-0.94833,5e-05,6.80936]
[1779972198531,33.35,73378.72,0.0,-0.9488,5e-05,6.75943]
[1779972199912,33.35,73378.29,0.0,-0.94882,5e-05,6.75676]
[1779972204948,33.35,73378.42,0.0,-0.94884,5e-05,6.75499]
[1779972209984,33.35,73381.5,0.0,-0.94871,5e-05,6.7691]
[1779972215018,33.34,73382.78,0.0,-0.94868,5e-05,6.77073]
[1779972220052,33.34,73386.87,0.0,-0.9485,5e-05,6.79023]
[1779972225087,33.33,73389.83,0.0,-0.94838,5e-05,6.80359]
[1779972230123,33.33,73389.73,0.0,-0.9484,5e-05,6.80135]
[1779972235157,33.33,73390.67,0.0,-0.94837,5e-05,6.80408]
[1779972240197,33.32,73392.77,0.0,-0.94829,5e-05,6.81275]
[1779972247241,33.32,73391.88,0.0,-0.94837,5e-05,6.80478]
[1779972253283,33.31,73390.37,0.0,-0.94847,5e-05,6.79409]
[1779972258318,33.31,73389.33,0.0,-0.94854,5e-05,6.78637]
[1779972263352,33.3,73388.61,0.0,-0.9486,5e-05,6.78035]
[1779972268390,33.3,73389.33,0.0,-0.94858,5e-05,6.78188]
[1779972272422,33.3,73363.72,0.0,-0.94987,5e-05,6.64313]
[1779972273424,33.3,73361.69,0.0,-0.94997,5e-05,6.63235]
[1779972274433,33.3,73366.81,0.0,-0.94973,5e-05,6.65871]
[1779972277456,33.29,73370.52,0.0,-0.94955,5e-05,6.67723]
[1779972282486,33.29,73375.94,0.0,-0.9493,5e-05,6.70409]
[1779972289538,33.29,73377.86,0.0,-0.94923,5e-05,6.71189]
[1779972294571,33.28,73375.72,0.0,-0.94935,5e-05,6.69917]
[1779972295578,33.28,73366.99,0.0,-0.94978,5e-05,6.65341]
[1779972296585,33.28,73363.15,0.0,-0.94996,5e-05,6.63326]
[1779972298599,33.28,73362.37,0.0,-0.95001,5e-05,6.62888]
[1779972303635,33.28,73359.77,0.0,-0.95014,5e-05,6.61461]
[1779972305647,33.28,73359.36,0.0,-0.95016,5e-05,6.61225]
[1779972311693,33.28,73363.32,0.0,-0.94998,5e-05,6.63199]
[1779972313705,33.28,73369.16,0.0,-0.9497,5e-05,6.66205]
[1779972314714,33.28,73370.59,0.0,-0.94963,5e-05,6.66931]
[1779972319748,33.28,73370.27,0.0,-0.94965,5e-05,6.66669]
[1779972323776,33.28,73375.64,0.0,-0.9494,5e-05,6.69394]
[1779972328814,33.27,73379.71,0.0,-0.94921,5e-05,6.71403]
[1779972333847,33.27,73376.34,0.0,-0.94941,5e-05,6.69216]
[1779972339546,33.27,73376.91,0.0,-0.94939,5e-05,6.69392]
[1779972341901,33.27,73382.02,0.0,-0.94915,5e-05,6.72023]
[1779972343916,33.27,73383.92,0.0,-0.94906,5e-05,6.7297]
[1779972349615,33.27,73384.96,0.0,-0.94902,5e-05,6.73419]
[1779972354993,33.26,73384.9,0.0,-0.94903,5e-05,6.73242]
[1779972360031,33.26,73384.03,0.0,-0.94909,5e-05,6.72672]
[1779972365067,33.26,73385.07,0.0,-0.94905,5e-05,6.73103]
[1779972372113,33.26,73385.58,0.0,-0.94904,5e-05,6.73214]
[1779972378154,33.25,73387.7,0.0,-0.94894,5e-05,6.74234]
[1779972383189,33.25,73387.47,0.0,-0.94897,5e-05,6.73987]
[1779972388234,33.25,73385.94,0.0,-0.94905,5e-05,6.73059]
[1779972393265,33.25,73384.15,0.0,-0.94917,5e-05,6.717]
[1779972398300,33.25,73385.03,0.0,-0.94914,5e-05,6.72049]
[1779972403335,33.24,73386.05,0.0,-0.9491,5e-05,6.72472]
[1779972408370,33.24,73386.98,0.0,-0.94907,5e-05,6.72843]
[1779972413405,33.24,73386.63,0.0,-0.94909,5e-05,6.72546]
[1779972418441,33.24,73387.02,0.0,-0.94909,5e-05,6.72637]
[1779972423476,33.24,73387.29,0.0,-0.94908,5e-05,6.72663]
[1779972428511,33.23,73387.16,0.0,-0.9491,5e-05,6.72481]
[1779972432541,33.23,73395.47,0.0,-0.9487,5e-05,6.7681]
[1779972433549,33.23,73403.2,0.0,-0.94831,5e-05,6.80911]
[1779972434556,33.23,73404.27,0.0,-0.94826,5e-05,6.81494]
[1779972439591,33.23,73404.25,0.0,-0.94828,5e-05,6.81296]
[1779972444627,33.23,73402.23,0.0,-0.94839,5e-05,6.8004]
[1779972449662,33.22,73401.27,0.0,-0.94846,5e-05,6.79343]
[1779972454695,33.22,73400.52,0.0,-0.94854,5e-05,6.78445]
[1779972459729,33.22,73400.62,0.0,-0.94855,5e-05,6.78361]
[1779972464765,33.22,73400.35,0.0,-0.94855,5e-05,6.78296]
[1779972470807,33.22,73399.53,0.0,-0.94858,5e-05,6.77953]
[1779972475843,33.22,73397.61,0.0,-0.94867,5e-05,6.77015]
[1779972480877,33.22,73399.23,0.0,-0.94858,5e-05,6.77942]
[1779972485912,33.22,73403.15,0.0,-0.94838,5e-05,6.8007]
[1779972490948,33.23,73404.57,0.0,-0.94831,5e-05,6.80874]
[1779972493967,33.23,73410.98,0.0,-0.94799,5e-05,6.84294]
[1779972495982,33.23,73418.28,0.0,-0.94762,5e-05,6.88176]
[1779972501017,33.22,73419.55,0.0,-0.94758,5e-05,6.88634]
[1779972505054,33.22,73426.24,0.0,-0.94726,5e-05,6.91985]
[1779972507063,33.22,73431.45,0.0,-0.94701,5e-05,6.94709]
[1779972510766,33.22,73422.48,0.0,-0.94747,5e-05,6.89794]
[1779972516127,33.21,73424.43,0.0,-0.94742,5e-05,6.90251]
[1779972521166,33.2,73421.6,0.0,-0.94759,5e-05,6.88428]
[1779972525194,33.2,73427.52,0.0,-0.94731,5e-05,6.91429]
[1779972526200,33.2,73435.92,0.0,-0.94689,5e-05,6.95869]
[1779972527206,33.2,73438.89,0.0,-0.94675,5e-05,6.97402]
[1779972528212,33.2,73457.54,0.0,-0.9458,5e-05,7.07392]
[1779972529224,33.2,73461.61,0.0,-0.9456,5e-05,7.0952]
[1779972534253,33.19,73457.15,0.0,-0.94587,5e-05,7.06623]
[1779972539289,33.18,73460.78,0.0,-0.94572,5e-05,7.08197]
[1779972544325,33.17,73456.95,0.0,-0.94596,5e-05,7.05728]
[1779972549359,33.17,73454.1,0.0,-0.94614,5e-05,7.03808]
[1779972551054,33.17,73434.74,0.0,-0.94713,5e-05,6.93323]
[1779972551373,33.17,73434.74,0.0,-0.94714,5e-05,6.93264]
[1779972552380,33.16,73426.5,0.0,-0.94756,5e-05,6.88811]
[1779972555401,33.16,73431.95,0.0,-0.9473,5e-05,6.91559]
[1779972560436,33.16,73426.15,0.0,-0.94761,5e-05,6.88254]
[1779972565472,33.15,73424.56,0.0,-0.94772,5e-05,6.87168]
[1779972570508,33.15,73425.78,0.0,-0.94768,5e-05,6.87589]
[1779972573528,33.15,73431.67,0.0,-0.94742,5e-05,6.90272]
[1779972578563,33.14,73431.52,0.0,-0.94745,5e-05,6.89951]
[1779972583597,33.14,73432.91,0.0,-0.9474,5e-05,6.90456]
[1779972589640,33.13,73432.2,0.0,-0.94746,5e-05,6.89799]
[1779972594673,33.13,73433.41,0.0,-0.94742,5e-05,6.90217]
[1779972599711,33.13,73438.34,0.0,-0.9472,5e-05,6.92626]
[1779972604744,33.12,73438.06,0.0,-0.94723,5e-05,6.92234]
[1779972609782,33.12,73438.78,0.0,-0.94722,5e-05,6.92376]
[1779972614819,33.11,73440.53,0.0,-0.94716,5e-05,6.93067]
[1779972616833,33.11,73448.01,0.0,-0.94679,5e-05,6.96982]
[1779972617839,33.11,73448.72,0.0,-0.94676,5e-05,6.97308]
[1779972619851,33.11,73453.87,0.0,-0.9465,5e-05,6.99968]
[1779972624885,33.1,73452.02,0.0,-0.94663,5e-05,6.98677]
[1779972629919,33.1,73450.77,0.0,-0.94672,5e-05,6.97721]
[1779972634955,33.09,73450.67,0.0,-0.94677,5e-05,6.97075]
[1779972637976,33.09,73441.29,0.0,-0.94726,5e-05,6.91875]
[1779972638986,33.09,73435.01,0.0,-0.94758,5e-05,6.88468]
[1779972639990,33.09,73434.95,0.0,-0.94759,5e-05,6.88395]
[1779972645034,33.08,73438.51,0.0,-0.94743,5e-05,6.90083]
[1779972650077,33.08,73441.83,0.0,-0.94729,5e-05,6.91648]
[1779972652093,33.08,73444.01,0.0,-0.94718,5e-05,6.92723]
[1779972657127,33.07,73446.27,0.0,-0.94709,5e-05,6.93689]
[1779972662166,33.07,73445.09,0.0,-0.94718,5e-05,6.92813]
[1779972664179,33.07,73436.28,0.0,-0.94763,5e-05,6.88006]
[1779972665184,33.07,73435.76,0.0,-0.94766,5e-05,6.8769]
[1779972668215,33.06,73412.95,0.0,-0.94881,5e-05,6.75458]
[1779972669218,33.06,73404.86,0.0,-0.94921,5e-05,6.71174]
[1779972670232,33.06,73403.09,0.0,-0.9493,5e-05,6.70231]
[1779972675261,33.06,73403.84,0.0,-0.94927,5e-05,6.70576]
[1779972679290,33.06,73396.12,0.0,-0.94964,5e-05,6.66536]
[1779972680295,33.06,73391.07,0.0,-0.94989,5e-05,6.6389]
[1779972681969,33.06,73395.74,0.0,-0.94966,5e-05,6.66335]
[1779972683318,33.06,73396.64,0.0,-0.94962,5e-05,6.66803]
[1779972686340,33.06,73402.87,0.0,-0.94931,5e-05,6.70054]
[1779972690372,33.06,73408.44,0.0,-0.94904,5e-05,6.72938]
[1779972692040,33.06,73408.72,0.0,-0.94906,5e-05,6.72743]
[1779972697416,33.06,73399.21,0.0,-0.94953,5e-05,6.67662]
[1779972702451,33.06,73396.49,0.0,-0.94966,5e-05,6.66214]
[1779972707491,33.06,73400.45,0.0,-0.94947,5e-05,6.68298]
[1779972708496,33.06,73394.31,0.0,-0.94977,5e-05,6.65077]
[1779972709502,33.06,73388.96,0.0,-0.95003,5e-05,6.62281]
[1779972714541,33.06,73388.25,0.0,-0.95006,5e-05,6.61919]
[1779972719575,33.06,73385.51,0.0,-0.9502,5e-05,6.605]
[1779972724611,33.06,73385.19,0.0,-0.95021,5e-05,6.60352]
[1779972729646,33.06,73384.49,0.0,-0.95024,5e-05,6.6001]
[1779972734682,33.06,73387.14,0.0,-0.95011,5e-05,6.61416]
[1779972739716,33.06,73388.11,0.0,-0.95006,5e-05,6.61972]
[1779972741730,33.06,73393.89,0.0,-0.94978,5e-05,6.64985]
[1779972746765,33.06,73393.13,0.0,-0.94982,5e-05,6.64564]
[1779972751800,33.06,73394.51,0.0,-0.94978,5e-05,6.64947]
[1779972756836,33.06,73399.23,0.0,-0.94955,5e-05,6.67382]
[1779972761878,33.06,73399.9,0.0,-0.94952,5e-05,6.67693]
[1779972766911,33.06,73400.9,0.0,-0.94947,5e-05,6.6822]
[1779972771951,33.06,73404.57,0.0,-0.94929,5e-05,6.7011]
[1779972776985,33.06,73404.1,0.0,-0.94932,5e-05,6.69816]
[1779972782022,33.06,73406.22,0.0,-0.94922,5e-05,6.70879]
[1779972787056,33.06,73403.72,0.0,-0.94935,5e-05,6.6951]
[1779972792093,33.06,73403.87,0.0,-0.94935,5e-05,6.6953]
[1779972797125,33.06,73402.45,0.0,-0.94942,5e-05,6.6876]
[1779972802161,33.05,73399.57,0.0,-0.94957,5e-05,6.67183]
[1779972807196,33.05,73405.64,0.0,-0.94928,5e-05,6.70299]
[1779972810217,33.05,73413.17,0.0,-0.94891,5e-05,6.74211]
[1779972811225,33.05,73414.74,0.0,-0.94886,5e-05,6.74705]
[1779972816261,33.05,73412.74,0.0,-0.94897,5e-05,6.7353]
[1779972820287,33.05,73406.83,0.0,-0.94927,5e-05,6.70331]
[1779972825323,33.05,73401.84,0.0,-0.94952,5e-05,6.67618]
[1779972827338,33.05,73398.29,0.0,-0.94969,5e-05,6.6577]
[1779972832374,33.04,73394.98,0.0,-0.94986,5e-05,6.63974]
[1779972837413,33.04,73390.23,0.0,-0.9501,5e-05,6.61425]
[1779972841440,33.04,73382.66,0.0,-0.95047,5e-05,6.57428]
[1779972843126,33.04,73378.28,0.0,-0.95068,5e-05,6.55139]
[1779972848488,33.04,73380.16,0.0,-0.95059,5e-05,6.56091]
[1779972853196,33.04,73387.76,0.0,-0.95023,5e-05,6.60007]
[1779972856543,33.04,73393.99,0.0,-0.94993,5e-05,6.63223]
[1779972861578,33.04,73395.02,0.0,-0.94989,5e-05,6.6371]
[1779972865610,33.04,73404.24,0.0,-0.94944,5e-05,6.68479]
[1779972870641,33.04,73407.26,0.0,-0.9493,5e-05,6.6995]
[1779972875676,33.03,73407.48,0.0,-0.94932,5e-05,6.69648]
[1779972880712,33.03,73406.51,0.0,-0.94938,5e-05,6.69029]
[1779972885748,33.03,73406.36,0.0,-0.9494,5e-05,6.68842]
[1779972888769,33.03,73400.17,0.0,-0.94971,5e-05,6.65539]
[1779972894809,33.03,73401.18,0.0,-0.94967,5e-05,6.65977]
[1779972899844,33.03,73402.81,0.0,-0.9496,5e-05,6.66758]
[1779972904879,33.03,73401.18,0.0,-0.94968,5e-05,6.65827]
[1779972908908,33.02,73391.44,0.0,-0.95016,5e-05,6.60682]
[1779972913942,33.02,73388.91,0.0,-0.95029,5e-05,6.59329]
[1779972918978,33.02,73387.62,0.0,-0.95035,5e-05,6.58617]
[1779972924018,33.02,73387.1,0.0,-0.95038,5e-05,6.58304]
[1779972929057,33.02,73385.93,0.0,-0.95044,5e-05,6.5765]
[1779972934096,33.02,73389.28,0.0,-0.95031,5e-05,6.59039]
[1779972936109,33.02,73400.07,0.0,-0.94978,5e-05,6.64652]
[1779972937113,33.02,73402.06,0.0,-0.94969,5e-05,6.65675]
[1779972942148,33.02,73402.61,0.0,-0.94967,5e-05,6.65862]
[1779972946177,33.02,73407.64,0.0,-0.94943,5e-05,6.68424]
[1779972951215,33.01,73407.94,0.0,-0.94943,5e-05,6.68476]
[1779972956247,33.01,73406.99,0.0,-0.94949,5e-05,6.67872]
[1779972961280,33.01,73407.36,0.0,-0.94948,5e-05,6.6796]
[1779972966316,33.01,73408.01,0.0,-0.94946,5e-05,6.68186]
[1779972971354,33.01,73403.49,0.0,-0.94969,5e-05,6.65691]
[1779972977393,33.01,73402.53,0.0,-0.94974,5e-05,6.65115]
[1779972980417,33.0,73389.96,0.0,-0.95036,5e-05,6.58483]
[1779972981423,33.0,73385.61,0.0,-0.95057,5e-05,6.56209]
[1779972983436,33.0,73383.06,0.0,-0.95069,5e-05,6.54873]
[1779972988470,33.0,73380.99,0.0,-0.9508,5e-05,6.53774]
[1779972993507,33.0,73378.39,0.0,-0.95094,5e-05,6.52106]
[1779972998541,33.0,73379.3,0.0,-0.9509,5e-05,6.52569]
[1779973003580,33.0,73380.44,0.0,-0.95085,5e-05,6.53147]
[1779973008616,33.0,73384.47,0.0,-0.95065,5e-05,6.5526]
[1779973014333,33.0,73397.54,0.0,-0.95002,5e-05,6.62028]
[1779973019692,33.0,73400.38,0.0,-0.94989,5e-05,6.63433]
[1779973024728,33.0,73402.96,0.0,-0.94977,5e-05,6.64704]
[1779973029762,33.0,73405.5,0.0,-0.94966,5e-05,6.65932]
[1779973034797,33.0,73410.23,0.0,-0.94944,5e-05,6.68329]
[1779973039834,32.99,73411.21,0.0,-0.9494,5e-05,6.68747]
[1779973044868,32.99,73412.39,0.0,-0.94935,5e-05,6.69269]
[1779973049903,32.99,73411.91,0.0,-0.94938,5e-05,6.68914]
[1779973054938,32.99,73413.99,0.0,-0.94931,5e-05,6.6959]
[1779973058965,32.99,73407.41,0.0,-0.94964,5e-05,6.66058]
[1779973064001,32.99,73408.11,0.0,-0.94962,5e-05,6.66347]
[1779973069038,32.98,73407.7,0.0,-0.94964,5e-05,6.66057]
[1779973074072,32.98,73409.02,0.0,-0.94958,5e-05,6.66675]
[1779973079107,32.98,73411.16,0.0,-0.94949,5e-05,6.67719]
[1779973084143,32.98,73411.33,0.0,-0.94949,5e-05,6.67732]
[1779973089178,32.98,73409.68,0.0,-0.94957,5e-05,6.66791]
[1779973095222,32.98,73408.9,0.0,-0.94962,5e-05,6.66312]
[1779973100258,32.98,73409.1,0.0,-0.94961,5e-05,6.66363]
[1779973102272,32.98,73402.83,0.0,-0.94992,5e-05,6.63052]
[1779973103280,32.98,73399.03,0.0,-0.95011,5e-05,6.61058]
[1779973108318,32.98,73401.64,0.0,-0.94998,5e-05,6.62413]
[1779973113354,32.98,73404.01,0.0,-0.94989,5e-05,6.63329]
[1779973117383,32.98,73397.18,0.0,-0.95022,5e-05,6.59744]
[1779973122419,32.98,73395.56,0.0,-0.9503,5e-05,6.589]
[1779973127452,32.98,73395.22,0.0,-0.95032,5e-05,6.58705]
[1779973132488,32.97,73390.69,0.0,-0.95054,5e-05,6.56325]
[1779973138536,32.97,73389.72,0.0,-0.95059,5e-05,6.55791]
[1779973143571,32.97,73390.95,0.0,-0.95053,5e-05,6.56445]
[1779973147597,32.97,73393.16,0.0,-0.95043,5e-05,6.57558]
[1779973152632,32.97,73393.41,0.0,-0.95042,5e-05,6.57631]
[1779973157668,32.97,73394.71,0.0,-0.95036,5e-05,6.58251]
[1779973163710,32.97,73394.62,0.0,-0.95037,5e-05,6.58134]
[1779973168745,32.97,73393.23,0.0,-0.95045,5e-05,6.57358]
[1779973173781,32.97,73392.47,0.0,-0.95051,5e-05,6.56601]
[1779973178813,32.97,73391.35,0.0,-0.95057,5e-05,6.55969]
[1779973183849,32.97,73391.01,0.0,-0.95059,5e-05,6.55742]
[1779973188884,32.97,73390.13,0.0,-0.95064,5e-05,6.55232]
[1779973195607,32.96,73390.29,0.0,-0.95064,5e-05,6.55243]
[1779973200987,32.96,73389.97,0.0,-0.95066,5e-05,6.55024]
[1779973206011,32.96,73386.33,0.0,-0.95084,5e-05,6.53087]
[1779973211062,32.96,73393.47,0.0,-0.95049,5e-05,6.56759]
[1779973212067,32.96,73396.92,0.0,-0.95033,5e-05,6.58543]
[1779973213072,32.96,73388.62,0.0,-0.95073,5e-05,6.54203]
[1779973214079,32.96,73388.22,0.0,-0.95075,5e-05,6.53985]
[1779973215757,32.96,73393.8,0.0,-0.95048,5e-05,6.56866]
[1779973220126,32.96,73400.98,0.0,-0.95014,5e-05,6.60559]
[1779973221132,32.96,73401.15,0.0,-0.95014,5e-05,6.60611]
[1779973226167,32.96,73400.83,0.0,-0.95016,5e-05,6.60358]
[1779973231200,32.96,73400.47,0.0,-0.95021,5e-05,6.59783]
[1779973236237,32.95,73404.51,0.0,-0.95002,5e-05,6.61815]
[1779973241276,32.95,73410.92,0.0,-0.94971,5e-05,6.65084]
[1779973243284,32.95,73418.15,0.0,-0.94936,5e-05,6.68841]
[1779973248319,32.95,73426.92,0.0,-0.94894,5e-05,6.73334]
[1779973249326,32.95,73427.27,0.0,-0.94893,5e-05,6.73486]
[1779973254365,32.95,73428.46,0.0,-0.94889,5e-05,6.73955]
[1779973256380,32.95,73434.26,0.0,-0.9486,5e-05,6.7697]
[1779973261415,32.94,73435.71,0.0,-0.94855,5e-05,6.7757]
[1779973266450,32.94,73438.12,0.0,-0.94844,5e-05,6.78691]
[1779973271486,32.94,73439.62,0.0,-0.94838,5e-05,6.79331]
[1779973276522,32.93,73440.7,0.0,-0.94834,5e-05,6.79751]
[1779973280560,32.93,73448.44,0.0,-0.94797,5e-05,6.83763]
[1779973281558,32.93,73451.99,0.0,-0.94779,5e-05,6.85629]
[1779973286592,32.93,73454.35,0.0,-0.94769,5e-05,6.86709]
[1779973291626,32.92,73450.53,0.0,-0.94792,5e-05,6.84161]
[1779973296660,32.92,73448.0,0.0,-0.94807,5e-05,6.8264]
[1779973299682,32.92,73454.02,0.0,-0.94777,5e-05,6.85767]
[1779973300689,32.92,73455.88,0.0,-0.94768,5e-05,6.86728]
[1779973305724,32.92,73455.75,0.0,-0.94771,5e-05,6.86464]
[1779973310760,32.91,73452.71,0.0,-0.94788,5e-05,6.84657]
[1779973315794,32.91,73452.92,0.0,-0.94788,5e-05,6.84591]
[1779973319822,32.91,73444.16,0.0,-0.94834,5e-05,6.79773]
[1779973320831,32.91,73441.03,0.0,-0.9485,5e-05,6.78078]
[1779973321839,32.91,73431.28,0.0,-0.94898,5e-05,6.72874]
[1779973322846,32.91,73424.42,0.0,-0.94932,5e-05,6.69228]
[1779973323884,32.9,73422.61,0.0,-0.94941,5e-05,6.68262]
[1779973325881,32.9,73414.84,0.0,-0.9498,5e-05,6.64149]
[1779973326889,32.9,73411.84,0.0,-0.94995,5e-05,6.62569]
[1779973331930,32.9,73410.64,0.0,-0.95001,5e-05,6.61925]
[1779973338973,32.9,73409.46,0.0,-0.95006,5e-05,6.61303]
[1779973344010,32.9,73410.2,0.0,-0.95003,5e-05,6.61687]
[1779973349046,32.9,73411.34,0.0,-0.94997,5e-05,6.6228]
[1779973352082,32.9,73405.67,0.0,-0.95027,5e-05,6.59002]
[1779973354094,32.9,73399.8,0.0,-0.95055,5e-05,6.55947]
[1779973355089,32.9,73394.05,0.0,-0.95083,5e-05,6.52974]
[1779973360126,32.91,73384.49,0.0,-0.95128,5e-05,6.48071]
[1779973361131,32.91,73382.79,0.0,-0.95136,5e-05,6.47211]
[1779973365161,32.91,73377.58,0.0,-0.9516,5e-05,6.44606]
[1779973370196,32.91,73376.11,0.0,-0.95166,5e-05,6.43976]
[1779973375231,32.91,73375.47,0.0,-0.95168,5e-05,6.43776]
[1779973380267,32.91,73374.65,0.0,-0.95171,5e-05,6.43483]
[1779973384295,32.92,73382.38,0.0,-0.95133,5e-05,6.47576]
[1779973385318,32.92,73386.02,0.0,-0.95115,5e-05,6.49481]
[1779973390337,32.92,73380.95,0.0,-0.95139,5e-05,6.46949]
[1779973394365,32.92,73374.59,0.0,-0.95168,5e-05,6.43761]
[1779973398394,32.92,73371.15,0.0,-0.95183,5e-05,6.42105]
[1779973403429,32.93,73370.4,0.0,-0.95185,5e-05,6.41864]
[1779973405446,32.93,73365.23,0.0,-0.95209,5e-05,6.39266]
[1779973411484,32.93,73361.47,0.0,-0.95227,5e-05,6.37225]
[1779973413499,32.93,73355.97,0.0,-0.95253,5e-05,6.34478]
[1779973418535,32.93,73356.12,0.0,-0.9525,5e-05,6.34761]
[1779973422562,32.94,73345.33,0.0,-0.95299,5e-05,6.29364]
[1779973423568,32.94,73336.31,0.0,-0.95341,5e-05,6.24867]
[1779973424579,32.94,73332.41,0.0,-0.95358,5e-05,6.22945]
[1779973427602,32.94,73330.79,0.0,-0.95364,5e-05,6.2228]
[1779973428605,32.94,73336.61,0.0,-0.95337,5e-05,6.25269]
[1779973430622,32.94,73338.37,0.0,-0.95328,5e-05,6.26253]
[1779973435657,32.95,73340.65,0.0,-0.95315,5e-05,6.27632]
[1779973440693,32.95,73338.0,0.0,-0.95325,5e-05,6.26506]
[1779973441699,32.95,73332.29,0.0,-0.95351,5e-05,6.23667]
[1779973442705,32.95,73330.57,0.0,-0.95359,5e-05,6.22849]
[1779973447739,32.96,73330.35,0.0,-0.95358,5e-05,6.2299]
[1779973452776,32.96,73328.88,0.0,-0.95362,5e-05,6.22494]
[1779973457811,32.97,73330.08,0.0,-0.95354,5e-05,6.23337]
[1779973460833,32.97,73338.53,0.0,-0.95314,5e-05,6.27745]
[1779973461839,32.97,73340.5,0.0,-0.95304,5e-05,6.28783]
[1779973463853,32.97,73345.77,0.0,-0.95279,5e-05,6.31533]
[1779973466875,32.97,73349.56,0.0,-0.95261,5e-05,6.33561]
[1779973471908,32.98,73353.79,0.0,-0.95242,5e-05,6.35561]
[1779973476946,32.98,73352.51,0.0,-0.95246,5e-05,6.35048]
[1779973478960,32.98,73364.25,0.0,-0.9519,5e-05,6.41112]
[1779973479966,32.98,73364.85,0.0,-0.95187,5e-05,6.4144]
[1779973485001,32.98,73364.26,0.0,-0.95189,5e-05,6.41244]
[1779973489032,32.98,73369.96,0.0,-0.95161,5e-05,6.44264]
[1779973494064,32.99,73371.28,0.0,-0.95154,5e-05,6.45046]
[1779973499100,32.99,73374.71,0.0,-0.95137,5e-05,6.46926]
[1779973504134,32.99,73375.5,0.0,-0.95132,5e-05,6.47465]
[1779973508163,32.99,73368.0,0.0,-0.95166,5e-05,6.43718]
[1779973511184,32.99,73365.12,0.0,-0.95179,5e-05,6.42345]
[1779973516225,33.0,73362.26,0.0,-0.95191,5e-05,6.41062]
[1779973521256,33.0,73360.25,0.0,-0.95198,5e-05,6.40248]
[1779973526289,33.0,73356.82,0.0,-0.95213,5e-05,6.38635]
[1779973531328,33.01,73362.89,0.0,-0.95185,5e-05,6.41607]
[1779973533339,33.01,73370.89,0.0,-0.95147,5e-05,6.45771]
[1779973535353,33.01,73374.11,0.0,-0.95131,5e-05,6.47473]
[1779973540389,33.01,73376.54,0.0,-0.95118,5e-05,6.48826]
[1779973546432,33.01,73376.76,0.0,-0.95116,5e-05,6.4906]
[1779973551464,33.01,73377.24,0.0,-0.95113,5e-05,6.49401]
[1779973555493,33.02,73372.11,0.0,-0.95137,5e-05,6.46828]
[1779973556499,33.02,73369.71,0.0,-0.95148,5e-05,6.45615]
[1779973561534,33.02,73359.83,0.0,-0.95194,5e-05,6.40663]
[1779973562541,33.02,73357.28,0.0,-0.95205,5e-05,6.39387]
[1779973568240,33.02,73355.2,0.0,-0.95213,5e-05,6.38503]
[1779973573619,33.03,73353.93,0.0,-0.95218,5e-05,6.38003]
[1779973578655,33.03,73352.75,0.0,-0.95222,5e-05,6.37549]
[1779973583693,33.03,73351.25,0.0,-0.95227,5e-05,6.36968]
[1779973585703,33.03,73342.57,0.0,-0.95268,5e-05,6.32579]
[1779973586713,33.03,73339.66,0.0,-0.95281,5e-05,6.3117]
[1779973591744,33.04,73341.16,0.0,-0.95274,5e-05,6.31831]
[1779973596780,33.04,73344.67,0.0,-0.95256,5e-05,6.3382]
[1779973601814,33.04,73345.29,0.0,-0.95251,5e-05,6.34339]
[1779973606850,33.05,73343.29,0.0,-0.95258,5e-05,6.33524]
[1779973611885,33.05,73341.75,0.0,-0.95264,5e-05,6.32939]
[1779973616920,33.06,73340.14,0.0,-0.95269,5e-05,6.32324]
[1779973621956,33.06,73339.6,0.0,-0.9527,5e-05,6.3226]
[1779973623970,33.06,73333.81,0.0,-0.95296,5e-05,6.29409]
[1779973625983,33.06,73331.07,0.0,-0.95307,5e-05,6.28165]
[1779973631033,33.07,73320.79,0.0,-0.95353,5e-05,6.23183]
[1779973632037,33.07,73307.82,0.0,-0.95412,5e-05,6.16739]
[1779973633043,33.07,73306.31,0.0,-0.95418,5e-05,6.1605]
[1779973635058,33.07,73299.38,0.0,-0.95448,5e-05,6.12727]
[1779973636067,33.07,73295.66,0.0,-0.95464,5e-05,6.10949]
[1779973640097,33.08,73277.17,0.0,-0.95544,4e-05,6.02101]
[1779973641110,33.08,73282.24,0.0,-0.9552,4e-05,6.04761]
[1779973646135,33.09,73283.94,0.0,-0.95509,4e-05,6.0599]
[1779973649157,33.09,73278.69,0.0,-0.9553,4e-05,6.03638]
[1779973655199,33.1,73277.77,0.0,-0.95532,4e-05,6.03362]
[1779973660234,33.11,73280.3,0.0,-0.95518,4e-05,6.04913]
[1779973665269,33.12,73280.04,0.0,-0.95515,4e-05,6.05228]
[1779973670311,33.12,73272.34,0.0,-0.95547,4e-05,6.01738]
[1779973671316,33.12,73271.0,0.0,-0.95551,4e-05,6.01235]
[1779973676352,33.13,73275.2,0.0,-0.95529,4e-05,6.03681]
[1779973681389,33.14,73275.33,0.0,-0.95526,4e-05,6.04039]
[1779973686422,33.14,73278.88,0.0,-0.95507,4e-05,6.06141]
[1779973691458,33.15,73279.23,0.0,-0.95501,4e-05,6.06726]
[1779973696493,33.16,73280.86,0.0,-0.95491,4e-05,6.07867]
[1779973699175,33.16,73275.43,0.0,-0.95514,4e-05,6.05325]
[1779973702534,33.17,73269.73,0.0,-0.95536,4e-05,6.02808]
[1779973709251,33.18,73270.0,0.0,-0.95531,4e-05,6.03446]
[1779973714621,33.18,73269.39,0.0,-0.95533,4e-05,6.03143]
[1779973716632,33.18,73261.12,0.0,-0.95567,4e-05,5.99324]
[1779973721666,33.19,73260.01,0.0,-0.95568,4e-05,5.99187]
[1779973729399,33.2,73256.93,0.0,-0.95576,4e-05,5.98339]
[1779973734759,33.21,73257.66,0.0,-0.95569,4e-05,5.99106]
[1779973736772,33.22,73264.3,0.0,-0.95538,4e-05,6.02508]
[1779973740800,33.22,73270.24,0.0,-0.95509,4e-05,6.05714]
[1779973742815,33.22,73278.71,0.0,-0.9547,4e-05,6.10021]
[1779973747850,33.23,73276.92,0.0,-0.95475,4e-05,6.09462]
[1779973749863,33.23,73271.8,0.0,-0.95497,4e-05,6.07075]
[1779973751883,33.23,73271.0,0.0,-0.95499,4e-05,6.06826]
[1779973755907,33.24,73263.82,0.0,-0.95528,4e-05,6.0359]
[1779973756914,33.24,73259.29,0.0,-0.95547,4e-05,6.01452]
[1779973761954,33.25,73259.16,0.0,-0.95544,4e-05,6.01798]
[1779973766988,33.26,73258.97,0.0,-0.95541,4e-05,6.02104]
[1779973773027,33.27,73262.7,0.0,-0.95523,4e-05,6.04109]
[1779973774036,33.27,73252.86,0.0,-0.95565,4e-05,5.99378]
[1779973775050,33.27,73247.5,0.0,-0.95588,4e-05,5.96854]
[1779973777063,33.27,73247.55,0.0,-0.95586,4e-05,5.97057]
[1779973782095,33.28,73248.44,0.0,-0.95578,4e-05,5.97932]
[1779973785116,33.29,73242.55,0.0,-0.95602,4e-05,5.95335]
[1779973789144,33.29,73236.35,0.0,-0.95625,4e-05,5.92699]
[1779973794180,33.35,73235.85,0.0,-0.95601,4e-05,5.95393]
[1779973799214,33.43,73238.34,0.0,-0.95551,4e-05,6.00782]
[1779973804252,33.47,73238.07,0.0,-0.9553,4e-05,6.03064]
[1779973809286,33.48,73238.38,0.0,-0.95526,4e-05,6.03569]
[1779973814322,33.49,73230.3,0.0,-0.95558,4e-05,5.99991]
[1779973815329,33.49,73229.49,0.0,-0.95561,4e-05,5.99672]
[1779973820366,33.51,73228.85,0.0,-0.95554,4e-05,6.00392]
[1779973822380,33.53,73234.28,0.0,-0.95517,4e-05,6.04468]
[1779973823383,33.54,73235.42,0.0,-0.95511,4e-05,6.05089]
[1779973828419,33.54,73233.5,0.0,-0.95516,4e-05,6.04547]
[1779973833455,33.55,73234.15,0.0,-0.95513,4e-05,6.04888]
[1779973838490,33.56,73234.66,0.0,-0.95507,4e-05,6.05455]
[1779973843525,33.56,73230.56,0.0,-0.95522,4e-05,6.03786]
[1779973848560,33.57,73231.03,0.0,-0.95517,4e-05,6.0435]
[1779973853596,33.57,73232.29,0.0,-0.95509,4e-05,6.05292]
[1779973858630,33.58,73232.83,0.0,-0.95503,4e-05,6.05879]
[1779973864675,33.59,73235.44,0.0,-0.95488,4e-05,6.0753]
[1779973870387,33.59,73231.32,0.0,-0.95504,4e-05,6.05839]
[1779973873749,33.6,73212.19,0.0,-0.95586,4e-05,5.96764]
[1779973874756,33.6,73210.53,0.0,-0.95592,4e-05,5.96043]
[1779973880457,33.61,73215.66,0.0,-0.95565,4e-05,5.98982]
[1779973885838,33.62,73218.67,0.0,-0.95548,4e-05,6.009]
[1779973890872,33.62,73220.96,0.0,-0.95535,4e-05,6.02395]
[1779973895910,33.63,73216.02,0.0,-0.95556,4e-05,5.99943]
[1779973896914,33.63,73222.86,0.0,-0.95525,4e-05,6.03334]
[1779973898927,33.63,73228.09,0.0,-0.955,4e-05,6.06109]
[1779973903970,33.64,73236.43,0.0,-0.9546,4e-05,6.10542]
[1779973904977,33.64,73243.84,0.0,-0.95426,4e-05,6.14234]
[1779973905983,33.64,73246.42,0.0,-0.95414,4e-05,6.1556]
[1779973911020,33.65,73246.36,0.0,-0.95412,4e-05,6.15817]
[1779973914040,33.65,73246.87,0.0,-0.95408,4e-05,6.16224]
[1779973918068,33.66,73250.1,0.0,-0.95392,4e-05,6.18006]
[1779973923107,33.66,73247.2,0.0,-0.95403,4e-05,6.16804]
[1779973926127,33.66,73233.71,0.0,-0.95462,4e-05,6.10338]
[1779973927132,33.66,73228.16,0.0,-0.95486,4e-05,6.07689]
[1779973928145,33.67,73228.58,0.0,-0.95483,4e-05,6.08013]
[1779973933175,33.67,73230.94,0.0,-0.9547,4e-05,6.09398]
[1779973938224,33.68,73227.16,0.0,-0.95484,4e-05,6.07898]
[1779973943256,33.68,73231.29,0.0,-0.95463,4e-05,6.10196]
[1779973948292,33.69,73235.43,0.0,-0.95442,4e-05,6.12489]
[1779973953329,33.69,73236.11,0.0,-0.95438,4e-05,6.1279]
[1779973958362,33.7,73235.51,0.0,-0.95438,4e-05,6.12766]
[1779973963398,33.7,73236.95,0.0,-0.9543,4e-05,6.13736]
[1779973968435,33.71,73238.1,0.0,-0.95422,4e-05,6.1456]
[1779973973468,33.71,73238.53,0.0,-0.95418,4e-05,6.1503]
[1779973978501,33.72,73238.84,0.0,-0.95414,4e-05,6.1544]
[1779973983536,33.72,73240.75,0.0,-0.95403,4e-05,6.16633]
[1779973988571,33.73,73237.84,0.0,-0.95414,4e-05,6.15461]
[1779973993607,33.73,73238.72,0.0,-0.95407,4e-05,6.16156]
[1779973998642,33.74,73242.15,0.0,-0.9539,4e-05,6.18098]
[1779974003680,33.74,73240.74,0.0,-0.95394,4e-05,6.17658]
[1779974005691,33.74,73234.53,0.0,-0.9542,4e-05,6.1472]
[1779974010726,33.75,73236.68,0.0,-0.95408,4e-05,6.16043]
[1779974015760,33.75,73239.08,0.0,-0.95397,4e-05,6.17185]
[1779974020797,33.76,73241.86,0.0,-0.95382,4e-05,6.18804]
[1779974025831,33.76,73241.67,0.0,-0.95381,4e-05,6.18951]
[1779974031530,33.77,73240.82,0.0,-0.95382,4e-05,6.18817]
[1779974036908,33.77,73236.12,0.0,-0.95401,4e-05,6.16751]
[1779974041943,33.78,73236.38,0.0,-0.95398,4e-05,6.17116]
[1779974046982,33.78,73234.88,0.0,-0.95402,4e-05,6.16608]
[1779974052018,33.79,73231.98,0.0,-0.95413,4e-05,6.15414]
[1779974057052,33.79,73231.3,0.0,-0.95414,4e-05,6.15303]
[1779974062086,33.79,73229.5,0.0,-0.9542,4e-05,6.14641]
[1779974069141,33.8,73228.12,0.0,-0.95423,4e-05,6.1427]
[1779974074170,33.82,73226.1,0.0,-0.95422,4e-05,6.14318]
[1779974079207,33.83,73223.71,0.0,-0.95431,4e-05,6.13358]
[1779974084244,33.83,73221.64,0.0,-0.95438,4e-05,6.12561]
[1779974090284,33.84,73223.05,0.0,-0.95429,4e-05,6.13511]
[1779974091292,33.84,73217.37,0.0,-0.95454,4e-05,6.10792]
[1779974092298,33.84,73214.39,0.0,-0.95467,4e-05,6.09394]
[1779974098340,33.85,73217.54,0.0,-0.95449,4e-05,6.11279]
[1779974103379,33.85,73221.54,0.0,-0.95429,4e-05,6.13477]
[1779974105392,33.85,73207.89,0.0,-0.95489,4e-05,6.06903]
[1779974106404,33.85,73198.08,0.0,-0.95532,4e-05,6.02233]
[1779974107409,33.85,73193.05,0.0,-0.95553,4e-05,5.99886]
[1779974108413,33.85,73192.62,0.0,-0.95556,4e-05,5.99573]
[1779974113456,33.85,73183.92,0.0,-0.95596,4e-05,5.95156]
[1779974118497,33.84,73181.0,0.0,-0.9561,4e-05,5.93545]
[1779974121515,33.84,73175.58,0.0,-0.95634,4e-05,5.9084]
[1779974125543,33.84,73167.1,0.0,-0.95672,4e-05,5.86662]
[1779974130576,33.83,73164.38,0.0,-0.95685,4e-05,5.85202]
[1779974134604,33.83,73155.13,0.0,-0.95728,4e-05,5.80412]
[1779974135612,33.83,73153.28,0.0,-0.95736,4e-05,5.79516]
[1779974140647,33.83,73156.88,0.0,-0.95721,4e-05,5.81087]
[1779974142661,33.83,73164.62,0.0,-0.95689,4e-05,5.8469]
[1779974143674,33.82,73169.7,0.0,-0.9567,4e-05,5.86821]
[1779974144675,33.82,73174.05,0.0,-0.95654,4e-05,5.88577]
[1779974146689,33.81,73167.85,0.0,-0.95687,4e-05,5.85006]
[1779974151724,33.78,73166.59,0.0,-0.95704,4e-05,5.83103]
[1779974153739,33.77,73161.44,0.0,-0.95728,4e-05,5.80425]
[1779974154746,33.77,73152.29,0.0,-0.95766,4e-05,5.7611]
[1779974155755,33.77,73145.72,0.0,-0.95794,4e-05,5.73027]
[1779974156762,33.77,73143.51,0.0,-0.95804,4e-05,5.71946]
[1779974157776,33.77,73135.01,0.0,-0.95839,4e-05,5.67988]
[1779974158775,33.77,73140.11,0.0,-0.95818,4e-05,5.70362]
[1779974159783,33.77,73141.19,0.0,-0.95813,4e-05,5.70863]
[1779974160792,33.77,73147.11,0.0,-0.95789,4e-05,5.73622]
[1779974161797,33.77,73150.35,0.0,-0.95775,4e-05,5.75131]
[1779974162804,33.77,73157.36,0.0,-0.95746,4e-05,5.78409]
[1779974163809,33.77,73161.33,0.0,-0.95729,4e-05,5.80318]
[1779974166861,33.78,73168.67,0.0,-0.95693,4e-05,5.84253]
[1779974168868,33.79,73183.4,0.0,-0.95627,4e-05,5.91621]
[1779974169877,33.79,73195.69,0.0,-0.95574,4e-05,5.97519]
[1779974170877,33.79,73199.09,0.0,-0.95559,4e-05,5.99164]
[1779974172894,33.79,73197.41,0.0,-0.95566,4e-05,5.98447]
[1779974174906,33.8,73196.9,0.0,-0.95566,4e-05,5.98366]
[1779974177927,33.8,73199.87,0.0,-0.95551,4e-05,6.00032]
[1779974179941,33.8,73191.53,0.0,-0.95586,4e-05,5.96191]
[1779974182970,33.8,73187.98,0.0,-0.95601,4e-05,5.94539]
[1779974184990,33.81,73183.46,0.0,-0.9562,4e-05,5.9242]
[1779974185992,33.81,73178.19,0.0,-0.95642,4e-05,5.89932]
[1779974186997,33.81,73171.45,0.0,-0.95671,4e-05,5.86757]
[1779974188023,33.81,73171.58,0.0,-0.9567,4e-05,5.86848]
[1779974192716,33.81,73191.51,0.0,-0.95585,4e-05,5.96192]
[1779974194061,33.81,73195.16,0.0,-0.95569,4e-05,5.97954]
[1779974199096,33.81,73191.11,0.0,-0.95586,4e-05,5.96078]
[1779974200099,33.81,73185.59,0.0,-0.9561,4e-05,5.93453]
[1779974201106,33.81,73186.02,0.0,-0.95608,4e-05,5.93676]
[1779974206144,33.81,73187.45,0.0,-0.95601,4e-05,5.94441]
[1779974207151,33.81,73193.21,0.0,-0.95576,4e-05,5.97211]
[1779974208158,33.81,73192.36,0.0,-0.9558,4e-05,5.96813]
[1779974213193,33.81,73189.81,0.0,-0.9559,4e-05,5.95652]
[1779974217223,33.82,73196.01,0.0,-0.95563,4e-05,5.98675]
[1779974218227,33.82,73198.53,0.0,-0.95552,4e-05,5.99891]
[1779974223264,33.82,73194.91,0.0,-0.95567,4e-05,5.98179]
[1779974225289,33.82,73173.1,0.0,-0.95661,4e-05,5.87791]
[1779974226292,33.82,73163.12,0.0,-0.95703,4e-05,5.83095]
[1779974227298,33.82,73161.56,0.0,-0.95709,4e-05,5.8239]
[1779974228301,33.82,73154.98,0.0,-0.95737,4e-05,5.79326]
[1779974229307,33.82,73150.62,0.0,-0.95755,4e-05,5.77261]
[1779974231320,33.82,73147.89,0.0,-0.95766,4e-05,5.7601]
[1779974236357,33.82,73145.77,0.0,-0.95775,4e-05,5.75068]
[1779974241393,33.82,73156.66,0.0,-0.95727,4e-05,5.80382]
[1779974242400,33.82,73157.33,0.0,-0.95724,4e-05,5.80731]
[1779974247435,33.83,73161.52,0.0,-0.95705,4e-05,5.82875]
[1779974248441,33.83,73167.93,0.0,-0.95677,4e-05,5.85936]
[1779974249451,33.83,73166.19,0.0,-0.95685,4e-05,5.85141]
[1779974254484,33.83,73164.35,0.0,-0.95693,4e-05,5.84132]
[1779974259522,33.83,73164.73,0.0,-0.9569,4e-05,5.84481]
[1779974264554,33.84,73165.55,0.0,-0.95684,4e-05,5.85082]
[1779974268587,33.84,73158.96,0.0,-0.95711,4e-05,5.82084]
[1779974269595,33.84,73154.93,0.0,-0.95728,4e-05,5.8023]
[1779974274629,33.85,73152.44,0.0,-0.95736,4e-05,5.79279]
[1779974279663,33.85,73148.75,0.0,-0.95749,4e-05,5.77808]
[1779974284697,33.86,73146.23,0.0,-0.95758,4e-05,5.76833]
[1779974289736,33.86,73135.4,0.0,-0.95801,4e-05,5.71976]
[1779974290739,33.86,73121.73,0.0,-0.95857,4e-05,5.65684]
[1779974291748,33.86,73120.72,0.0,-0.95862,4e-05,5.65216]
[1779974296786,33.87,73123.36,0.0,-0.95848,4e-05,5.66713]
[1779974298802,33.87,73132.74,0.0,-0.95809,4e-05,5.71168]
[1779974299807,33.87,73133.15,0.0,-0.95806,4e-05,5.71406]
[1779974300815,33.87,73125.92,0.0,-0.95836,4e-05,5.68042]
[1779974301822,33.87,73116.87,0.0,-0.95874,4e-05,5.63857]
[1779974302829,33.87,73114.92,0.0,-0.95882,4e-05,5.62961]
[1779974306860,33.87,73122.48,0.0,-0.95851,4e-05,5.66458]
[1779974311894,33.87,73127.97,0.0,-0.95829,4e-05,5.68754]
[1779974316930,33.87,73126.11,0.0,-0.95835,4e-05,5.68149]
[1779974321963,33.87,73126.26,0.0,-0.95834,4e-05,5.68192]
[1779974327002,33.87,73125.58,0.0,-0.95837,4e-05,5.67912]
[1779974332037,33.88,73126.08,0.0,-0.95833,4e-05,5.68399]
[1779974337068,33.88,73127.34,0.0,-0.95825,4e-05,5.69239]
[1779974342102,33.89,73127.53,0.0,-0.95822,4e-05,5.69573]
[1779974345128,33.89,73133.38,0.0,-0.95796,4e-05,5.72436]
[1779974346138,33.89,73144.66,0.0,-0.95749,4e-05,5.77742]
[1779974347141,33.89,73145.81,0.0,-0.95744,4e-05,5.78316]
[1779974352176,33.9,73150.35,0.0,-0.95723,4e-05,5.80609]
[1779974357211,33.9,73150.91,0.0,-0.9572,4e-05,5.81022]
[1779974362249,33.9,73148.18,0.0,-0.9573,4e-05,5.79877]
[1779974363928,33.9,73145.68,0.0,-0.9574,4e-05,5.78771]
[1779974369295,33.91,73146.06,0.0,-0.95737,4e-05,5.7912]
[1779974374331,33.91,73144.73,0.0,-0.95743,4e-05,5.78381]
[1779974379366,33.91,73146.72,0.0,-0.95733,4e-05,5.79486]
[1779974384402,33.92,73145.4,0.0,-0.95737,4e-05,5.79038]
[1779974385409,33.92,73138.68,0.0,-0.95764,4e-05,5.75932]
[1779974386415,33.92,73135.78,0.0,-0.95776,4e-05,5.74619]
[1779974390445,33.92,73140.95,0.0,-0.95753,4e-05,5.77194]
[1779974396485,33.93,73138.23,0.0,-0.95762,4e-05,5.76148]
[1779974401523,33.93,73123.9,0.0,-0.9582,4e-05,5.69678]
[1779974402526,33.93,73122.0,0.0,-0.95828,4e-05,5.68846]
[1779974404247,33.93,73128.82,0.0,-0.95799,4e-05,5.72103]
[1779974406558,33.93,73129.73,0.0,-0.95794,4e-05,5.72609]
[1779974411590,33.94,73128.19,0.0,-0.95799,4e-05,5.721]
[1779974416625,33.94,73130.2,0.0,-0.95788,4e-05,5.73235]
[1779974421660,33.95,73131.5,0.0,-0.95781,4e-05,5.7403]
[1779974426697,33.95,73128.96,0.0,-0.9579,4e-05,5.73034]
[1779974431739,33.95,73128.19,0.0,-0.95793,4e-05,5.72621]
[1779974439789,33.96,73128.05,0.0,-0.95791,4e-05,5.72873]
[1779974444838,33.96,73128.19,0.0,-0.95789,4e-05,5.73126]
[1779974449859,33.97,73128.52,0.0,-0.95786,4e-05,5.73459]
[1779974454895,33.97,73128.1,0.0,-0.95786,4e-05,5.73441]
[1779974459929,33.97,73127.3,0.0,-0.95787,4e-05,5.73246]
[1779974464978,33.98,73126.8,0.0,-0.95788,4e-05,5.73189]
[1779974465978,33.98,73109.13,0.0,-0.95861,4e-05,5.65021]
[1779974466982,33.98,73101.7,0.0,-0.95891,4e-05,5.61579]
[1779974468996,33.98,73100.78,0.0,-0.95895,4e-05,5.61164]
[1779974474051,33.98,73099.05,0.0,-0.95902,4e-05,5.60369]
[1779974475045,33.98,73099.26,0.0,-0.95901,4e-05,5.60468]
[1779974476051,33.98,73104.85,0.0,-0.95878,4e-05,5.6303]
[1779974477059,33.98,73100.7,0.0,-0.95895,4e-05,5.61188]
[1779974479069,33.98,73095.76,0.0,-0.95915,4e-05,5.58938]
[1779974485112,33.98,73095.53,0.0,-0.95915,4e-05,5.58871]
[1779974490148,33.98,73096.24,0.0,-0.95912,4e-05,5.59246]
[1779974496189,33.98,73095.2,0.0,-0.95918,4e-05,5.58541]
[1779974501224,33.98,73095.94,0.0,-0.95914,4e-05,5.58929]
[1779974502232,33.98,73103.15,0.0,-0.95885,4e-05,5.6224]
[1779974503238,33.98,73105.02,0.0,-0.95877,4e-05,5.63104]
[1779974508273,33.98,73105.79,0.0,-0.95874,4e-05,5.63485]
[1779974513308,33.98,73106.9,0.0,-0.95869,4e-05,5.64024]
[1779974518344,33.99,73110.97,0.0,-0.95851,4e-05,5.65978]
[1779974520358,33.99,73105.7,0.0,-0.95872,4e-05,5.6362]
[1779974522373,33.99,73100.96,0.0,-0.95891,4e-05,5.61488]
[1779974527406,33.99,73099.51,0.0,-0.95896,4e-05,5.6092]
[1779974529419,33.99,73093.12,0.0,-0.95922,4e-05,5.58017]
[1779974532443,33.99,73087.61,0.0,-0.95944,4e-05,5.55563]
[1779974537478,33.99,73083.29,0.0,-0.9596,4e-05,5.53717]
[1779974540500,33.99,73073.06,0.0,-0.96,4e-05,5.49182]
[1779974541505,33.99,73078.15,0.0,-0.9598,4e-05,5.51483]
[1779974543524,34.0,73081.05,0.0,-0.95968,4e-05,5.52856]
[1779974549564,34.01,73080.69,0.0,-0.95963,4e-05,5.53418]
[1779974555309,34.01,73080.18,0.0,-0.95965,4e-05,5.53027]
[1779974560644,34.02,73092.38,0.0,-0.95915,4e-05,5.58691]
[1779974565677,34.02,73088.63,0.0,-0.9593,4e-05,5.57023]
[1779974570712,34.02,73086.11,0.0,-0.95939,4e-05,5.55965]
[1779974575751,34.02,73086.6,0.0,-0.95937,4e-05,5.56265]
[1779974578768,34.02,73077.05,0.0,-0.95975,4e-05,5.51981]
[1779974579779,34.02,73076.9,0.0,-0.95975,4e-05,5.51934]
[1779974583806,34.02,73071.29,0.0,-0.95997,4e-05,5.49484]
[1779974588838,34.02,73074.0,0.0,-0.95985,4e-05,5.50826]
[1779974593873,34.03,73076.68,0.0,-0.95973,4e-05,5.52143]
[1779974598910,34.03,73076.38,0.0,-0.95974,4e-05,5.521]
[1779974603945,34.03,73076.29,0.0,-0.95973,4e-05,5.52156]
[1779974608984,34.03,73073.91,0.0,-0.95982,4e-05,5.51186]
[1779974614013,34.03,73070.57,0.0,-0.95996,4e-05,5.49501]
[1779974615021,34.04,73063.82,0.0,-0.96022,4e-05,5.46516]
[1779974616028,34.04,73053.45,0.0,-0.96063,4e-05,5.41869]
[1779974617038,34.04,73057.0,0.0,-0.96049,4e-05,5.43494]
[1779974620057,34.04,73060.49,0.0,-0.96034,4e-05,5.4516]
[1779974623077,34.04,73066.27,0.0,-0.9601,4e-05,5.47852]
[1779974628112,34.04,73067.37,0.0,-0.96005,4e-05,5.48492]
[1779974633150,34.05,73068.1,0.0,-0.96001,4e-05,5.48964]
[1779974640198,34.05,73069.11,0.0,-0.95995,4e-05,5.49619]
[1779974645234,34.05,73066.84,0.0,-0.96002,4e-05,5.4874]
[1779974647251,34.05,73059.17,0.0,-0.96032,4e-05,5.45353]
[1779974648255,34.06,73058.25,0.0,-0.96035,4e-05,5.45008]
[1779974650269,34.06,73050.76,0.0,-0.96064,4e-05,5.41734]
[1779974655305,34.06,73050.35,0.0,-0.96064,4e-05,5.41763]
[1779974660340,34.07,73049.19,0.0,-0.96066,4e-05,5.41459]
[1779974665375,34.07,73053.11,0.0,-0.96049,4e-05,5.4341]
[1779974670413,34.07,73055.98,0.0,-0.96036,4e-05,5.44884]
[1779974675446,34.08,73058.1,0.0,-0.96028,4e-05,5.45729]
[1779974681488,34.08,73060.28,0.0,-0.96018,4e-05,5.46903]
[1779974686523,34.08,73060.63,0.0,-0.96015,4e-05,5.47266]
[1779974690551,34.09,73064.57,0.0,-0.95998,4e-05,5.49155]
[1779974692569,34.09,73068.72,0.0,-0.95981,4e-05,5.51078]
[1779974695586,34.09,73074.02,0.0,-0.95959,4e-05,5.53533]
[1779974700618,34.09,73069.66,0.0,-0.95976,4e-05,5.51639]
[1779974701640,34.09,73053.35,0.0,-0.9604,4e-05,5.44362]
[1779974702648,34.09,73039.31,0.0,-0.96095,4e-05,5.38103]
[1779974703658,34.09,73034.27,0.0,-0.96114,4e-05,5.35912]
[1779974704665,34.09,73026.89,0.0,-0.96142,4e-05,5.32696]
[1779974706450,34.1,73031.3,0.0,-0.96124,4e-05,5.3476]
[1779974706678,34.1,73031.3,0.0,-0.96124,4e-05,5.34808]
[1779974711713,34.1,73034.82,0.0,-0.96108,4e-05,5.36593]
[1779974716753,34.11,73031.18,0.0,-0.9612,4e-05,5.35197]
[1779974720777,34.11,73025.95,0.0,-0.96139,4e-05,5.33072]
[1779974721784,34.11,73016.27,0.0,-0.96176,4e-05,5.28868]
[1779974726819,34.12,73012.74,0.0,-0.96187,4e-05,5.27586]
[1779974728881,34.12,73006.59,0.0,-0.9621,4e-05,5.2495]
[1779974729864,34.14,72931.34,0.0,-0.96477,4e-05,4.93933]
[1779974730875,34.14,72896.26,0.0,-0.96601,3e-05,4.79406]
[1779974732887,34.17,72905.32,0.0,-0.96559,4e-05,4.84276]
[1779974733947,34.17,72910.45,0.0,-0.96541,4e-05,4.86395]
[1779974734930,34.19,72918.08,0.0,-0.96506,4e-05,4.90518]
[1779974735932,34.19,72929.46,0.0,-0.96464,4e-05,4.95357]
[1779974736936,34.19,72926.95,0.0,-0.96472,4e-05,4.94394]
[1779974737943,34.2,72925.68,0.0,-0.96476,4e-05,4.94022]
[1779974742981,34.21,72928.83,0.0,-0.96461,4e-05,4.95744]
[1779974744998,34.21,72924.7,0.0,-0.96474,4e-05,4.94183]
[1779974748016,34.22,72922.39,0.0,-0.96479,4e-05,4.93633]
[1779974753052,34.23,72925.17,0.0,-0.96462,4e-05,4.95606]
[1779974758086,34.25,72919.62,0.0,-0.96475,4e-05,4.9404]
[1779974763139,34.27,72919.87,0.0,-0.96468,4e-05,4.94894]
[1779974765156,34.27,72944.38,0.0,-0.96377,4e-05,5.05498]
[1779974766152,34.28,72961.33,0.0,-0.96313,4e-05,5.12845]
[1779974767159,34.28,72967.81,0.0,-0.96288,4e-05,5.15757]
[1779974768166,34.28,72979.62,0.0,-0.96243,4e-05,5.20975]
[1779974769180,34.28,72981.9,0.0,-0.96233,4e-05,5.22071]
[1779974770184,34.29,72973.64,0.0,-0.96263,4e-05,5.18611]
[1779974771189,34.29,72975.27,0.0,-0.96256,4e-05,5.19427]
[1779974776227,34.3,72973.33,0.0,-0.96258,4e-05,5.19138]
[1779974781258,34.31,72972.93,0.0,-0.96257,4e-05,5.19331]
[1779974786293,34.31,72975.82,0.0,-0.96243,4e-05,5.20887]
[1779974791331,34.32,72968.82,0.0,-0.96269,4e-05,5.17893]
[1779974796364,34.32,72972.34,0.0,-0.96253,4e-05,5.19719]
[1779974801399,34.33,72974.01,0.0,-0.96244,4e-05,5.20753]
[1779974805427,34.34,72976.99,0.0,-0.9623,4e-05,5.2228]
[1779974807441,34.34,72971.41,0.0,-0.9625,4e-05,5.20034]
[1779974812475,34.35,72973.41,0.0,-0.9624,4e-05,5.21206]
[1779974814490,34.35,72991.44,0.0,-0.9617,4e-05,5.29146]
[1779974815496,34.35,73011.82,0.0,-0.96092,4e-05,5.3813]
[1779974816503,34.35,73012.46,0.0,-0.96089,4e-05,5.38445]
[1779974818520,34.35,73005.83,0.0,-0.96114,4e-05,5.35589]
[1779974819525,34.35,73003.84,0.0,-0.96121,4e-05,5.34751]
[1779974821539,34.35,72996.54,0.0,-0.96149,4e-05,5.31625]
[1779974822546,34.35,72990.37,0.0,-0.96172,4e-05,5.28974]
[1779974823552,34.36,72993.98,0.0,-0.96158,4e-05,5.30596]
[1779974828588,34.36,72997.13,0.0,-0.96144,4e-05,5.322]
[1779974830602,34.36,73004.13,0.0,-0.96116,4e-05,5.35357]
[1779974833622,34.36,73024.57,0.0,-0.96036,4e-05,5.44508]
[1779974834636,34.36,73027.46,0.0,-0.96024,4e-05,5.45819]
[1779974838693,34.37,73034.29,0.0,-0.95996,4e-05,5.49006]
[1779974839678,34.37,73045.47,0.0,-0.95952,4e-05,5.54016]
[1779974840680,34.37,73052.56,0.0,-0.95923,4e-05,5.57229]
[1779974842691,34.37,73049.01,0.0,-0.95937,4e-05,5.55666]
[1779974845707,34.37,73064.85,0.0,-0.95873,4e-05,5.62846]
[1779974848729,34.37,73070.18,0.0,-0.95853,4e-05,5.65114]
[1779974853764,34.36,73079.59,0.0,-0.95817,4e-05,5.6908]
[1779974856786,34.36,73072.08,0.0,-0.95848,4e-05,5.65627]
[1779974860815,34.36,73086.28,0.0,-0.9579,4e-05,5.72088]
[1779974865849,34.36,73088.11,0.0,-0.95784,4e-05,5.72856]
[1779974867667,34.36,73096.22,0.0,-0.9575,4e-05,5.76605]
[1779974871891,34.36,73090.5,0.0,-0.95774,4e-05,5.73887]
[1779974877738,34.36,73088.84,0.0,-0.95782,4e-05,5.7303]
[1779974882968,34.36,73087.08,0.0,-0.9579,4e-05,5.72148]
[1779974887808,34.36,73071.29,0.0,-0.95855,4e-05,5.64876]
[1779974890017,34.36,73066.05,0.0,-0.95876,4e-05,5.62494]
[1779974892039,34.36,73059.11,0.0,-0.95904,4e-05,5.59358]
[1779974895052,34.36,73053.33,0.0,-0.95927,4e-05,5.56775]
[1779974899081,34.36,73060.47,0.0,-0.95898,4e-05,5.60036]
[1779974904115,34.36,73059.35,0.0,-0.95902,4e-05,5.5955]
[1779974909150,34.36,73057.73,0.0,-0.95908,4e-05,5.58851]
[1779974913178,34.36,73053.84,0.0,-0.95926,4e-05,5.56849]
[1779974918214,34.36,73055.58,0.0,-0.95918,4e-05,5.57695]
[1779974923247,34.36,73056.43,0.0,-0.95914,4e-05,5.58133]
[1779974928286,34.36,73057.52,0.0,-0.95909,4e-05,5.58679]
[1779974933319,34.36,73048.72,0.0,-0.95944,4e-05,5.54766]
[1779974934327,34.36,73048.35,0.0,-0.95945,4e-05,5.54617]
[1779974940372,34.37,73047.92,0.0,-0.95946,4e-05,5.54526]
[1779974942382,34.37,73057.13,0.0,-0.95909,4e-05,5.5871]
[1779974944399,34.37,73060.39,0.0,-0.95896,4e-05,5.60203]
[1779974945404,34.37,73066.27,0.0,-0.95872,4e-05,5.62877]
[1779974946410,34.37,73066.04,0.0,-0.95873,4e-05,5.62776]
[1779974951446,34.37,73062.55,0.0,-0.95887,4e-05,5.61214]
[1779974955473,34.37,73067.93,0.0,-0.95865,4e-05,5.63675]
[1779974957487,34.37,73071.88,0.0,-0.95849,4e-05,5.6547]
[1779974962521,34.37,73059.11,0.0,-0.95901,4e-05,5.59661]
[1779974963540,34.37,73053.33,0.0,-0.95924,4e-05,5.57065]
[1779974964536,34.37,73058.76,0.0,-0.95902,4e-05,5.59518]
[1779974966555,34.37,73064.09,0.0,-0.9588,4e-05,5.62002]
[1779974969572,34.37,73053.94,0.0,-0.95919,4e-05,5.57591]
[1779974974643,34.38,73052.11,0.0,-0.95925,4e-05,5.568]
[1779974976636,34.38,73040.67,0.0,-0.9597,4e-05,5.51795]
[1779974979681,34.39,73045.57,0.0,-0.95948,4e-05,5.54201]
[1779974982678,34.39,73051.79,0.0,-0.95922,4e-05,5.57189]
[1779974986706,34.4,73060.26,0.0,-0.95886,4e-05,5.61254]
[1779974991743,34.4,73066.26,0.0,-0.95859,4e-05,5.64236]
[1779974996778,34.41,73063.04,0.0,-0.9587,4e-05,5.63028]
[1779975001817,34.41,73062.72,0.0,-0.95869,4e-05,5.63086]
[1779975002820,34.41,73032.09,0.0,-0.95991,4e-05,5.49348]
[1779975003828,34.41,73011.4,0.0,-0.96071,4e-05,5.40234]
[1779975004854,34.41,73007.55,0.0,-0.96085,4e-05,5.38623]
[1779975005868,34.42,73014.1,0.0,-0.96059,4e-05,5.41603]
[1779975006857,34.42,73032.56,0.0,-0.95986,4e-05,5.49893]
[1779975007859,34.42,73024.57,0.0,-0.96016,4e-05,5.46454]
[1779975010881,34.42,73018.56,0.0,-0.96038,4e-05,5.43985]
[1779975014907,34.43,73026.84,0.0,-0.96004,4e-05,5.47841]
[1779975019951,34.43,73014.39,0.0,-0.96052,4e-05,5.42417]
[1779975020950,34.43,73009.01,0.0,-0.96072,4e-05,5.40072]
[1779975022967,34.43,73000.29,0.0,-0.96106,4e-05,5.36306]
[1779975023973,34.43,72992.03,0.0,-0.96137,4e-05,5.32733]
[1779975027064,34.43,72969.41,0.0,-0.96222,4e-05,5.22951]
[1779975029038,34.44,72975.79,0.0,-0.96197,4e-05,5.25817]
[1779975030039,34.44,72982.07,0.0,-0.96173,4e-05,5.28599]
[1779975031050,34.44,72978.3,0.0,-0.96189,4e-05,5.26736]
[1779975033061,34.44,72975.98,0.0,-0.96196,4e-05,5.25841]
[1779975036096,34.44,72989.05,0.0,-0.96146,4e-05,5.31637]
[1779975037107,34.45,72994.44,0.0,-0.96124,4e-05,5.34139]
[1779975041157,34.45,72989.43,0.0,-0.96141,4e-05,5.32125]
[1779975044163,34.45,72975.34,0.0,-0.96194,4e-05,5.26144]
[1779975046194,34.46,72983.5,0.0,-0.96161,4e-05,5.29834]
[1779975047185,34.46,72989.0,0.0,-0.9614,4e-05,5.32278]
[1779975052219,34.46,72987.04,0.0,-0.96146,4e-05,5.31653]
[1779975053226,34.46,72992.48,0.0,-0.96124,4e-05,5.34072]
[1779975058261,34.47,72993.36,0.0,-0.96119,4e-05,5.34669]
[1779975063298,34.47,73004.47,0.0,-0.96074,4e-05,5.39751]
[1779975064304,34.47,73026.88,0.0,-0.95987,4e-05,5.49703]
[1779975066324,34.47,73032.97,0.0,-0.95962,4e-05,5.52454]
[1779975068126,34.47,72991.48,0.0,-0.96124,4e-05,5.34127]
[1779975068348,34.47,72991.48,0.0,-0.96123,4e-05,5.34171]
[1779975069347,34.47,72986.28,0.0,-0.96143,4e-05,5.31947]
[1779975074383,34.48,72992.06,0.0,-0.96119,4e-05,5.34704]
[1779975075390,34.48,72987.6,0.0,-0.96135,4e-05,5.32802]
[1779975076398,34.48,72981.28,0.0,-0.96159,4e-05,5.30099]
[1779975078198,34.48,72968.78,0.0,-0.96205,4e-05,5.24798]
[1779975079419,34.48,72963.62,0.0,-0.96224,4e-05,5.22636]
[1779975081439,34.49,72955.42,0.0,-0.96254,4e-05,5.19244]
[1779975084453,34.49,72972.31,0.0,-0.96188,4e-05,5.26711]
[1779975089493,34.5,72974.49,0.0,-0.96178,4e-05,5.27933]
[1779975092509,34.5,72963.48,0.0,-0.9622,4e-05,5.23067]
[1779975093518,34.5,72952.35,0.0,-0.96261,4e-05,5.18355]
[1779975098585,34.51,72947.06,0.0,-0.96277,4e-05,5.16452]
[1779975099570,34.51,72940.98,0.0,-0.96299,4e-05,5.13931]
[1779975100585,34.53,72927.51,0.0,-0.96341,4e-05,5.09059]
[1779975101589,34.53,72916.68,0.0,-0.9638,4e-05,5.04577]
[1779975102604,34.55,72913.85,0.0,-0.96382,4e-05,5.04286]
[1779975104605,34.59,72913.16,0.0,-0.96369,4e-05,5.05791]
[1779975109641,34.68,72911.91,0.0,-0.96334,4e-05,5.09783]
[1779975110649,34.7,72917.81,0.0,-0.96305,4e-05,5.13061]
[1779975111661,34.7,72910.75,0.0,-0.9633,4e-05,5.10153]
[1779975112663,34.71,72910.75,0.0,-0.96323,4e-05,5.10932]
[1779975113670,34.73,72900.05,0.0,-0.96356,4e-05,5.07194]
[1779975114678,34.73,72898.79,0.0,-0.96359,4e-05,5.06748]
[1779975118707,34.77,72915.16,0.0,-0.96284,4e-05,5.15428]
[1779975119713,34.77,72918.98,0.0,-0.96269,4e-05,5.17115]
[1779975121744,34.77,72916.45,0.0,-0.96278,4e-05,5.16171]
[1779975123749,34.78,72907.63,0.0,-0.96309,4e-05,5.12575]
[1779975125758,34.78,72914.6,0.0,-0.96282,4e-05,5.15663]
[1779975126768,34.78,72912.79,0.0,-0.96288,4e-05,5.14963]
[1779975127774,34.78,72900.31,0.0,-0.96333,4e-05,5.09766]
[1779975128783,34.8,72901.19,0.0,-0.96323,4e-05,5.10884]
[1779975129786,34.81,72895.67,0.0,-0.96337,4e-05,5.09294]
[1779975130794,34.81,72884.87,0.0,-0.96375,4e-05,5.04851]
[1779975131803,34.83,72877.72,0.0,-0.96394,4e-05,5.02687]
[1779975132807,34.85,72873.97,0.0,-0.964,4e-05,5.01965]
[1779975133815,34.87,72859.17,0.0,-0.96445,4e-05,4.96685]
[1779975134826,34.89,72862.33,0.0,-0.96426,4e-05,4.98917]
[1779975135841,34.89,72870.81,0.0,-0.96395,4e-05,5.02518]
[1779975136838,34.89,72880.67,0.0,-0.96359,4e-05,5.06705]
[1779975137846,34.89,72878.62,0.0,-0.96365,4e-05,5.05927]
[1779975142881,34.91,72868.58,0.0,-0.96392,4e-05,5.02835]
[1779975143887,34.92,72867.35,0.0,-0.96396,4e-05,5.02407]
[1779975145901,34.93,72873.63,0.0,-0.96366,4e-05,5.05886]
[1779975147915,34.97,72878.84,0.0,-0.96334,4e-05,5.09562]
[1779975149930,34.97,72882.04,0.0,-0.96321,4e-05,5.11039]
[1779975150936,34.97,72870.2,0.0,-0.96363,4e-05,5.06164]
[1779975151943,34.99,72867.69,0.0,-0.96367,4e-05,5.056]
[1779975155975,35.02,72874.74,0.0,-0.96327,4e-05,5.10173]
[1779975156983,35.02,72878.55,0.0,-0.96313,4e-05,5.11835]
[1779975158995,35.03,72880.52,0.0,-0.96305,4e-05,5.12788]
[1779975162032,35.03,72875.0,0.0,-0.96323,4e-05,5.10667]
[1779975164045,35.03,72862.08,0.0,-0.96368,4e-05,5.05415]
[1779975165051,35.03,72862.63,0.0,-0.96366,4e-05,5.05717]
[1779975167065,35.04,72867.79,0.0,-0.96346,4e-05,5.08046]
[1779975170129,35.07,72870.94,0.0,-0.96322,4e-05,5.10725]
[1779975172109,35.08,72864.37,0.0,-0.9634,4e-05,5.08672]
[1779975177143,35.09,72861.33,0.0,-0.96348,4e-05,5.0772]
[1779975179161,35.09,72860.86,0.0,-0.96349,4e-05,5.07656]
[1779975181171,35.09,72847.21,0.0,-0.96396,4e-05,5.0214]
[1779975182180,35.09,72846.69,0.0,-0.96397,4e-05,5.02001]
[1779975187218,35.1,72855.84,0.0,-0.96361,4e-05,5.06156]
[1779975188228,35.1,72854.5,0.0,-0.96366,4e-05,5.0567]
[1779975193262,35.11,72847.16,0.0,-0.96389,4e-05,5.02986]
[1779975195279,35.11,72846.09,0.0,-0.96391,4e-05,5.02694]
[1779975196288,35.12,72852.23,0.0,-0.96369,4e-05,5.0531]
[1779975197299,35.12,72853.49,0.0,-0.96364,4e-05,5.05905]
[1779975198302,35.12,72859.18,0.0,-0.96343,4e-05,5.0834]
[1779975199311,35.12,72861.05,0.0,-0.96335,4e-05,5.09187]
[1779975202329,35.12,72868.59,0.0,-0.96306,4e-05,5.12535]
[1779975203337,35.13,72869.76,0.0,-0.96301,4e-05,5.13087]
[1779975206358,35.13,72863.42,0.0,-0.96323,4e-05,5.10625]
[1779975207363,35.13,72865.97,0.0,-0.96313,4e-05,5.11754]
[1779975210385,35.14,72872.5,0.0,-0.96288,4e-05,5.14676]
[1779975213410,35.14,72875.24,0.0,-0.96277,4e-05,5.15789]
[1779975217457,35.15,72870.85,0.0,-0.96291,4e-05,5.14185]
[1779975222493,35.15,72859.37,0.0,-0.9633,4e-05,5.0971]
[1779975225514,35.16,72865.18,0.0,-0.96307,4e-05,5.12339]
[1779975227527,35.16,72870.57,0.0,-0.96286,4e-05,5.14771]
[1779975232562,35.17,72862.71,0.0,-0.96312,4e-05,5.11802]
[1779975237601,35.17,72858.08,0.0,-0.96326,4e-05,5.10199]
[1779975239440,35.18,72841.87,0.0,-0.96382,4e-05,5.03635]
[1779975240618,35.18,72834.78,0.0,-0.96407,4e-05,5.00798]
[1779975243640,35.18,72841.34,0.0,-0.96381,4e-05,5.03739]
[1779975245669,35.19,72820.31,0.0,-0.96454,4e-05,4.95286]
[1779975247670,35.19,72828.61,0.0,-0.96423,4e-05,4.98852]
[1779975251706,35.2,72833.79,0.0,-0.96402,4e-05,5.01304]
[1779975253715,35.2,72856.52,0.0,-0.9632,4e-05,5.1085]
[1779975258754,35.21,72860.79,0.0,-0.96301,4e-05,5.12946]
[1779975263785,35.21,72860.06,0.0,-0.96301,4e-05,5.12954]
[1779975264796,35.22,72853.08,0.0,-0.96326,4e-05,5.10114]
[1779975266809,35.22,72859.51,0.0,-0.96302,4e-05,5.12922]
[1779975271848,35.23,72857.7,0.0,-0.96307,4e-05,5.12208]
[1779975276878,35.23,72855.78,0.0,-0.96311,4e-05,5.11721]
[1779975280909,35.24,72861.22,0.0,-0.9629,4e-05,5.14233]
[1779975282920,35.24,72853.4,0.0,-0.96317,4e-05,5.11091]
[1779975284938,35.24,72861.96,0.0,-0.96285,4e-05,5.14785]
[1779975285941,35.24,72863.55,0.0,-0.96278,4e-05,5.15507]
[1779975289972,35.25,72854.51,0.0,-0.96309,4e-05,5.12004]
[1779975290978,35.25,72858.05,0.0,-0.96295,4e-05,5.13541]
[1779975294010,35.25,72849.83,0.0,-0.96324,4e-05,5.10302]
[1779975296024,35.26,72857.48,0.0,-0.96295,4e-05,5.13615]
[1779975299043,35.26,72856.29,0.0,-0.96298,4e-05,5.13298]
[1779975302065,35.27,72844.15,0.0,-0.9634,4e-05,5.08437]
[1779975303072,35.27,72845.76,0.0,-0.96333,4e-05,5.09172]
[1779975308114,35.27,72835.91,0.0,-0.96366,4e-05,5.0543]
[1779975309122,35.28,72832.53,0.0,-0.96377,4e-05,5.04108]
[1779975313155,35.28,72827.85,0.0,-0.96391,4e-05,5.02479]
[1779975315166,35.28,72824.61,0.0,-0.96401,4e-05,5.01304]
[1779975320217,35.29,72809.08,0.0,-0.96452,3e-05,4.95411]
[1779975321223,35.3,72807.3,0.0,-0.96457,3e-05,4.94775]
[1779975322230,35.3,72813.96,0.0,-0.96433,4e-05,4.97575]
[1779975323237,35.3,72817.42,0.0,-0.9642,4e-05,4.99073]
[1779975324245,35.3,72807.93,0.0,-0.96452,3e-05,4.95376]
[1779975328271,35.31,72816.47,0.0,-0.96419,4e-05,4.99203]
[1779975333309,35.32,72831.41,0.0,-0.96365,4e-05,5.05382]
[1779975334315,35.32,72834.68,0.0,-0.96352,4e-05,5.06869]
[1779975339349,35.33,72838.18,0.0,-0.96337,4e-05,5.08579]
[1779975340354,35.33,72843.96,0.0,-0.96316,4e-05,5.11096]
[1779975343380,35.33,72851.87,0.0,-0.96286,4e-05,5.14553]
[1779975346404,35.34,72844.54,0.0,-0.9631,4e-05,5.11707]
[1779975351435,35.34,72845.98,0.0,-0.96303,4e-05,5.12597]
[1779975355476,35.35,72851.23,0.0,-0.96282,4e-05,5.14993]
[1779975359496,35.35,72846.17,0.0,-0.96298,4e-05,5.13101]
[1779975364531,35.36,72840.4,0.0,-0.96316,4e-05,5.10977]
[1779975365542,35.36,72828.56,0.0,-0.96358,4e-05,5.06151]
[1779975366544,35.36,72815.04,0.0,-0.96405,4e-05,5.00678]
[1779975367563,35.36,72804.54,0.0,-0.96442,3e-05,4.96479]
[1779975370602,35.37,72813.33,0.0,-0.96409,4e-05,5.00304]
[1779975372622,35.37,72823.79,0.0,-0.9637,4e-05,5.04732]
[1779975373623,35.37,72816.08,0.0,-0.96397,4e-05,5.01644]
[1779975377661,35.38,72811.39,0.0,-0.96411,4e-05,5.00029]
[1779975380462,35.38,72802.08,0.0,-0.96442,3e-05,4.96393]
[1779975380674,35.38,72802.08,0.0,-0.96441,3e-05,4.96474]
[1779975381679,35.39,72795.84,0.0,-0.96462,3e-05,4.94029]
[1779975386715,35.4,72793.58,0.0,-0.96467,3e-05,4.93542]
[1779975391751,35.4,72794.48,0.0,-0.96462,3e-05,4.94062]
[1779975394772,35.41,72787.23,0.0,-0.96485,3e-05,4.91304]
[1779975395780,35.41,72785.59,0.0,-0.96489,3e-05,4.90823]
[1779975398801,35.42,72791.66,0.0,-0.96466,3e-05,4.93533]
[1779975402828,35.42,72799.38,0.0,-0.96436,3e-05,4.96995]
[1779975407864,35.43,72800.05,0.0,-0.9643,3e-05,4.97654]
[1779975410887,35.44,72788.79,0.0,-0.96468,3e-05,4.93336]
[1779975411892,35.44,72778.99,0.0,-0.96501,3e-05,4.8948]
[1779975412906,35.44,72768.81,0.0,-0.96535,3e-05,4.85441]
[1779975413908,35.44,72761.4,0.0,-0.9656,3e-05,4.82531]
[1779975416929,35.44,72757.06,0.0,-0.96574,3e-05,4.80864]
[1779975419954,35.44,72749.33,0.0,-0.96601,3e-05,4.77723]
[1779975422971,35.44,72756.34,0.0,-0.96578,3e-05,4.80421]
[1779975424047,35.44,72769.57,0.0,-0.96533,3e-05,4.85727]
[1779975425001,35.44,72764.05,0.0,-0.96551,3e-05,4.83564]
[1779975426003,35.44,72744.98,0.0,-0.96616,3e-05,4.75981]
[1779975427035,35.44,72731.46,0.0,-0.96661,3e-05,4.70653]
[1779975428020,35.44,72723.69,0.0,-0.96687,3e-05,4.67609]
[1779975429032,35.44,72725.16,0.0,-0.96682,3e-05,4.68174]
[1779975431040,35.44,72708.78,0.0,-0.96736,3e-05,4.61806]
[1779975432046,35.44,72708.24,0.0,-0.96737,3e-05,4.61599]
[1779975437087,35.46,72709.69,0.0,-0.96726,3e-05,4.62926]
[1779975441117,35.51,72707.67,0.0,-0.96714,3e-05,4.64323]
[1779975444141,35.5,72713.61,0.0,-0.96695,3e-05,4.66612]
[1779975445166,35.5,72723.02,0.0,-0.96664,3e-05,4.70208]
[1779975446168,35.5,72740.87,0.0,-0.96605,3e-05,4.77194]
[1779975447166,35.5,72743.6,0.0,-0.96595,3e-05,4.78323]
[1779975452201,35.51,72738.21,0.0,-0.96613,3e-05,4.7619]
[1779975454214,35.51,72725.3,0.0,-0.96655,3e-05,4.71236]
[1779975455220,35.51,72726.13,0.0,-0.96652,3e-05,4.71622]
[1779975460256,35.52,72726.85,0.0,-0.96647,3e-05,4.72205]
[1779975463277,35.52,72734.81,0.0,-0.96619,3e-05,4.75504]
[1779975466299,35.53,72744.84,0.0,-0.96584,3e-05,4.79617]
[1779975467306,35.53,72755.68,0.0,-0.96547,3e-05,4.83962]
[1779975468313,35.53,72756.41,0.0,-0.96544,3e-05,4.84293]
[1779975470327,35.53,72764.23,0.0,-0.96517,3e-05,4.87489]
[1779975471334,35.53,72769.07,0.0,-0.965,3e-05,4.8946]
[1779975473364,35.53,72761.79,0.0,-0.96524,3e-05,4.86611]
[1779975474362,35.53,72742.94,0.0,-0.96588,3e-05,4.79163]
[1779975475372,35.54,72748.44,0.0,-0.96569,3e-05,4.81387]
[1779975476376,35.54,72757.91,0.0,-0.96536,3e-05,4.85193]
[1779975477383,35.54,72761.49,0.0,-0.96524,3e-05,4.8666]
[1779975478400,35.54,72755.57,0.0,-0.96543,3e-05,4.84337]
[1779975479396,35.54,72747.57,0.0,-0.9657,3e-05,4.81202]
[1779975480407,35.54,72741.94,0.0,-0.96589,3e-05,4.7902]
[1779975481416,35.54,72742.03,0.0,-0.96588,3e-05,4.79104]
[1779975484433,35.54,72731.42,0.0,-0.96622,3e-05,4.75076]
[1779975485445,35.55,72726.9,0.0,-0.96637,3e-05,4.73359]
[1779975488462,35.54,72733.54,0.0,-0.96615,3e-05,4.75881]
[1779975490475,35.54,72741.15,0.0,-0.96589,3e-05,4.78931]
[1779975491482,35.55,72746.03,0.0,-0.96572,3e-05,4.80954]
[1779975493497,35.55,72751.35,0.0,-0.96554,3e-05,4.83148]
[1779975497525,35.55,72757.97,0.0,-0.9653,3e-05,4.85937]
[1779975500547,35.55,72763.69,0.0,-0.96509,3e-05,4.88324]
[1779975502559,35.56,72772.68,0.0,-0.96478,3e-05,4.91988]
[1779975505581,35.56,72786.59,0.0,-0.96429,3e-05,4.97673]
[1779975506588,35.56,72794.97,0.0,-0.964,4e-05,5.01089]
[1779975510617,35.56,72784.79,0.0,-0.96435,3e-05,4.97008]
[1779975512629,35.56,72799.15,0.0,-0.96386,4e-05,5.02599]
[1779975516660,35.56,72792.56,0.0,-0.96409,4e-05,4.99956]
[1779975517665,35.56,72786.71,0.0,-0.96429,3e-05,4.97599]
[1779975518671,35.56,72793.72,0.0,-0.96404,4e-05,5.00456]
[1779975523706,35.56,72796.87,0.0,-0.96393,4e-05,5.01792]
[1779975528741,35.56,72800.17,0.0,-0.96381,4e-05,5.03171]
[1779975533777,35.56,72801.8,0.0,-0.96375,4e-05,5.03863]
[1779975534782,35.56,72793.53,0.0,-0.96404,4e-05,5.00502]
[1779975535791,35.56,72778.18,0.0,-0.96457,3e-05,4.94308]
[1779975540831,35.57,72777.71,0.0,-0.96458,3e-05,4.94227]
[1779975543851,35.56,72783.76,0.0,-0.96438,3e-05,4.96577]
[1779975548885,35.56,72781.69,0.0,-0.96448,3e-05,4.95454]
[1779975551791,35.55,72775.05,0.0,-0.96472,3e-05,4.92616]
[1779975554926,35.55,72760.17,0.0,-0.96524,3e-05,4.86518]
[1779975559962,35.55,72759.91,0.0,-0.96527,3e-05,4.86213]
[1779975564998,35.54,72759.99,0.0,-0.96528,3e-05,4.86053]
[1779975567011,35.54,72768.88,0.0,-0.96499,3e-05,4.89524]
[1779975568023,35.54,72774.79,0.0,-0.96479,3e-05,4.9185]
[1779975569027,35.54,72780.61,0.0,-0.96459,3e-05,4.94143]
[1779975572046,35.54,72789.14,0.0,-0.96432,3e-05,4.97163]
[1779975577085,35.53,72795.35,0.0,-0.96413,4e-05,4.99399]
[1779975578089,35.53,72801.8,0.0,-0.96391,4e-05,5.01964]
[1779975583126,35.52,72802.43,0.0,-0.96392,4e-05,5.01916]
[1779975588166,35.51,72802.75,0.0,-0.96393,4e-05,5.01742]
[1779975593199,35.51,72806.65,0.0,-0.96382,4e-05,5.03021]
[1779975598246,35.5,72807.77,0.0,-0.96381,4e-05,5.0317]
[1779975603281,35.49,72810.75,0.0,-0.96373,4e-05,5.0408]
[1779975604288,35.49,72801.66,0.0,-0.96406,4e-05,5.00304]
[1779975605296,35.49,72784.39,0.0,-0.96466,3e-05,4.93246]
[1779975606302,35.49,72787.06,0.0,-0.96458,3e-05,4.94278]
[1779975608316,35.49,72791.14,0.0,-0.96444,3e-05,4.95832]
[1779975613355,35.48,72794.85,0.0,-0.96433,3e-05,4.97086]
[1779975614362,35.48,72805.6,0.0,-0.96396,4e-05,5.01408]
[1779975615369,35.48,72806.14,0.0,-0.96395,4e-05,5.01569]
[1779975618547,35.48,72812.06,0.0,-0.96376,4e-05,5.03808]
[1779975619426,35.48,72798.29,0.0,-0.96424,3e-05,4.98191]
[1779975620433,35.48,72789.25,0.0,-0.96456,3e-05,4.94465]
[1779975621440,35.47,72779.98,0.0,-0.96489,3e-05,4.90627]
[1779975622481,35.47,72777.49,0.0,-0.96498,3e-05,4.89585]
[1779975624465,35.47,72788.52,0.0,-0.96461,3e-05,4.93946]
[1779975625471,35.47,72788.53,0.0,-0.96461,3e-05,4.93902]
[1779975629502,35.47,72787.93,0.0,-0.96465,3e-05,4.93467]
[1779975631513,35.46,72787.33,0.0,-0.96469,3e-05,4.92864]
[1779975636548,35.46,72789.09,0.0,-0.96465,3e-05,4.93339]
[1779975641585,35.45,72776.79,0.0,-0.9651,3e-05,4.8816]
[1779975642592,35.45,72778.16,0.0,-0.96505,3e-05,4.88671]
[1779975647626,35.45,72782.86,0.0,-0.96491,3e-05,4.90361]
[1779975649640,35.45,72790.36,0.0,-0.96466,3e-05,4.93296]
[1779975654677,35.44,72790.62,0.0,-0.96467,3e-05,4.93162]
[1779975657696,35.44,72784.14,0.0,-0.96491,3e-05,4.90407]
[1779975658705,35.44,72780.33,0.0,-0.96504,3e-05,4.88833]
[1779975663741,35.43,72779.59,0.0,-0.96508,3e-05,4.8833]
[1779975665752,35.43,72772.64,0.0,-0.96533,3e-05,4.85469]
[1779975667766,35.43,72771.8,0.0,-0.96536,3e-05,4.85066]
[1779975669793,35.43,72765.01,0.0,-0.9656,3e-05,4.82292]
[1779975670796,35.43,72765.59,0.0,-0.96558,3e-05,4.82494]
[1779975672806,35.43,72764.87,0.0,-0.96561,3e-05,4.82145]
[1779975673811,35.43,72758.4,0.0,-0.96584,3e-05,4.79546]
[1779975674821,35.43,72757.62,0.0,-0.96586,3e-05,4.79212]
[1779975676834,35.42,72749.32,0.0,-0.96615,3e-05,4.75883]
[1779975677842,35.42,72747.7,0.0,-0.9662,3e-05,4.75225]
[1779975681867,35.42,72747.07,0.0,-0.96623,3e-05,4.74904]
[1779975685897,35.42,72750.19,0.0,-0.96613,3e-05,4.76057]
[1779975687911,35.42,72762.26,0.0,-0.96573,3e-05,4.80787]
[1779975688918,35.42,72760.62,0.0,-0.96579,3e-05,4.80107]
[1779975693952,35.42,72767.41,0.0,-0.96559,3e-05,4.82367]
[1779975694960,35.42,72780.36,0.0,-0.96515,3e-05,4.87542]
[1779975695971,35.41,72781.59,0.0,-0.96511,3e-05,4.87957]
[1779975701007,35.41,72786.87,0.0,-0.96495,3e-05,4.89912]
[1779975704032,35.41,72773.43,0.0,-0.96542,3e-05,4.84394]
[1779975705038,35.41,72758.58,0.0,-0.96593,3e-05,4.78455]
[1779975706048,35.41,72753.75,0.0,-0.96609,3e-05,4.7652]
[1779975709075,35.4,72779.89,0.0,-0.96521,3e-05,4.86853]
[1779975710090,35.4,72781.32,0.0,-0.96516,3e-05,4.87388]
[1779975714120,35.4,72787.9,0.0,-0.96495,3e-05,4.89875]
[1779975717137,35.4,72793.55,0.0,-0.96477,3e-05,4.92018]
[1779975718164,35.4,72813.89,0.0,-0.96406,4e-05,5.00231]
[1779975719160,35.39,72834.96,0.0,-0.96332,4e-05,5.08827]
[1779975720168,35.39,72835.86,0.0,-0.96329,4e-05,5.09124]
[1779975723042,35.39,72842.75,0.0,-0.96305,4e-05,5.11905]
[1779975724193,35.39,72820.48,0.0,-0.96385,4e-05,5.0272]
[1779975725198,35.39,72811.77,0.0,-0.96415,4e-05,4.99193]
[1779975729227,35.39,72803.16,0.0,-0.96445,3e-05,4.95676]
[1779975730233,35.39,72805.36,0.0,-0.96438,3e-05,4.96518]
[1779975735268,35.39,72797.9,0.0,-0.96466,3e-05,4.9323]
[1779975736276,35.38,72796.22,0.0,-0.96473,3e-05,4.92504]
[1779975739296,35.38,72802.38,0.0,-0.96452,3e-05,4.94855]
[1779975744334,35.38,72808.46,0.0,-0.96433,4e-05,4.97071]
[1779975745341,35.37,72818.45,0.0,-0.96399,4e-05,5.01094]
[1779975746353,35.37,72823.09,0.0,-0.96383,4e-05,5.02935]
[1779975749375,35.37,72833.7,0.0,-0.96347,4e-05,5.0711]
[1779975750379,35.37,72838.66,0.0,-0.9633,4e-05,5.0909]
[1779975751384,35.37,72835.18,0.0,-0.96344,4e-05,5.07386]
[1779975753397,35.37,72830.33,0.0,-0.96362,4e-05,5.05327]
[1779975755410,35.36,72820.35,0.0,-0.96399,4e-05,5.01039]
[1779975757424,35.36,72811.16,0.0,-0.96432,4e-05,4.97229]
[1779975758435,35.36,72805.84,0.0,-0.96451,3e-05,4.94963]
[1779975760475,35.36,72784.15,0.0,-0.96527,3e-05,4.86167]
[1779975761464,35.36,72773.6,0.0,-0.96563,3e-05,4.81881]
[1779975762470,35.36,72771.36,0.0,-0.96571,3e-05,4.80962]
[1779975766509,35.35,72748.46,0.0,-0.96649,3e-05,4.71809]
[1779975767511,35.35,72736.79,0.0,-0.96688,3e-05,4.6723]
[1779975768515,35.35,72740.35,0.0,-0.96676,3e-05,4.68616]
[1779975769523,35.35,72746.62,0.0,-0.96655,3e-05,4.71065]
[1779975770533,35.35,72756.62,0.0,-0.96622,3e-05,4.74989]
[1779975771546,35.35,72755.54,0.0,-0.96626,3e-05,4.74546]
[1779975776580,35.35,72755.3,0.0,-0.96627,3e-05,4.74364]
[1779975778594,35.35,72766.97,0.0,-0.96588,3e-05,4.78946]
[1779975779604,35.35,72772.15,0.0,-0.96571,3e-05,4.81005]
[1779975780641,35.35,72784.48,0.0,-0.96529,3e-05,4.85907]
[1779975781630,35.35,72784.58,0.0,-0.96529,3e-05,4.85886]
[1779975785661,35.35,72789.91,0.0,-0.96512,3e-05,4.87879]
[1779975790696,35.34,72770.95,0.0,-0.96578,3e-05,4.80122]
[1779975791701,35.34,72760.81,0.0,-0.96613,3e-05,4.76081]
[1779975792712,35.34,72746.18,0.0,-0.96662,3e-05,4.70311]
[1779975796737,35.34,72737.82,0.0,-0.9669,3e-05,4.67009]
[1779975801771,35.34,72729.46,0.0,-0.96717,3e-05,4.63742]
[1779975804792,35.34,72722.27,0.0,-0.96741,3e-05,4.60961]
[1779975805851,35.34,72708.1,0.0,-0.96787,3e-05,4.55512]
[1779975807843,35.34,72701.4,0.0,-0.96808,3e-05,4.5298]
[1779975810859,35.34,72719.14,0.0,-0.9675,3e-05,4.59824]
[1779975811865,35.34,72732.65,0.0,-0.96708,3e-05,4.64805]
[1779975812872,35.34,72721.11,0.0,-0.96746,3e-05,4.60337]
[1779975813883,35.34,72713.26,0.0,-0.96771,3e-05,4.57313]
[1779975814889,35.34,72722.07,0.0,-0.96742,3e-05,4.60725]
[1779975818914,35.34,72727.37,0.0,-0.96725,3e-05,4.62799]
[1779975819926,35.34,72733.67,0.0,-0.96704,3e-05,4.65244]
[1779975822942,35.34,72728.05,0.0,-0.96723,3e-05,4.63058]
[1779975823951,35.34,72722.66,0.0,-0.9674,3e-05,4.60976]
[1779975828984,35.34,72722.78,0.0,-0.9674,3e-05,4.61044]
[1779975831011,35.34,72732.7,0.0,-0.96707,3e-05,4.64892]
[1779975833019,35.34,72737.2,0.0,-0.96692,3e-05,4.66638]
[1779975835038,35.34,72730.31,0.0,-0.96715,3e-05,4.63951]
[1779975840072,35.34,72734.92,0.0,-0.967,3e-05,4.65733]
[1779975844101,35.34,72728.48,0.0,-0.96721,3e-05,4.6322]
[1779975849137,35.34,72731.89,0.0,-0.9671,3e-05,4.64541]
[1779975854177,35.34,72726.58,0.0,-0.96728,3e-05,4.62471]
[1779975855183,35.34,72710.66,0.0,-0.96779,3e-05,4.56334]
[1779975856199,35.34,72704.7,0.0,-0.96798,3e-05,4.54062]
[1779975857198,35.34,72698.73,0.0,-0.96817,3e-05,4.51799]
[1779975858203,35.34,72693.7,0.0,-0.96833,3e-05,4.49904]
[1779975860220,35.34,72686.27,0.0,-0.96856,3e-05,4.47134]
[1779975862231,35.35,72676.0,0.0,-0.96888,3e-05,4.43313]
[1779975863238,35.35,72673.98,0.0,-0.96894,3e-05,4.42588]
[1779975868278,35.35,72669.08,0.0,-0.96908,3e-05,4.40923]
[1779975873310,35.35,72668.5,0.0,-0.9691,3e-05,4.40648]
[1779975876331,35.36,72675.06,0.0,-0.96889,3e-05,4.4322]
[1779975881367,35.36,72676.78,0.0,-0.96882,3e-05,4.44038]
[1779975886401,35.36,72681.47,0.0,-0.96866,3e-05,4.45969]
[1779975888416,35.37,72682.43,0.0,-0.96862,3e-05,4.46389]
[1779975894343,35.37,72681.38,0.0,-0.96864,3e-05,4.46168]
[1779975899493,35.37,72678.78,0.0,-0.96871,3e-05,4.45334]
[1779975902533,35.37,72691.03,0.0,-0.96831,3e-05,4.50057]
[1779975904422,35.38,72720.34,0.0,-0.96737,3e-05,4.61321]
[1779975905551,35.38,72725.87,0.0,-0.96718,3e-05,4.63465]
[1779975906560,35.38,72732.56,0.0,-0.96696,3e-05,4.66066]
[1779975907564,35.38,72733.02,0.0,-0.96695,3e-05,4.66241]
[1779975910597,35.38,72741.34,0.0,-0.96668,3e-05,4.69476]
[1779975911592,35.38,72727.68,0.0,-0.96713,3e-05,4.64145]
[1779975912606,35.38,72725.79,0.0,-0.96719,3e-05,4.63411]
[1779975914626,35.38,72731.86,0.0,-0.96699,3e-05,4.65771]
[1779975915632,35.38,72726.34,0.0,-0.96717,3e-05,4.63624]
[1779975916641,35.38,72731.09,0.0,-0.96702,3e-05,4.65469]
[1779975918653,35.38,72737.94,0.0,-0.96679,3e-05,4.68133]
[1779975920666,35.37,72731.48,0.0,-0.967,3e-05,4.65604]
[1779975922690,35.37,72740.01,0.0,-0.96672,3e-05,4.68924]
[1779975923691,35.37,72749.49,0.0,-0.96641,3e-05,4.72633]
[1779975924694,35.37,72758.24,0.0,-0.96612,3e-05,4.76066]
[1779975925701,35.37,72756.76,0.0,-0.96617,3e-05,4.75462]
[1779975930737,35.37,72756.66,0.0,-0.96618,3e-05,4.7533]
[1779975935778,35.37,72758.45,0.0,-0.96614,3e-05,4.75682]
[1779975938798,35.37,72765.71,0.0,-0.96591,3e-05,4.78493]
[1779975940818,35.37,72779.6,0.0,-0.96544,3e-05,4.83972]
[1779975941820,35.37,72778.94,0.0,-0.96546,3e-05,4.83675]
[1779975944840,35.36,72769.21,0.0,-0.9658,3e-05,4.79709]
[1779975946861,35.36,72759.79,0.0,-0.96613,3e-05,4.75905]
[1779975948869,35.36,72753.98,0.0,-0.96632,3e-05,4.73595]
[1779975951892,35.36,72761.85,0.0,-0.96606,3e-05,4.76629]
[1779975955920,35.36,72746.74,0.0,-0.96658,3e-05,4.70614]
[1779975956927,35.36,72748.93,0.0,-0.9665,3e-05,4.71463]
[1779975961963,35.36,72750.59,0.0,-0.96645,3e-05,4.72054]
[1779975962970,35.36,72745.31,0.0,-0.96663,3e-05,4.6997]
[1779975963976,35.36,72741.11,0.0,-0.96677,3e-05,4.68317]
[1779975965991,35.36,72739.43,0.0,-0.96683,3e-05,4.6765]
[1779975971069,35.36,72738.04,0.0,-0.96688,3e-05,4.67081]
[1779975973102,35.36,72729.82,0.0,-0.96715,3e-05,4.63875]
[1779975975116,35.36,72720.6,0.0,-0.96745,3e-05,4.60315]
[1779975979143,35.36,72708.35,0.0,-0.96784,3e-05,4.55638]
[1779975984175,35.36,72713.89,0.0,-0.96766,3e-05,4.5784]
[1779975987198,35.36,72723.58,0.0,-0.96734,3e-05,4.61606]
[1779975990218,35.36,72729.24,0.0,-0.96715,3e-05,4.63813]
[1779975992244,35.36,72738.5,0.0,-0.96686,3e-05,4.67155]
[1779975993252,35.36,72753.19,0.0,-0.96638,3e-05,4.72897]
[1779975998284,35.36,72755.48,0.0,-0.96631,3e-05,4.73728]
[1779976003320,35.36,72754.47,0.0,-0.96635,3e-05,4.73262]
[1779976006342,35.36,72747.06,0.0,-0.9666,3e-05,4.70314]
[1779976011377,35.36,72741.0,0.0,-0.9668,3e-05,4.67904]
[1779976013391,35.35,72734.04,0.0,-0.96703,3e-05,4.65182]
[1779976016420,35.35,72738.71,0.0,-0.96688,3e-05,4.6699]
[1779976021458,35.35,72728.8,0.0,-0.96721,3e-05,4.63108]
[1779976024479,35.35,72719.81,0.0,-0.9675,3e-05,4.59636]
[1779976027501,35.35,72734.62,0.0,-0.96701,3e-05,4.65379]
[1779976031529,35.35,72742.03,0.0,-0.96677,3e-05,4.68243]
[1779976036568,35.35,72735.11,0.0,-0.967,3e-05,4.65509]
[1779976037573,35.35,72726.25,0.0,-0.96729,3e-05,4.62071]
[1779976039586,35.35,72732.19,0.0,-0.9671,3e-05,4.64381]
[1779976040597,35.35,72730.82,0.0,-0.96714,3e-05,4.63847]
[1779976043623,35.35,72739.26,0.0,-0.96687,3e-05,4.67127]
[1779976045448,35.35,72738.6,0.0,-0.96689,3e-05,4.66856]
[1779976050664,35.35,72744.93,0.0,-0.96668,3e-05,4.69289]
[1779976051671,35.35,72750.24,0.0,-0.96653,3e-05,4.71097]
[1779976052680,35.35,72751.7,0.0,-0.96648,3e-05,4.71656]
[1779976055518,35.35,72740.26,0.0,-0.96686,3e-05,4.67138]
[1779976060735,35.35,72739.7,0.0,-0.96688,3e-05,4.66882]
[1779976062751,35.35,72745.24,0.0,-0.9667,3e-05,4.6903]
[1779976063756,35.35,72752.76,0.0,-0.96645,3e-05,4.71967]
[1779976065588,35.35,72759.74,0.0,-0.96622,3e-05,4.74681]
[1779976066779,35.35,72752.66,0.0,-0.96646,3e-05,4.71874]
[1779976067787,35.35,72752.71,0.0,-0.96646,3e-05,4.71879]
[1779976069803,35.35,72763.25,0.0,-0.96611,3e-05,4.76002]
[1779976070813,35.35,72764.62,0.0,-0.96606,3e-05,4.76524]
[1779976072825,35.35,72773.1,0.0,-0.96578,3e-05,4.79842]
[1779976074838,35.34,72777.91,0.0,-0.96562,3e-05,4.81702]
[1779976079873,35.34,72783.5,0.0,-0.96544,3e-05,4.838]
[1779976080880,35.34,72783.0,0.0,-0.96546,3e-05,4.83568]
[1779976081887,35.34,72777.46,0.0,-0.96566,3e-05,4.81326]
[1779976082894,35.34,72773.48,0.0,-0.96579,3e-05,4.79714]
[1779976083901,35.34,72766.25,0.0,-0.96604,3e-05,4.76821]
[1779976084908,35.34,72769.1,0.0,-0.96595,3e-05,4.77931]
[1779976088937,35.34,72761.24,0.0,-0.96622,3e-05,4.74736]
[1779976089942,35.34,72754.94,0.0,-0.96643,3e-05,4.72237]
[1779976090951,35.34,72750.77,0.0,-0.96657,3e-05,4.70587]
[1779976092965,35.34,72743.85,0.0,-0.9668,3e-05,4.67861]
[1779976095986,35.34,72740.0,0.0,-0.96693,3e-05,4.66344]
[1779976101025,35.33,72738.32,0.0,-0.96699,3e-05,4.65667]
[1779976105051,35.33,72744.65,0.0,-0.96678,3e-05,4.68124]
[1779976110089,35.33,72738.41,0.0,-0.96699,3e-05,4.65655]
[1779976115125,35.33,72739.12,0.0,-0.96698,3e-05,4.65661]
[1779976116158,35.33,72744.39,0.0,-0.96681,3e-05,4.67708]
[1779976118146,35.33,72724.09,0.0,-0.96748,3e-05,4.59825]
[1779976123185,35.33,72734.04,0.0,-0.96715,3e-05,4.63713]
[1779976125200,35.33,72739.67,0.0,-0.96696,3e-05,4.659]
[1779976128220,35.33,72753.97,0.0,-0.96649,3e-05,4.71479]
[1779976129228,35.33,72759.25,0.0,-0.96631,3e-05,4.73543]
[1779976133258,35.33,72770.46,0.0,-0.96594,3e-05,4.77911]
[1779976134266,35.33,72780.22,0.0,-0.96561,3e-05,4.81766]
[1779976136280,35.33,72774.77,0.0,-0.9658,3e-05,4.79549]
[1779976141315,35.33,72775.11,0.0,-0.9658,3e-05,4.79576]
[1779976145342,35.33,72768.79,0.0,-0.96602,3e-05,4.7699]
[1779976147359,35.33,72762.86,0.0,-0.96622,3e-05,4.74614]
[1779976148364,35.33,72756.18,0.0,-0.96645,3e-05,4.71971]
[1779976152396,35.32,72749.77,0.0,-0.96666,3e-05,4.69425]
[1779976157452,35.32,72749.02,0.0,-0.96669,3e-05,4.69108]
[1779976159499,35.32,72756.27,0.0,-0.96645,3e-05,4.71938]
[1779976161487,35.32,72764.77,0.0,-0.96617,3e-05,4.75278]
[1779976162493,35.32,72766.36,0.0,-0.96612,3e-05,4.75893]
[1779976165519,35.32,72780.46,0.0,-0.96564,3e-05,4.81445]
[1779976166521,35.32,72798.89,0.0,-0.96501,3e-05,4.8881]
[1779976167527,35.32,72807.13,0.0,-0.96473,3e-05,4.92103]
[1779976168534,35.32,72809.65,0.0,-0.96464,3e-05,4.93082]
[1779976172561,35.32,72817.83,0.0,-0.96439,4e-05,4.9596]
[1779976173569,35.32,72820.4,0.0,-0.96431,4e-05,4.96959]
[1779976176656,35.31,72834.31,0.0,-0.96383,4e-05,5.02501]
[1779976177654,35.31,72831.02,0.0,-0.96395,4e-05,5.01092]
[1779976182689,35.3,72830.2,0.0,-0.964,4e-05,5.00471]
[1779976187725,35.3,72831.15,0.0,-0.964,4e-05,5.00526]
[1779976190748,35.29,72837.39,0.0,-0.96379,4e-05,5.02919]
[1779976191764,35.29,72836.71,0.0,-0.96382,4e-05,5.02579]
[1779976193773,35.29,72830.46,0.0,-0.96405,4e-05,4.99896]
[1779976195782,35.29,72819.81,0.0,-0.96444,4e-05,4.95438]
[1779976196791,35.29,72818.19,0.0,-0.9645,4e-05,4.9473]
[1779976200834,35.28,72800.45,0.0,-0.96513,3e-05,4.87412]
[1779976201840,35.28,72795.1,0.0,-0.96532,3e-05,4.8518]
[1779976202848,35.28,72797.89,0.0,-0.96523,3e-05,4.86269]
[1779976206643,35.28,72805.63,0.0,-0.96497,3e-05,4.8925]
[1779976210908,35.27,72793.83,0.0,-0.96539,3e-05,4.84349]
[1779976211918,35.27,72794.02,0.0,-0.96539,3e-05,4.84395]
[1779976212921,35.27,72800.57,0.0,-0.96517,3e-05,4.86996]
[1779976213934,35.27,72796.06,0.0,-0.96532,3e-05,4.85148]
[1779976216711,35.27,72779.43,0.0,-0.9659,3e-05,4.78409]
[1779976217957,35.27,72772.28,0.0,-0.96614,3e-05,4.75552]
[1779976218964,35.27,72770.58,0.0,-0.9662,3e-05,4.74863]
[1779976220979,35.27,72765.25,0.0,-0.96638,3e-05,4.7273]
[1779976226782,35.27,72779.95,0.0,-0.96589,3e-05,4.78475]
[1779976228031,35.27,72781.36,0.0,-0.96585,3e-05,4.79015]
[1779976233063,35.26,72791.69,0.0,-0.96552,3e-05,4.82764]
[1779976234080,35.26,72794.32,0.0,-0.96544,3e-05,4.83791]
[1779976236122,35.26,72804.77,0.0,-0.96508,3e-05,4.87964]
[1779976237097,35.26,72844.7,0.0,-0.96368,4e-05,5.0418]
[1779976238105,35.26,72884.39,0.0,-0.96224,4e-05,5.20729]
[1779976239113,35.26,72891.43,0.0,-0.96198,4e-05,5.23703]
[1779976240120,35.26,72899.94,0.0,-0.96168,4e-05,5.27163]
[1779976241127,35.22,72886.65,0.0,-0.96234,4e-05,5.19681]
[1779976243150,35.22,72872.83,0.0,-0.96285,4e-05,5.13794]
[1779976244169,35.21,72876.94,0.0,-0.96271,4e-05,5.15357]
[1779976246171,35.21,72871.46,0.0,-0.96293,4e-05,5.12908]
[1779976249192,35.21,72863.24,0.0,-0.96325,4e-05,5.0926]
[1779976250203,35.21,72885.34,0.0,-0.96245,4e-05,5.18437]
[1779976251211,35.2,72897.97,0.0,-0.96199,4e-05,5.23687]
[1779976252214,35.2,72896.2,0.0,-0.96206,4e-05,5.22844]
[1779976254241,35.2,72904.32,0.0,-0.96178,4e-05,5.26106]
[1779976255253,35.2,72907.48,0.0,-0.96167,4e-05,5.27354]
[1779976256258,35.19,72921.38,0.0,-0.96116,4e-05,5.33199]
[1779976257258,35.19,72939.79,0.0,-0.96047,4e-05,5.41031]
[1779976258285,35.19,72939.08,0.0,-0.9605,4e-05,5.40603]
[1779976259275,35.16,72963.75,0.0,-0.95966,4e-05,5.50165]
[1779976260315,35.14,72972.02,0.0,-0.95946,4e-05,5.52453]
[1779976261297,35.11,72964.16,0.0,-0.95989,4e-05,5.47627]
[1779976262308,35.08,72959.87,0.0,-0.96017,4e-05,5.44459]
[1779976263312,35.08,72941.56,0.0,-0.96087,4e-05,5.36506]
[1779976265334,35.01,72938.36,0.0,-0.96129,4e-05,5.31775]
[1779976270383,34.91,72944.17,0.0,-0.96152,4e-05,5.29303]
[1779976271384,34.91,72938.34,0.0,-0.96175,4e-05,5.267]
[1779976272392,34.91,72940.26,0.0,-0.96168,4e-05,5.27431]
[1779976273407,34.9,72935.25,0.0,-0.96188,4e-05,5.25188]
[1779976274409,34.9,72925.56,0.0,-0.96225,4e-05,5.2096]
[1779976275414,34.9,72922.44,0.0,-0.96237,4e-05,5.19549]
[1779976276421,34.9,72927.79,0.0,-0.96217,4e-05,5.21826]
[1779976277429,34.89,72938.36,0.0,-0.9618,4e-05,5.26086]
[1779976282463,34.89,72938.67,0.0,-0.96182,4e-05,5.25856]
[1779976286491,34.88,72930.5,0.0,-0.96215,4e-05,5.22088]
[1779976287499,34.88,72918.72,0.0,-0.96261,4e-05,5.16825]
[1779976289512,34.87,72910.81,0.0,-0.96291,4e-05,5.13332]
[1779976293540,34.87,72919.35,0.0,-0.96265,4e-05,5.16377]
[1779976294548,34.86,72928.69,0.0,-0.96231,4e-05,5.20262]
[1779976297569,34.86,72937.23,0.0,-0.96201,4e-05,5.23652]
[1779976300592,34.85,72931.06,0.0,-0.96226,4e-05,5.20759]
[1779976302604,34.85,72922.61,0.0,-0.96259,4e-05,5.17005]
[1779976307640,34.84,72921.64,0.0,-0.96266,4e-05,5.16212]
[1779976311669,34.84,72928.51,0.0,-0.96243,4e-05,5.18825]
[1779976315720,34.83,72938.2,0.0,-0.9621,4e-05,5.22637]
[1779976317731,34.83,72928.6,0.0,-0.96247,4e-05,5.18381]
[1779976322762,34.82,72936.9,0.0,-0.9622,4e-05,5.21522]
[1779976324776,34.81,72942.39,0.0,-0.96201,4e-05,5.23702]
[1779976326790,34.81,72933.19,0.0,-0.96237,4e-05,5.19609]
[1779976328856,34.81,72938.23,0.0,-0.96219,4e-05,5.21598]
[1779976330842,34.79,72907.85,0.0,-0.96339,4e-05,5.07858]
[1779976335890,34.78,72915.16,0.0,-0.96315,4e-05,5.10637]
[1779976339921,34.78,72903.42,0.0,-0.9636,4e-05,5.05466]
[1779976342948,34.78,72898.02,0.0,-0.96381,4e-05,5.03053]
[1779976344956,34.77,72892.41,0.0,-0.96402,4e-05,5.00618]
[1779976349995,34.77,72890.57,0.0,-0.96411,4e-05,4.99608]
[1779976355033,34.76,72886.79,0.0,-0.96428,4e-05,4.97536]
[1779976357048,34.76,72896.42,0.0,-0.96394,4e-05,5.01438]
[1779976359063,34.76,72887.06,0.0,-0.96429,4e-05,4.97453]
[1779976364102,34.75,72890.15,0.0,-0.9642,4e-05,4.985]
[1779976368136,34.75,72884.96,0.0,-0.9644,4e-05,4.96168]
[1779976371159,34.75,72878.34,0.0,-0.96464,4e-05,4.93307]
[1779976376193,34.74,72882.03,0.0,-0.96453,4e-05,4.94622]
[1779976381229,34.74,72889.27,0.0,-0.96429,4e-05,4.97405]
[1779976384249,34.74,72894.3,0.0,-0.96412,4e-05,4.99349]
[1779976389291,34.73,72884.72,0.0,-0.96449,4e-05,4.95139]
[1779976390292,34.73,72878.63,0.0,-0.96471,4e-05,4.92586]
[1779976391319,34.73,72877.49,0.0,-0.96475,4e-05,4.9208]
[1779976393084,34.73,72893.21,0.0,-0.9642,4e-05,4.98502]
[1779976394338,34.73,72891.39,0.0,-0.96427,4e-05,4.977]
[1779976399369,34.72,72885.54,0.0,-0.9645,4e-05,4.95047]
[1779976400376,34.72,72881.01,0.0,-0.96466,4e-05,4.93136]
[1779976405416,34.72,72880.98,0.0,-0.96468,4e-05,4.9293]
[1779976406426,34.72,72871.86,0.0,-0.965,4e-05,4.89143]
[1779976407426,34.71,72864.29,0.0,-0.96527,3e-05,4.86015]
[1779976408436,34.71,72860.25,0.0,-0.96541,3e-05,4.84342]
[1779976409439,34.71,72854.72,0.0,-0.96561,3e-05,4.82071]
[1779976410451,34.71,72850.49,0.0,-0.96576,3e-05,4.80337]
[1779976411456,34.71,72840.94,0.0,-0.9661,3e-05,4.76201]
[1779976412462,34.71,72839.21,0.0,-0.96616,3e-05,4.75496]
[1779976417495,34.71,72841.33,0.0,-0.9661,3e-05,4.76303]
[1779976421632,34.71,72846.34,0.0,-0.96593,3e-05,4.7828]
[1779976422569,34.71,72856.1,0.0,-0.96559,3e-05,4.82232]
[1779976423579,34.71,72864.7,0.0,-0.96529,3e-05,4.85704]
[1779976424589,34.71,72862.79,0.0,-0.96536,3e-05,4.84902]
[1779976425592,34.71,72852.76,0.0,-0.96571,3e-05,4.80805]
[1779976426601,34.71,72838.54,0.0,-0.9662,3e-05,4.75051]
[1779976427605,34.71,72833.3,0.0,-0.96638,3e-05,4.72944]
[1779976428612,34.71,72831.37,0.0,-0.96645,3e-05,4.72169]
[1779976433648,34.71,72833.32,0.0,-0.96638,3e-05,4.72943]
[1779976435662,34.71,72826.65,0.0,-0.96661,3e-05,4.70278]
[1779976437676,34.71,72803.74,0.0,-0.96738,3e-05,4.612]
[1779976438681,34.71,72786.17,0.0,-0.96795,3e-05,4.54337]
[1779976439689,34.71,72788.13,0.0,-0.96789,3e-05,4.55129]
[1779976441703,34.71,72793.0,0.0,-0.96772,3e-05,4.57083]
[1779976442709,34.71,72803.95,0.0,-0.96736,3e-05,4.6142]
[1779976443730,34.71,72809.03,0.0,-0.96719,3e-05,4.63436]
[1779976445736,34.71,72817.31,0.0,-0.96691,3e-05,4.66734]
[1779976448756,34.71,72821.98,0.0,-0.96675,3e-05,4.68602]
[1779976450783,34.71,72832.49,0.0,-0.96639,3e-05,4.72801]
[1779976451785,34.71,72839.77,0.0,-0.96615,3e-05,4.75711]
[1779976456819,34.71,72844.06,0.0,-0.966,3e-05,4.77386]
[1779976461861,34.71,72849.48,0.0,-0.96582,3e-05,4.79513]
[1779976463869,34.71,72841.62,0.0,-0.96609,3e-05,4.76321]
[1779976468904,34.71,72844.09,0.0,-0.96601,3e-05,4.77273]
[1779976473941,34.71,72849.24,0.0,-0.96586,3e-05,4.79034]
[1779976478976,34.71,72849.1,0.0,-0.96587,3e-05,4.78921]
[1779976481997,34.71,72855.57,0.0,-0.96565,3e-05,4.81501]
[1779976486027,34.7,72863.79,0.0,-0.96537,3e-05,4.84771]
[1779976487033,34.7,72869.66,0.0,-0.96517,4e-05,4.87144]
[1779976492072,34.7,72869.74,0.0,-0.96517,4e-05,4.8705]
[1779976497107,34.7,72879.13,0.0,-0.96486,4e-05,4.90774]
[1779976500129,34.7,72883.06,0.0,-0.96472,4e-05,4.92296]
[1779976505164,34.69,72885.29,0.0,-0.96466,4e-05,4.9304]
[1779976507178,34.69,72890.99,0.0,-0.96446,4e-05,4.95319]
[1779976511207,34.69,72880.19,0.0,-0.96486,4e-05,4.90715]
[1779976512213,34.69,72886.38,0.0,-0.96464,4e-05,4.93229]
[1779976517248,34.68,72885.79,0.0,-0.96468,4e-05,4.92802]
[1779976520273,34.68,72867.41,0.0,-0.96534,3e-05,4.85164]
[1779976525306,34.68,72867.71,0.0,-0.96534,3e-05,4.85168]
[1779976528040,34.68,72882.19,0.0,-0.96484,4e-05,4.91022]
[1779976533371,34.67,72881.99,0.0,-0.96487,4e-05,4.90505]
[1779976539200,34.67,72866.86,0.0,-0.96542,3e-05,4.8418]
[1779976541462,34.67,72866.84,0.0,-0.96542,3e-05,4.84094]
[1779976546480,34.67,72863.91,0.0,-0.96554,3e-05,4.82795]
[1779976549265,34.67,72843.04,0.0,-0.96626,3e-05,4.74302]
[1779976550515,34.67,72840.86,0.0,-0.96633,3e-05,4.73421]
[1779976555553,34.66,72852.29,0.0,-0.96594,3e-05,4.78006]
[1779976556557,34.66,72853.23,0.0,-0.96591,3e-05,4.78376]
[1779976559336,34.66,72870.99,0.0,-0.9653,3e-05,4.85555]
[1779976560585,34.66,72874.74,0.0,-0.96517,4e-05,4.87067]
[1779976561592,34.66,72880.84,0.0,-0.96496,4e-05,4.89544]
[1779976562600,34.66,72886.07,0.0,-0.96478,4e-05,4.91668]
[1779976563607,34.66,72887.26,0.0,-0.96474,4e-05,4.92126]
[1779976564618,34.66,72894.66,0.0,-0.96448,4e-05,4.95151]
[1779976565636,34.66,72896.75,0.0,-0.96441,4e-05,4.95978]
[1779976570658,34.66,72898.85,0.0,-0.96435,4e-05,4.9665]
[1779976573683,34.65,72902.6,0.0,-0.96422,4e-05,4.98079]
[1779976574687,34.65,72897.22,0.0,-0.96442,4e-05,4.958]
[1779976575694,34.65,72894.08,0.0,-0.96454,4e-05,4.94458]
[1779976580733,34.65,72891.17,0.0,-0.96466,4e-05,4.93063]
[1779976583753,34.64,72897.48,0.0,-0.96444,4e-05,4.95561]
[1779976584760,34.64,72898.22,0.0,-0.96442,4e-05,4.95826]
[1779976588788,34.64,72890.9,0.0,-0.96469,4e-05,4.92632]
[1779976593842,34.64,72889.0,0.0,-0.9648,4e-05,4.91397]
[1779976597865,34.63,72877.53,0.0,-0.96521,4e-05,4.86541]
[1779976598872,34.63,72876.47,0.0,-0.96525,4e-05,4.86079]
[1779976603910,34.63,72878.54,0.0,-0.96519,4e-05,4.86794]
[1779976608943,34.63,72882.13,0.0,-0.96508,4e-05,4.88136]
[1779976612970,34.62,72888.76,0.0,-0.96485,4e-05,4.90752]
[1779976614987,34.62,72890.8,0.0,-0.96479,4e-05,4.9153]
[1779976620032,34.62,72888.71,0.0,-0.96487,4e-05,4.90503]
[1779976625063,34.62,72892.21,0.0,-0.96476,4e-05,4.91788]
[1779976627074,34.62,72896.19,0.0,-0.96463,4e-05,4.93363]
[1779976632109,34.61,72895.6,0.0,-0.96466,4e-05,4.92943]
[1779976635130,34.61,72896.84,0.0,-0.96463,4e-05,4.93345]
[1779976640166,34.61,72895.22,0.0,-0.9647,4e-05,4.9249]
[1779976645200,34.6,72889.86,0.0,-0.96491,4e-05,4.90068]
[1779976650234,34.6,72890.5,0.0,-0.9649,4e-05,4.90165]
[1779976655270,34.59,72891.99,0.0,-0.96488,4e-05,4.90337]
[1779976660306,34.59,72893.5,0.0,-0.96485,4e-05,4.90783]
[1779976661311,34.59,72899.06,0.0,-0.96465,4e-05,4.93041]
[1779976666352,34.58,72903.18,0.0,-0.96452,4e-05,4.94544]
[1779976671385,34.58,72905.99,0.0,-0.96444,4e-05,4.95503]
[1779976673396,34.58,72900.99,0.0,-0.96463,4e-05,4.93352]
[1779976678432,34.57,72906.62,0.0,-0.96444,4e-05,4.95491]
[1779976683466,34.57,72903.11,0.0,-0.96459,4e-05,4.9384]
[1779976688503,34.57,72907.81,0.0,-0.96443,4e-05,4.95603]
[1779976693537,34.56,72914.22,0.0,-0.96422,4e-05,4.98072]
[1779976697569,34.56,72906.59,0.0,-0.96451,4e-05,4.94733]
[1779976702605,34.56,72909.42,0.0,-0.96442,4e-05,4.95727]
[1779976707634,34.55,72914.99,0.0,-0.96424,4e-05,4.97855]
[1779976710432,34.55,72921.84,0.0,-0.964,4e-05,5.00589]
[1779976715691,34.54,72920.1,0.0,-0.96411,4e-05,4.99365]
[1779976720728,34.54,72917.49,0.0,-0.96422,4e-05,4.98056]
[1779976725781,34.53,72913.82,0.0,-0.96437,4e-05,4.96317]
[1779976730572,34.53,72919.66,0.0,-0.96418,4e-05,4.98547]
[1779976735833,34.53,72919.48,0.0,-0.9642,4e-05,4.98259]
[1779976740866,34.52,72920.22,0.0,-0.96419,4e-05,4.98355]
[1779976745905,34.52,72919.11,0.0,-0.96425,4e-05,4.97687]
[1779976750936,34.51,72920.03,0.0,-0.96424,4e-05,4.97873]
[1779976755979,34.51,72921.1,0.0,-0.96421,4e-05,4.98128]
[1779976761008,34.5,72925.3,0.0,-0.96408,4e-05,4.99686]
[1779976766042,34.5,72925.42,0.0,-0.96409,4e-05,4.99535]
[1779976771080,34.5,72919.95,0.0,-0.96433,4e-05,4.96784]
[1779976776117,34.49,72918.89,0.0,-0.96438,4e-05,4.96164]
[1779976781152,34.49,72920.0,0.0,-0.96436,4e-05,4.96453]
[1779976786185,34.49,72912.47,0.0,-0.96464,4e-05,4.93145]
[1779976791218,34.48,72912.42,0.0,-0.96466,4e-05,4.92973]
[1779976796255,34.48,72913.02,0.0,-0.96465,4e-05,4.93074]
[1779976801289,34.48,72916.93,0.0,-0.96452,4e-05,4.94548]
[1779976806324,34.47,72919.3,0.0,-0.96445,4e-05,4.95369]
[1779976808340,34.47,72926.91,0.0,-0.96418,4e-05,4.98478]
[1779976810357,34.47,72929.83,0.0,-0.96408,4e-05,4.99622]
[1779976815387,34.47,72926.9,0.0,-0.96421,4e-05,4.98201]
[1779976820423,34.46,72928.67,0.0,-0.96416,4e-05,4.9873]
[1779976825459,34.46,72927.67,0.0,-0.96421,4e-05,4.98136]
[1779976830492,34.45,72927.6,0.0,-0.96423,4e-05,4.97932]
[1779976835529,34.45,72925.33,0.0,-0.96434,4e-05,4.96551]
[1779976837548,34.45,72911.01,0.0,-0.96486,4e-05,4.90544]
[1779976838551,34.45,72904.25,0.0,-0.9651,4e-05,4.87734]
[1779976841573,34.45,72894.27,0.0,-0.96546,4e-05,4.83583]
[1779976845600,34.45,72898.76,0.0,-0.9653,4e-05,4.85379]
[1779976847615,34.45,72904.82,0.0,-0.96509,4e-05,4.8786]
[1779976848620,34.45,72916.74,0.0,-0.96467,4e-05,4.92749]
[1779976853657,34.44,72919.9,0.0,-0.96457,4e-05,4.93924]
[1779976858690,34.44,72919.02,0.0,-0.96462,4e-05,4.93415]
[1779976862745,34.44,72903.02,0.0,-0.96519,4e-05,4.86691]
[1779976863729,34.44,72885.05,0.0,-0.96582,3e-05,4.7931]
[1779976864746,34.44,72883.84,0.0,-0.96587,3e-05,4.78808]
[1779976866748,34.44,72875.52,0.0,-0.96616,3e-05,4.75411]
[1779976867758,34.44,72876.4,0.0,-0.96613,3e-05,4.75766]
[1779976872794,34.44,72878.77,0.0,-0.96605,3e-05,4.76707]
[1779976875814,34.44,72871.91,0.0,-0.96628,3e-05,4.73918]
[1779976877830,34.44,72868.0,0.0,-0.96642,3e-05,4.72341]
[1779976882863,34.44,72871.85,0.0,-0.96628,3e-05,4.73903]
[1779976886894,34.44,72864.69,0.0,-0.96653,3e-05,4.71022]
[1779976888697,34.44,72849.6,0.0,-0.96704,3e-05,4.64987]
[1779976889915,34.44,72844.39,0.0,-0.96722,3e-05,4.62928]
[1779976890924,34.44,72838.74,0.0,-0.9674,3e-05,4.60704]
[1779976891953,34.44,72834.34,0.0,-0.96757,3e-05,4.58726]
[1779976893944,34.44,72833.9,0.0,-0.96758,3e-05,4.58605]
[1779976896964,34.44,72820.85,0.0,-0.968,3e-05,4.53548]
[1779976898769,34.44,72813.81,0.0,-0.96823,3e-05,4.50866]
[1779976904018,34.45,72811.96,0.0,-0.96827,3e-05,4.50343]
[1779976909051,34.45,72810.28,0.0,-0.96831,3e-05,4.49893]
[1779976910066,34.45,72816.6,0.0,-0.9681,3e-05,4.52403]
[1779976911063,34.45,72819.17,0.0,-0.96801,3e-05,4.53447]
[1779976913077,34.45,72812.22,0.0,-0.96823,3e-05,4.50801]
[1779976915115,34.46,72800.91,0.0,-0.9686,3e-05,4.4644]
[1779976916121,34.46,72795.38,0.0,-0.96878,3e-05,4.44299]
[1779976918214,34.46,72786.08,0.0,-0.96907,3e-05,4.40801]
[1779976920198,34.46,72787.37,0.0,-0.96902,3e-05,4.41403]
[1779976922214,34.46,72778.23,0.0,-0.9693,3e-05,4.38006]
[1779976923272,34.46,72750.12,0.0,-0.97018,3e-05,4.27406]
[1779976924244,34.46,72739.8,0.0,-0.9705,3e-05,4.2354]
[1779976925261,34.47,72729.34,0.0,-0.97081,3e-05,4.19803]
[1779976926262,34.51,72724.58,0.0,-0.97081,3e-05,4.19792]
[1779976927264,34.51,72733.09,0.0,-0.97055,3e-05,4.22955]
[1779976928273,34.51,72752.57,0.0,-0.96994,3e-05,4.30341]
[1779976929282,34.51,72750.29,0.0,-0.97,3e-05,4.29553]
[1779976934316,34.52,72739.44,0.0,-0.9703,3e-05,4.2592]
[1779976935369,34.52,72730.35,0.0,-0.97058,3e-05,4.22526]
[1779976936341,34.52,72721.82,0.0,-0.97084,3e-05,4.19443]
[1779976937352,34.53,72709.25,0.0,-0.9712,3e-05,4.14991]
[1779976941373,34.53,72701.52,0.0,-0.9714,3e-05,4.12543]
[1779976945404,34.54,72720.93,0.0,-0.97079,3e-05,4.19983]
[1779976946410,34.55,72720.47,0.0,-0.97079,3e-05,4.19985]
[1779976947419,34.55,72703.9,0.0,-0.97128,3e-05,4.13975]
[1779976950438,34.55,72695.94,0.0,-0.9715,3e-05,4.11354]
[1779976955473,34.56,72694.43,0.0,-0.97153,3e-05,4.10951]
[1779976956478,34.57,72684.73,0.0,-0.97181,3e-05,4.07524]
[1779976957492,34.57,72684.19,0.0,-0.97181,3e-05,4.07433]
[1779976959504,34.57,72697.96,0.0,-0.97139,3e-05,4.1265]
[1779976960510,34.58,72693.02,0.0,-0.97152,3e-05,4.1104]
[1779976965544,34.59,72692.73,0.0,-0.97149,3e-05,4.11422]
[1779976970579,34.6,72694.7,0.0,-0.9714,3e-05,4.12528]
[1779976971585,34.6,72708.0,0.0,-0.97099,3e-05,4.17502]
[1779976972602,34.6,72721.87,0.0,-0.97055,3e-05,4.22801]
[1779976977630,34.61,72720.37,0.0,-0.97056,3e-05,4.22642]
[1779976982663,34.62,72723.44,0.0,-0.97043,3e-05,4.24178]
[1779976987703,34.63,72726.05,0.0,-0.97032,3e-05,4.25531]
[1779976988706,34.63,72732.38,0.0,-0.97012,3e-05,4.27967]
[1779976989713,34.63,72740.43,0.0,-0.96986,3e-05,4.31056]
[1779976990728,34.63,72747.72,0.0,-0.96963,3e-05,4.33868]
[1779976991731,34.63,72742.61,0.0,-0.96979,3e-05,4.32004]
[1779976993745,34.64,72733.64,0.0,-0.97005,3e-05,4.28768]
[1779976997773,34.64,72727.71,0.0,-0.97021,3e-05,4.26837]
[1779977002810,34.65,72728.42,0.0,-0.97016,3e-05,4.27468]
[1779977004822,34.66,72735.59,0.0,-0.96993,3e-05,4.30297]
[1779977005829,34.66,72742.85,0.0,-0.96969,3e-05,4.33094]
[1779977010866,34.66,72754.92,0.0,-0.96929,3e-05,4.37977]
[1779977015900,34.67,72756.52,0.0,-0.96923,3e-05,4.38612]
[1779977019981,34.68,72749.8,0.0,-0.96942,3e-05,4.3628]
[1779977021944,34.68,72740.31,0.0,-0.96971,3e-05,4.3281]
[1779977022951,34.68,72733.82,0.0,-0.96991,3e-05,4.30431]
[1779977023958,34.68,72737.47,0.0,-0.96979,3e-05,4.31871]
[1779977025971,34.68,72741.3,0.0,-0.96966,3e-05,4.33444]
[1779977031010,34.69,72743.69,0.0,-0.96956,3e-05,4.34655]
[1779977036044,34.7,72741.03,0.0,-0.96962,3e-05,4.33944]
[1779977038058,34.7,72744.83,0.0,-0.96949,3e-05,4.35504]
[1779977041084,34.7,72744.72,0.0,-0.96947,3e-05,4.35639]
[1779977042093,34.71,72735.36,0.0,-0.96976,3e-05,4.32164]
[1779977043091,34.71,72721.33,0.0,-0.97019,3e-05,4.26969]
[1779977044123,34.71,72722.9,0.0,-0.97014,3e-05,4.27628]
[1779977046126,34.71,72728.33,0.0,-0.96996,3e-05,4.298]
[1779977049899,34.72,72739.45,0.0,-0.96959,3e-05,4.34254]
[1779977051172,34.72,72748.95,0.0,-0.96928,3e-05,4.37912]
[1779977052167,34.72,72753.51,0.0,-0.96914,3e-05,4.397]
[1779977056198,34.72,72753.86,0.0,-0.96911,3e-05,4.40035]
[1779977061230,34.73,72755.14,0.0,-0.96905,3e-05,4.40772]
[1779977063245,34.73,72761.55,0.0,-0.96883,3e-05,4.4332]
[1779977064250,34.73,72778.97,0.0,-0.96827,3e-05,4.50072]
[1779977065257,34.73,72779.82,0.0,-0.96824,3e-05,4.50435]
[1779977068278,34.74,72785.93,0.0,-0.96803,3e-05,4.52905]
[1779977070040,34.74,72789.21,0.0,-0.96792,3e-05,4.54239]
[1779977071301,34.74,72795.27,0.0,-0.96773,3e-05,4.56373]
[1779977072307,34.74,72798.01,0.0,-0.96764,3e-05,4.57468]
[1779977077345,34.74,72800.3,0.0,-0.96755,3e-05,4.58469]
[1779977082382,34.74,72801.41,0.0,-0.96751,3e-05,4.58988]
[1779977085400,34.74,72794.22,0.0,-0.96774,3e-05,4.56226]
[1779977089429,34.75,72790.88,0.0,-0.96785,3e-05,4.55011]
[1779977094464,34.75,72790.27,0.0,-0.96786,3e-05,4.54894]
[1779977099499,34.75,72789.08,0.0,-0.96788,3e-05,4.54555]
[1779977104554,34.75,72787.75,0.0,-0.96792,3e-05,4.54175]
[1779977107596,34.76,72773.79,0.0,-0.96837,3e-05,4.48818]
[1779977108600,34.76,72768.05,0.0,-0.96855,3e-05,4.46666]
[1779977109611,34.76,72767.08,0.0,-0.96857,3e-05,4.4633]
[1779977111623,34.76,72758.45,0.0,-0.96884,3e-05,4.43097]
[1779977112683,34.76,72756.29,0.0,-0.96891,3e-05,4.42314]
[1779977113691,34.76,72751.13,0.0,-0.96907,3e-05,4.4039]
[1779977114672,34.76,72736.83,0.0,-0.96952,3e-05,4.35014]
[1779977115685,34.76,72718.34,0.0,-0.97009,3e-05,4.28127]
[1779977116684,34.77,72716.32,0.0,-0.97015,3e-05,4.2744]
[1779977121720,34.77,72712.3,0.0,-0.97024,3e-05,4.26283]
[1779977122727,34.77,72705.67,0.0,-0.97044,3e-05,4.23888]
[1779977123734,34.78,72694.45,0.0,-0.97078,3e-05,4.19816]
[1779977124742,34.78,72689.64,0.0,-0.97092,3e-05,4.18126]
[1779977125750,34.78,72690.62,0.0,-0.97088,3e-05,4.18567]
[1779977128769,34.79,72685.45,0.0,-0.97102,3e-05,4.1691]
[1779977129776,34.8,72679.95,0.0,-0.97111,3e-05,4.15766]
[1779977130783,34.81,72678.32,0.0,-0.97115,3e-05,4.1526]
[1779977133816,34.81,72673.77,0.0,-0.97128,3e-05,4.1363]
[1779977135832,34.82,72657.83,0.0,-0.97174,3e-05,4.08046]
[1779977136839,34.82,72597.25,0.0,-0.97347,3e-05,3.86738]
[1779977137849,34.85,72577.51,0.0,-0.97391,3e-05,3.81273]
[1779977138855,34.89,72567.59,0.0,-0.97407,3e-05,3.79295]
[1779977139860,34.92,72554.02,0.0,-0.97432,3e-05,3.76116]
[1779977140955,34.96,72530.84,0.0,-0.97483,3e-05,3.69782]
[1779977142904,35.03,72565.33,0.0,-0.97364,3e-05,3.84565]
[1779977143896,35.06,72598.29,0.0,-0.9726,3e-05,3.97329]
[1779977144901,35.09,72595.89,0.0,-0.97258,3e-05,3.97593]
[1779977146918,35.12,72608.73,0.0,-0.97211,3e-05,4.03339]
[1779977147923,35.12,72605.84,0.0,-0.97218,3e-05,4.02417]
[1779977148929,35.14,72587.2,0.0,-0.97263,3e-05,3.96877]
[1779977149936,35.14,72589.46,0.0,-0.97256,3e-05,3.9771]
[1779977150943,35.15,72600.8,0.0,-0.97223,3e-05,4.01811]
[1779977151950,35.15,72605.8,0.0,-0.97208,3e-05,4.03683]
[1779977152956,35.15,72596.86,0.0,-0.97233,3e-05,4.00625]
[1779977153982,35.15,72598.14,0.0,-0.97228,3e-05,4.01182]
[1779977154972,35.16,72588.3,0.0,-0.97255,3e-05,3.97937]
[1779977155978,35.16,72598.44,0.0,-0.97225,3e-05,4.01608]
[1779977156987,35.16,72607.19,0.0,-0.97199,3e-05,4.04704]
[1779977157997,35.16,72614.55,0.0,-0.97177,3e-05,4.07421]
[1779977159021,35.18,72615.62,0.0,-0.97166,3e-05,4.08737]
[1779977160017,35.21,72609.02,0.0,-0.97177,3e-05,4.07416]
[1779977161015,35.21,72592.24,0.0,-0.97225,3e-05,4.01472]
[1779977162154,35.24,72609.38,0.0,-0.97166,3e-05,4.0866]
[1779977163181,35.24,72635.74,0.0,-0.97089,3e-05,4.18138]
[1779977164123,35.24,72636.45,0.0,-0.97086,3e-05,4.18471]
[1779977165139,35.24,72626.13,0.0,-0.97116,3e-05,4.14814]
[1779977166127,35.24,72624.08,0.0,-0.97121,3e-05,4.14156]
[1779977168141,35.24,72634.99,0.0,-0.97087,3e-05,4.18261]
[1779977169158,35.25,72641.77,0.0,-0.97066,3e-05,4.208]
[1779977170170,35.25,72628.29,0.0,-0.97106,3e-05,4.15984]
[1779977171168,35.25,72621.32,0.0,-0.97126,3e-05,4.13552]
[1779977172193,35.25,72612.62,0.0,-0.97151,3e-05,4.10515]
[1779977173203,35.25,72614.02,0.0,-0.97146,3e-05,4.11104]
[1779977178254,35.26,72607.78,0.0,-0.97161,3e-05,4.09309]
[1779977179242,35.27,72601.52,0.0,-0.97178,3e-05,4.07263]
[1779977181258,35.27,72607.36,0.0,-0.9716,3e-05,4.09434]
[1779977184279,35.28,72598.09,0.0,-0.97185,3e-05,4.06409]
[1779977186292,35.28,72598.31,0.0,-0.97182,3e-05,4.06679]
[1779977189320,35.29,72591.31,0.0,-0.972,3e-05,4.04482]
[1779977190321,35.29,72584.62,0.0,-0.97219,3e-05,4.0222]
[1779977191331,35.29,72585.72,0.0,-0.97216,3e-05,4.02469]
[1779977195362,35.3,72570.49,0.0,-0.97256,3e-05,3.97634]
[1779977199414,35.31,72552.97,0.0,-0.97303,3e-05,3.91876]
[1779977200410,35.32,72543.46,0.0,-0.97327,3e-05,3.8884]
[1779977202433,35.32,72549.03,0.0,-0.9731,3e-05,3.90999]
[1779977203433,35.33,72555.57,0.0,-0.9729,3e-05,3.93375]
[1779977205461,35.33,72558.83,0.0,-0.9728,3e-05,3.94617]
[1779977210490,35.34,72559.89,0.0,-0.97272,3e-05,3.95647]
[1779977213513,35.35,72536.07,0.0,-0.97337,3e-05,3.87651]
[1779977214526,35.35,72521.39,0.0,-0.97376,3e-05,3.82758]
[1779977215532,35.36,72509.15,0.0,-0.97409,3e-05,3.78743]
[1779977216539,35.39,72515.48,0.0,-0.97379,3e-05,3.82336]
[1779977217549,35.39,72520.29,0.0,-0.97365,3e-05,3.84095]
[1779977218555,35.4,72525.71,0.0,-0.97349,3e-05,3.86065]
[1779977220564,35.4,72526.68,0.0,-0.97346,3e-05,3.86518]
[1779977222578,35.41,72514.58,0.0,-0.97376,3e-05,3.82769]
[1779977224615,35.41,72498.24,0.0,-0.97418,3e-05,3.7752]
[1779977225621,35.45,72509.31,0.0,-0.97377,3e-05,3.82595]
[1779977226635,35.45,72504.96,0.0,-0.97388,3e-05,3.81254]
[1779977227640,35.45,72511.32,0.0,-0.9737,3e-05,3.83403]
[1779977228649,35.48,72525.19,0.0,-0.97322,3e-05,3.89414]
[1779977229671,35.49,72538.06,0.0,-0.97284,3e-05,3.94078]
[1779977231419,35.49,72540.97,0.0,-0.97275,3e-05,3.95192]
[1779977233689,35.5,72554.73,0.0,-0.97234,3e-05,4.00187]
[1779977234697,35.5,72554.66,0.0,-0.97232,3e-05,4.00367]
[1779977236713,35.5,72560.49,0.0,-0.97214,3e-05,4.02602]
[1779977237717,35.51,72565.9,0.0,-0.97198,3e-05,4.04596]
[1779977238724,35.51,72566.83,0.0,-0.97194,3e-05,4.05014]
[1779977242753,35.52,72581.83,0.0,-0.97148,3e-05,4.10676]
[1779977243763,35.52,72591.52,0.0,-0.97119,3e-05,4.1421]
[1779977244766,35.52,72582.93,0.0,-0.97143,3e-05,4.11224]
[1779977245773,35.52,72573.79,0.0,-0.9717,3e-05,4.07984]
[1779977246780,35.53,72558.6,0.0,-0.97212,3e-05,4.02803]
[1779977247794,35.53,72544.08,0.0,-0.97253,3e-05,3.97834]
[1779977248794,35.53,72539.22,0.0,-0.97266,3e-05,3.96251]
[1779977249803,35.53,72535.33,0.0,-0.97276,3e-05,3.9501]
[1779977252824,35.54,72550.2,0.0,-0.97233,3e-05,4.00248]
[1779977253833,35.54,72549.34,0.0,-0.97234,3e-05,4.00046]
[1779977255847,35.55,72542.78,0.0,-0.97251,3e-05,3.97965]
[1779977259920,35.56,72547.72,0.0,-0.97234,3e-05,4.00094]
[1779977260911,35.56,72556.61,0.0,-0.97209,3e-05,4.03199]
[1779977261914,35.56,72559.41,0.0,-0.97198,3e-05,4.04467]
[1779977264960,35.57,72544.68,0.0,-0.97238,3e-05,3.99588]
[1779977266977,35.57,72539.2,0.0,-0.97252,3e-05,3.97881]
[1779977272012,35.59,72546.33,0.0,-0.97228,3e-05,4.00851]
[1779977273030,35.59,72554.37,0.0,-0.97205,3e-05,4.0366]
[1779977274031,35.59,72554.26,0.0,-0.97204,3e-05,4.03801]
[1779977276051,35.59,72562.33,0.0,-0.9718,3e-05,4.06722]
[1779977277055,35.6,72578.13,0.0,-0.97132,3e-05,4.12473]
[1779977278063,35.6,72583.81,0.0,-0.97115,3e-05,4.14568]
[1779977283096,35.61,72595.77,0.0,-0.97077,3e-05,4.19207]
[1779977284103,35.61,72601.95,0.0,-0.97058,3e-05,4.21497]
[1779977286125,35.61,72608.39,0.0,-0.97037,3e-05,4.23953]
[1779977287132,35.61,72620.47,0.0,-0.97001,3e-05,4.28402]
[1779977288151,35.61,72638.62,0.0,-0.96945,3e-05,4.35111]
[1779977289147,35.61,72647.32,0.0,-0.96917,3e-05,4.38371]
[1779977290152,35.61,72655.7,0.0,-0.96891,3e-05,4.41524]
[1779977291178,35.62,72661.92,0.0,-0.96871,3e-05,4.43879]
[1779977294203,35.62,72669.83,0.0,-0.96846,3e-05,4.46905]
[1779977295206,35.62,72680.56,0.0,-0.96812,3e-05,4.50955]
[1779977296231,35.62,72686.77,0.0,-0.96792,3e-05,4.53336]
[1779977297215,35.62,72693.7,0.0,-0.9677,3e-05,4.55975]
[1779977299231,35.62,72695.27,0.0,-0.96764,3e-05,4.56605]
[1779977303259,35.62,72703.81,0.0,-0.96736,3e-05,4.59925]
[1779977305274,35.62,72713.95,0.0,-0.96703,3e-05,4.63836]
[1779977306281,35.62,72716.3,0.0,-0.96695,3e-05,4.64742]
[1779977310309,35.62,72710.48,0.0,-0.96715,3e-05,4.62481]
[1779977311315,35.62,72710.0,0.0,-0.96718,3e-05,4.62037]
[1779977315356,35.62,72693.6,0.0,-0.96771,3e-05,4.55758]
[1779977316364,35.62,72692.6,0.0,-0.96774,3e-05,4.55389]
[1779977317370,35.62,72706.31,0.0,-0.9673,3e-05,4.6065]
[1779977318380,35.62,72715.21,0.0,-0.967,3e-05,4.64084]
[1779977319384,35.62,72718.07,0.0,-0.96691,3e-05,4.65188]
[1779977321399,35.62,72704.25,0.0,-0.96736,3e-05,4.59858]
[1779977322405,35.62,72701.21,0.0,-0.96746,3e-05,4.58697]
[1779977324422,35.62,72709.44,0.0,-0.96719,3e-05,4.6187]
[1779977325429,35.62,72712.13,0.0,-0.9671,3e-05,4.62908]
[1779977327441,35.62,72714.21,0.0,-0.96704,3e-05,4.63708]
[1779977329459,35.62,72704.68,0.0,-0.96735,3e-05,4.60033]
[1779977330465,35.62,72699.42,0.0,-0.96752,3e-05,4.5802]
[1779977331474,35.62,72705.33,0.0,-0.96733,3e-05,4.60293]
[1779977332486,35.62,72710.48,0.0,-0.96716,3e-05,4.62277]
[1779977333490,35.62,72714.34,0.0,-0.96703,3e-05,4.63766]
[1779977335507,35.62,72706.16,0.0,-0.9673,3e-05,4.60611]
[1779977336511,35.62,72711.75,0.0,-0.96712,3e-05,4.62765]
[1779977337516,35.62,72712.77,0.0,-0.96708,3e-05,4.63157]
[1779977342552,35.62,72716.07,0.0,-0.96698,3e-05,4.64415]
[1779977347587,35.62,72704.41,0.0,-0.96736,3e-05,4.59898]
[1779977348594,35.62,72706.53,0.0,-0.96729,3e-05,4.60714]
[1779977350609,35.62,72713.19,0.0,-0.96707,3e-05,4.63277]
[1779977352622,35.62,72704.61,0.0,-0.96735,3e-05,4.59971]
[1779977354639,35.62,72709.93,0.0,-0.96718,3e-05,4.6202]
[1779977355653,35.62,72708.45,0.0,-0.96723,3e-05,4.61449]
[1779977357673,35.62,72701.09,0.0,-0.96747,3e-05,4.58624]
[1779977358687,35.62,72693.32,0.0,-0.96772,3e-05,4.55658]
[1779977359686,35.62,72673.97,0.0,-0.96834,3e-05,4.48329]
[1779977360695,35.62,72671.8,0.0,-0.9684,3e-05,4.47532]
[1779977362707,35.62,72676.83,0.0,-0.96824,3e-05,4.49474]
[1779977367742,35.62,72676.94,0.0,-0.96823,3e-05,4.49621]
[1779977368748,35.62,72684.95,0.0,-0.96797,3e-05,4.52674]
[1779977369756,35.62,72695.8,0.0,-0.96762,3e-05,4.56821]
[1779977370765,35.62,72699.06,0.0,-0.96751,3e-05,4.58076]
[1779977372778,35.62,72688.5,0.0,-0.96787,3e-05,4.53805]
[1779977373784,35.63,72691.93,0.0,-0.96776,3e-05,4.55124]
[1779977378825,35.63,72687.93,0.0,-0.96788,3e-05,4.53656]
[1779977379828,35.63,72675.82,0.0,-0.96827,3e-05,4.4908]
[1779977380835,35.63,72682.59,0.0,-0.96805,3e-05,4.5166]
[1779977381845,35.63,72683.19,0.0,-0.96803,3e-05,4.51917]
[1779977383863,35.63,72691.91,0.0,-0.96775,3e-05,4.55245]
[1779977384870,35.63,72698.75,0.0,-0.96753,3e-05,4.57867]
[1779977385881,35.63,72712.62,0.0,-0.96707,3e-05,4.63201]
[1779977386884,35.63,72741.26,0.0,-0.96613,3e-05,4.74337]
[1779977388903,35.63,72754.55,0.0,-0.96568,3e-05,4.79521]
[1779977389911,35.63,72757.65,0.0,-0.96558,3e-05,4.80717]
[1779977392721,35.62,72766.94,0.0,-0.96527,3e-05,4.84298]
[1779977393949,35.62,72760.95,0.0,-0.96548,3e-05,4.81846]
[1779977395955,35.62,72754.6,0.0,-0.9657,3e-05,4.79299]
[1779977396963,35.62,72750.65,0.0,-0.96584,3e-05,4.77682]
[1779977399983,35.62,72758.53,0.0,-0.96558,3e-05,4.80709]
[1779977402793,35.62,72761.74,0.0,-0.96548,3e-05,4.81912]
[1779977405029,35.62,72758.56,0.0,-0.96559,3e-05,4.80587]
[1779977407050,35.61,72751.81,0.0,-0.96583,3e-05,4.77855]
[1779977408052,35.61,72744.54,0.0,-0.96607,3e-05,4.74968]
[1779977409057,35.61,72731.98,0.0,-0.96649,3e-05,4.70031]
[1779977410068,35.61,72730.36,0.0,-0.96655,3e-05,4.69385]
[1779977412867,35.61,72719.55,0.0,-0.96691,3e-05,4.65155]
[1779977418122,35.61,72717.59,0.0,-0.96698,3e-05,4.64363]
[1779977422936,35.61,72704.46,0.0,-0.96741,3e-05,4.59286]
[1779977424165,35.61,72697.79,0.0,-0.96762,3e-05,4.56734]
[1779977425176,35.61,72694.27,0.0,-0.96774,3e-05,4.55397]
[1779977426182,35.61,72676.07,0.0,-0.96832,3e-05,4.48501]
[1779977427196,35.61,72671.0,0.0,-0.96848,3e-05,4.4661]
[1779977428201,35.61,72672.08,0.0,-0.96844,3e-05,4.4704]
[1779977431224,35.61,72659.75,0.0,-0.96884,3e-05,4.42231]
[1779977432225,35.61,72651.52,0.0,-0.96909,3e-05,4.39194]
[1779977433231,35.62,72621.17,0.0,-0.97002,3e-05,4.28049]
[1779977434247,35.62,72619.05,0.0,-0.97008,3e-05,4.27329]
[1779977436258,35.62,72615.49,0.0,-0.97018,3e-05,4.262]
[1779977440289,35.63,72629.41,0.0,-0.96973,3e-05,4.31505]
[1779977442301,35.63,72634.6,0.0,-0.96957,3e-05,4.33505]
[1779977444313,35.63,72622.0,0.0,-0.96994,3e-05,4.28982]
[1779977446329,35.63,72617.06,0.0,-0.97008,3e-05,4.27288]
[1779977449355,35.64,72611.76,0.0,-0.97023,3e-05,4.25524]
[1779977450358,35.64,72604.73,0.0,-0.97044,3e-05,4.23037]
[1779977455395,35.65,72603.05,0.0,-0.97046,3e-05,4.22746]
[1779977458418,35.65,72589.59,0.0,-0.97085,3e-05,4.18086]
[1779977459431,35.65,72586.96,0.0,-0.97092,3e-05,4.17213]
[1779977460428,35.65,72576.76,0.0,-0.97121,3e-05,4.13642]
[1779977461440,35.65,72575.42,0.0,-0.97124,3e-05,4.13242]
[1779977462459,35.66,72568.45,0.0,-0.97144,3e-05,4.10845]
[1779977463450,35.66,72560.91,0.0,-0.97165,3e-05,4.08262]
[1779977464460,35.66,72577.62,0.0,-0.97116,3e-05,4.14269]
[1779977465467,35.66,72585.77,0.0,-0.97091,3e-05,4.17255]
[1779977466473,35.66,72586.81,0.0,-0.97088,3e-05,4.17698]
[1779977468486,35.67,72593.53,0.0,-0.97067,3e-05,4.20249]
[1779977469493,35.67,72584.43,0.0,-0.97093,3e-05,4.17048]
[1779977470505,35.67,72586.4,0.0,-0.97087,3e-05,4.17824]
[1779977472523,35.69,72593.28,0.0,-0.9706,3e-05,4.21044]
[1779977473528,35.69,72600.59,0.0,-0.97037,3e-05,4.23746]
[1779977474532,35.69,72606.25,0.0,-0.9702,3e-05,4.25856]
[1779977475539,35.69,72606.61,0.0,-0.97018,3e-05,4.26043]
[1779977479566,35.7,72605.85,0.0,-0.97019,3e-05,4.25995]
[1779977484608,35.7,72597.63,0.0,-0.97042,3e-05,4.23248]
[1779977486618,35.71,72596.12,0.0,-0.97045,3e-05,4.2288]
[1779977488632,35.72,72601.77,0.0,-0.97022,3e-05,4.25591]
[1779977489640,35.72,72607.73,0.0,-0.97004,3e-05,4.27813]
[1779977490647,35.72,72598.17,0.0,-0.97032,3e-05,4.24397]
[1779977491657,35.73,72585.59,0.0,-0.97071,3e-05,4.19676]
[1779977492662,35.74,72583.88,0.0,-0.9707,3e-05,4.1972]
[1779977494674,35.77,72589.56,0.0,-0.97043,3e-05,4.23029]
[1779977497694,35.77,72580.1,0.0,-0.97072,3e-05,4.19432]
[1779977498703,35.76,72575.68,0.0,-0.97086,3e-05,4.17747]
[1779977500721,35.76,72570.45,0.0,-0.97102,3e-05,4.15801]
[1779977501723,35.76,72553.01,0.0,-0.97153,3e-05,4.0961]
[1779977502730,35.76,72547.05,0.0,-0.9717,3e-05,4.07519]
[1779977503737,35.76,72547.8,0.0,-0.97168,3e-05,4.07791]
[1779977505760,35.76,72559.95,0.0,-0.97133,3e-05,4.12083]
[1779977506769,35.76,72575.39,0.0,-0.97088,3e-05,4.17596]
[1779977507776,35.76,72580.62,0.0,-0.97071,3e-05,4.19536]
[1779977508781,35.77,72588.87,0.0,-0.97047,3e-05,4.22549]
[1779977513819,35.77,72589.96,0.0,-0.97042,3e-05,4.23074]
[1779977518856,35.77,72590.9,0.0,-0.97037,3e-05,4.23637]
[1779977519860,35.78,72584.91,0.0,-0.97055,3e-05,4.21535]
[1779977521878,35.78,72567.24,0.0,-0.97107,3e-05,4.15256]
[1779977522890,35.78,72546.22,0.0,-0.97168,3e-05,4.0782]
[1779977523894,35.78,72536.24,0.0,-0.97197,3e-05,4.04331]
[1779977524897,35.78,72530.47,0.0,-0.97213,3e-05,4.02333]
[1779977525908,35.78,72525.58,0.0,-0.97227,3e-05,4.0065]
[1779977526913,35.78,72514.54,0.0,-0.97258,3e-05,3.96853]
[1779977527916,35.78,72511.98,0.0,-0.97265,3e-05,3.95996]
[1779977529932,35.78,72519.03,0.0,-0.97244,3e-05,3.98477]
[1779977530939,35.78,72517.33,0.0,-0.97249,3e-05,3.97912]
[1779977532952,35.78,72526.01,0.0,-0.97224,3e-05,4.00958]
[1779977533966,35.78,72530.82,0.0,-0.9721,3e-05,4.02647]
[1779977535978,35.78,72530.55,0.0,-0.97211,3e-05,4.02582]
[1779977536984,35.78,72536.02,0.0,-0.97195,3e-05,4.04515]
[1779977540030,35.78,72524.05,0.0,-0.97229,3e-05,4.00377]
[1779977541014,35.78,72524.92,0.0,-0.97226,3e-05,4.00714]
[1779977543033,35.79,72508.37,0.0,-0.97272,3e-05,3.95051]
[1779977546049,35.79,72515.58,0.0,-0.97252,3e-05,3.97583]
[1779977547064,35.79,72527.22,0.0,-0.97219,3e-05,4.01633]
[1779977548064,35.79,72535.06,0.0,-0.97196,3e-05,4.04378]
[1779977549077,35.79,72547.0,0.0,-0.97162,3e-05,4.08572]
[1779977550080,35.79,72552.97,0.0,-0.97144,3e-05,4.10757]
[1779977555119,35.8,72558.07,0.0,-0.97128,3e-05,4.12627]
[1779977556126,35.8,72565.86,0.0,-0.97104,3e-05,4.15465]
[1779977557158,35.8,72568.32,0.0,-0.97097,3e-05,4.16411]
[1779977559152,35.8,72544.63,0.0,-0.97165,3e-05,4.08168]
[1779977560172,35.81,72543.31,0.0,-0.97168,3e-05,4.07787]
[1779977561175,35.81,72532.64,0.0,-0.97198,3e-05,4.04136]
[1779977562180,35.81,72530.23,0.0,-0.97204,3e-05,4.0331]
[1779977563186,35.81,72541.45,0.0,-0.97171,3e-05,4.07319]
[1779977564193,35.81,72541.04,0.0,-0.97172,3e-05,4.07259]
[1779977569227,35.82,72539.87,0.0,-0.97174,3e-05,4.0704]
[1779977572304,35.82,72630.66,0.0,-0.969,3e-05,4.40009]
[1779977573315,35.81,72673.39,0.0,-0.96769,3e-05,4.55613]
[1779977574317,35.79,72691.3,0.0,-0.96718,3e-05,4.61624]
[1779977575331,35.77,72722.27,0.0,-0.96625,3e-05,4.72595]
[1779977576329,35.77,72750.59,0.0,-0.9653,3e-05,4.83724]
[1779977577479,35.76,72759.38,0.0,-0.96503,3e-05,4.86826]
[1779977578367,35.76,72779.91,0.0,-0.96433,3e-05,4.95]
[1779977579377,35.76,72821.23,0.0,-0.96287,4e-05,5.11768]
[1779977580495,35.76,72825.56,0.0,-0.96272,4e-05,5.13471]
[1779977581409,35.76,72839.83,0.0,-0.96221,4e-05,5.19384]
[1779977582515,35.76,72811.12,0.0,-0.96325,4e-05,5.0745]
[1779977585463,35.75,72815.86,0.0,-0.96312,4e-05,5.08906]
[1779977586455,35.75,72829.34,0.0,-0.96264,4e-05,5.14379]
[1779977587460,35.74,72847.1,0.0,-0.96202,4e-05,5.21569]
[1779977588474,35.74,72869.79,0.0,-0.96119,4e-05,5.30981]
[1779977589484,35.74,72881.04,0.0,-0.96078,4e-05,5.35624]
[1779977590488,35.74,72864.27,0.0,-0.9614,4e-05,5.28529]
[1779977591499,35.73,72866.55,0.0,-0.96133,4e-05,5.29377]
[1779977592506,35.73,72881.09,0.0,-0.9608,4e-05,5.35418]
[1779977594329,35.73,72899.96,0.0,-0.96011,4e-05,5.43225]
[1779977595551,35.72,72907.94,0.0,-0.95981,4e-05,5.4652]
[1779977596557,35.72,72895.47,0.0,-0.9603,4e-05,5.41022]
[1779977597568,35.72,72892.71,0.0,-0.96042,4e-05,5.39709]
[1779977598570,35.71,72909.2,0.0,-0.9598,4e-05,5.46656]
[1779977599580,35.71,72891.27,0.0,-0.9605,4e-05,5.38822]
[1779977600591,35.71,72898.9,0.0,-0.96022,4e-05,5.41956]
[1779977601596,35.71,72903.95,0.0,-0.96004,4e-05,5.43989]
[1779977604418,35.7,72892.66,0.0,-0.9605,4e-05,5.38744]
[1779977605627,35.69,72889.82,0.0,-0.96062,4e-05,5.37403]
[1779977607639,35.69,72887.83,0.0,-0.96073,4e-05,5.36176]
[1779977609656,35.68,72882.89,0.0,-0.96094,4e-05,5.33832]
[1779977612679,35.68,72897.46,0.0,-0.96043,4e-05,5.39516]
[1779977613688,35.67,72881.49,0.0,-0.96105,4e-05,5.32585]
[1779977614716,35.67,72892.41,0.0,-0.96065,4e-05,5.37111]
[1779977615768,35.67,72914.26,0.0,-0.95983,4e-05,5.46358]
[1779977616737,35.66,72917.97,0.0,-0.95972,4e-05,5.47514]
[1779977621777,35.64,72920.86,0.0,-0.95968,4e-05,5.48047]
[1779977622783,35.61,72928.13,0.0,-0.95953,4e-05,5.49718]
[1779977623790,35.58,72933.93,0.0,-0.95944,4e-05,5.50746]
[1779977625801,35.58,72925.53,0.0,-0.95979,4e-05,5.46815]
[1779977627818,35.57,72919.77,0.0,-0.96004,4e-05,5.44049]
[1779977628822,35.57,72930.99,0.0,-0.95962,4e-05,5.48759]
[1779977630844,35.54,72937.17,0.0,-0.95952,4e-05,5.49923]
[1779977631844,35.52,72942.88,0.0,-0.95936,4e-05,5.51705]
[1779977634880,35.48,72949.24,0.0,-0.9593,4e-05,5.52392]
[1779977638919,35.45,72941.45,0.0,-0.95971,4e-05,5.4787]
[1779977643986,35.45,72954.3,0.0,-0.95924,4e-05,5.5316]
[1779977644999,35.43,73004.71,0.0,-0.95729,4e-05,5.74816]
[1779977646005,35.41,73021.93,0.0,-0.95669,4e-05,5.81543]
[1779977647014,35.37,73030.51,0.0,-0.95655,4e-05,5.83128]
[1779977648042,35.34,73051.37,0.0,-0.9558,4e-05,5.91351]
[1779977650088,35.29,73045.37,0.0,-0.95628,4e-05,5.86123]
[1779977651072,35.29,73091.41,0.0,-0.95434,4e-05,6.07387]
[1779977652089,35.26,73125.49,0.0,-0.95299,4e-05,6.22071]
[1779977653089,35.21,73145.93,0.0,-0.95234,4e-05,6.29102]
[1779977654101,35.17,73150.19,0.0,-0.95232,4e-05,6.29357]
[1779977655126,35.14,73154.59,0.0,-0.9523,4e-05,6.29641]
[1779977656119,35.06,73163.91,0.0,-0.95222,4e-05,6.30468]
[1779977657125,35.01,73146.84,0.0,-0.95323,4e-05,6.19634]
[1779977658135,34.98,73141.2,0.0,-0.95364,4e-05,6.15275]
[1779977659154,34.98,73114.07,0.0,-0.95481,4e-05,6.02474]
[1779977660163,34.95,73095.14,0.0,-0.95577,4e-05,5.92064]
[1779977661190,34.92,73096.93,0.0,-0.95582,4e-05,5.91538]
[1779977662180,34.9,73080.33,0.0,-0.95662,4e-05,5.82684]
[1779977664200,34.85,73085.49,0.0,-0.95661,4e-05,5.82849]
[1779977666220,34.79,73118.85,0.0,-0.95549,4e-05,5.95278]
[1779977667223,34.79,73119.62,0.0,-0.95546,4e-05,5.9553]
[1779977668247,34.77,73141.22,0.0,-0.95465,4e-05,6.04443]
[1779977669326,34.74,73136.93,0.0,-0.95497,4e-05,6.01038]
[1779977670312,34.74,73112.75,0.0,-0.956,4e-05,5.89719]
[1779977671350,34.71,73102.54,0.0,-0.95657,4e-05,5.83375]
[1779977672381,34.71,73108.76,0.0,-0.95631,4e-05,5.86255]
[1779977673420,34.71,73103.26,0.0,-0.95654,4e-05,5.83708]
[1779977674371,34.71,73095.96,0.0,-0.95684,4e-05,5.80338]
[1779977675483,34.67,73090.38,0.0,-0.95727,4e-05,5.75618]
[1779977677622,34.67,73104.3,0.0,-0.95669,4e-05,5.82029]
[1779977679490,34.67,73120.54,0.0,-0.95601,4e-05,5.89566]
[1779977680462,34.65,73146.41,0.0,-0.95501,4e-05,6.00581]
[1779977681470,34.65,73161.49,0.0,-0.95435,4e-05,6.07726]
[1779977682469,34.57,73161.35,0.0,-0.95473,4e-05,6.03642]
[1779977683479,34.54,73173.89,0.0,-0.95432,4e-05,6.08195]
[1779977684486,34.51,73179.22,0.0,-0.95422,4e-05,6.09309]
[1779977687527,34.46,73193.76,0.0,-0.95384,4e-05,6.13451]
[1779977688515,34.43,73191.19,0.0,-0.95409,4e-05,6.10755]
[1779977689527,34.4,73201.25,0.0,-0.95378,4e-05,6.14185]
[1779977690534,34.37,73202.5,0.0,-0.95386,4e-05,6.13328]
[1779977693562,34.29,73195.87,0.0,-0.95455,4e-05,6.05925]
[1779977695583,34.24,73205.21,0.0,-0.95438,4e-05,6.0783]
[1779977696576,34.24,73213.22,0.0,-0.95404,4e-05,6.11557]
[1779977697583,34.23,73206.85,0.0,-0.95434,4e-05,6.0821]
[1779977702646,34.22,73196.44,0.0,-0.95485,4e-05,6.02671]
[1779977703629,34.22,73219.63,0.0,-0.95385,4e-05,6.13565]
[1779977704642,34.21,73230.48,0.0,-0.95338,4e-05,6.18744]
[1779977706655,34.21,73224.5,0.0,-0.95365,4e-05,6.15749]
[1779977707663,34.21,73219.91,0.0,-0.95387,4e-05,6.13388]
[1779977708672,34.21,73207.44,0.0,-0.95445,4e-05,6.07092]
[1779977709688,34.2,73200.06,0.0,-0.95479,4e-05,6.0342]
[1779977711699,34.2,73208.26,0.0,-0.95445,4e-05,6.07096]
[1779977713713,34.19,73198.13,0.0,-0.95492,4e-05,6.01974]
[1779977714722,34.19,73184.92,0.0,-0.9555,4e-05,5.95557]
[1779977716733,34.19,73179.67,0.0,-0.95575,4e-05,5.92839]
[1779977717741,34.18,73185.33,0.0,-0.95552,4e-05,5.9541]
[1779977719756,34.18,73175.06,0.0,-0.95598,4e-05,5.9032]
[1779977720764,34.18,73167.38,0.0,-0.95632,4e-05,5.86595]
[1779977721771,34.18,73162.1,0.0,-0.95655,4e-05,5.84016]
[1779977722785,34.18,73157.08,0.0,-0.95677,4e-05,5.81661]
[1779977723787,34.17,73175.74,0.0,-0.95598,4e-05,5.9035]
[1779977724801,34.17,73188.35,0.0,-0.95544,4e-05,5.96227]
[1779977725859,34.17,73192.05,0.0,-0.95529,4e-05,5.97873]
[1779977727820,34.16,73184.68,0.0,-0.95564,4e-05,5.9413]
[1779977728828,34.16,73186.39,0.0,-0.95558,4e-05,5.94718]
[1779977731853,34.15,73163.09,0.0,-0.95664,4e-05,5.83072]
[1779977732857,34.15,73155.13,0.0,-0.95698,4e-05,5.79249]
[1779977733883,34.15,73162.98,0.0,-0.95666,4e-05,5.82838]
[1779977734874,34.15,73175.4,0.0,-0.95613,4e-05,5.88592]
[1779977735884,34.15,73181.99,0.0,-0.95586,4e-05,5.91607]
[1779977736887,34.14,73183.54,0.0,-0.9558,4e-05,5.92234]
[1779977740915,34.14,73193.88,0.0,-0.9554,4e-05,5.96715]
[1779977741922,34.13,73199.66,0.0,-0.95516,4e-05,5.99358]
[1779977742939,34.13,73212.83,0.0,-0.95459,4e-05,6.05556]
[1779977743940,34.13,73224.11,0.0,-0.9541,4e-05,6.10892]
[1779977745682,34.12,73229.57,0.0,-0.95388,4e-05,6.13265]
[1779977746962,34.12,73223.61,0.0,-0.95416,4e-05,6.10246]
[1779977747968,34.12,73209.61,0.0,-0.95479,4e-05,6.0336]
[1779977748976,34.12,73202.85,0.0,-0.9551,4e-05,5.99994]
[1779977749982,34.11,73199.82,0.0,-0.95524,4e-05,5.98426]
[1779977752002,34.11,73205.64,0.0,-0.95501,4e-05,6.0098]
[1779977753007,34.11,73215.89,0.0,-0.95457,4e-05,6.05786]
[1779977754016,34.1,73216.35,0.0,-0.95456,4e-05,6.0588]
[1779977756030,34.1,73218.15,0.0,-0.95451,4e-05,6.06487]
[1779977757033,34.1,73214.19,0.0,-0.95469,4e-05,6.04451]
[1779977761070,34.09,73219.17,0.0,-0.95452,4e-05,6.06351]
[1779977762075,34.08,73218.78,0.0,-0.95455,4e-05,6.06033]
[1779977763091,34.08,73194.43,0.0,-0.95563,4e-05,5.94236]
[1779977764106,34.08,73191.53,0.0,-0.95576,4e-05,5.92746]
[1779977765880,34.08,73172.03,0.0,-0.95662,4e-05,5.83307]
[1779977767139,34.07,73170.11,0.0,-0.95671,4e-05,5.82312]
[1779977768122,34.07,73177.66,0.0,-0.9564,4e-05,5.85778]
[1779977769139,34.07,73185.72,0.0,-0.95606,4e-05,5.89493]
[1779977770136,34.07,73184.12,0.0,-0.95614,4e-05,5.88594]
[1779977771144,34.06,73174.37,0.0,-0.95657,4e-05,5.83851]
[1779977772160,34.06,73172.57,0.0,-0.95666,4e-05,5.82873]
[1779977773165,34.06,73179.79,0.0,-0.95636,4e-05,5.86146]
[1779977774186,34.06,73197.37,0.0,-0.95562,4e-05,5.94351]
[1779977775179,34.05,73201.5,0.0,-0.95545,4e-05,5.9618]
[1779977777196,34.05,73209.7,0.0,-0.95512,4e-05,5.99817]
[1779977778202,34.05,73219.5,0.0,-0.9547,4e-05,6.04377]
[1779977779209,34.04,73217.37,0.0,-0.95481,4e-05,6.03192]
[1779977781224,34.04,73236.79,0.0,-0.95398,4e-05,6.12268]
[1779977782235,34.03,73247.26,0.0,-0.95352,5e-05,6.17231]
[1779977783238,34.03,73249.0,0.0,-0.95346,5e-05,6.17933]
[1779977785259,34.03,73264.36,0.0,-0.95279,5e-05,6.25176]
[1779977786279,34.02,73276.29,0.0,-0.95226,5e-05,6.30912]
[1779977787309,34.02,73271.84,0.0,-0.95248,5e-05,6.28539]
[1779977788301,34.02,73263.68,0.0,-0.95287,5e-05,6.24346]
[1779977789309,34.01,73236.22,0.0,-0.95412,4e-05,6.10759]
[1779977790305,34.01,73229.75,0.0,-0.95442,4e-05,6.07487]
[1779977791314,34.01,73236.45,0.0,-0.95415,4e-05,6.10324]
[1779977792353,34.01,73236.75,0.0,-0.95415,4e-05,6.10355]
[1779977793337,34.0,73249.28,0.0,-0.9536,5e-05,6.16324]
[1779977794345,34.0,73264.11,0.0,-0.95293,5e-05,6.23597]
[1779977795353,34.0,73274.87,0.0,-0.95247,5e-05,6.28608]
[1779977796361,33.99,73278.46,0.0,-0.95232,5e-05,6.30222]
[1779977798372,33.99,73270.98,0.0,-0.95271,5e-05,6.26027]
[1779977800385,33.98,73278.53,0.0,-0.95238,5e-05,6.29599]
[1779977802399,33.98,73276.02,0.0,-0.95252,5e-05,6.28023]
[1779977804412,33.97,73271.07,0.0,-0.95278,5e-05,6.25251]
[1779977809451,33.95,73272.03,0.0,-0.95281,5e-05,6.24932]
[1779977811472,33.95,73261.92,0.0,-0.9533,5e-05,6.19634]
[1779977812471,33.95,73261.53,0.0,-0.95333,5e-05,6.19292]
[1779977814502,33.94,73272.73,0.0,-0.95287,5e-05,6.24347]
[1779977815504,33.93,73295.35,0.0,-0.95184,5e-05,6.35405]
[1779977816527,33.93,73312.01,0.0,-0.95108,5e-05,6.4357]
[1779977820546,33.92,73325.91,0.0,-0.95047,5e-05,6.50146]
[1779977821557,33.92,73326.38,0.0,-0.95047,5e-05,6.501]
[1779977822560,33.89,73334.1,0.0,-0.95024,5e-05,6.5254]
[1779977823568,33.89,73344.66,0.0,-0.94974,5e-05,6.57902]
[1779977826591,33.89,73352.47,0.0,-0.94937,5e-05,6.61785]
[1779977827599,33.89,73356.07,0.0,-0.9492,5e-05,6.63606]
[1779977828635,33.88,73341.82,0.0,-0.94989,5e-05,6.56282]
[1779977829616,33.88,73323.41,0.0,-0.95078,5e-05,6.46841]
[1779977831641,33.88,73331.88,0.0,-0.95038,5e-05,6.51047]
[1779977832639,33.88,73318.68,0.0,-0.95102,5e-05,6.443]
[1779977833661,33.88,73331.19,0.0,-0.95042,5e-05,6.50622]
[1779977838688,33.88,73337.98,0.0,-0.95012,5e-05,6.5382]
[1779977839694,33.87,73345.93,0.0,-0.94974,5e-05,6.57857]
[1779977840710,33.87,73358.51,0.0,-0.94914,5e-05,6.64279]
[1779977844729,33.87,73366.34,0.0,-0.94877,5e-05,6.68191]
[1779977846757,33.87,73359.2,0.0,-0.94912,5e-05,6.64451]
[1779977847761,33.87,73347.34,0.0,-0.9497,5e-05,6.58351]
[1779977849778,33.87,73357.32,0.0,-0.94922,5e-05,6.63419]
[1779977853804,33.87,73369.42,0.0,-0.94866,5e-05,6.6922]
[1779977854811,33.87,73376.32,0.0,-0.94833,5e-05,6.7275]
[1779977858850,33.86,73370.69,0.0,-0.94862,5e-05,6.69687]
[1779977860854,33.86,73376.68,0.0,-0.94833,5e-05,6.72708]
[1779977865897,33.86,73362.46,0.0,-0.94904,5e-05,6.65239]
[1779977866903,33.86,73365.03,0.0,-0.94892,5e-05,6.66496]
[1779977869923,33.85,73370.53,0.0,-0.94869,5e-05,6.68923]
[1779977870931,33.85,73376.26,0.0,-0.94842,5e-05,6.71853]
[1779977871938,33.85,73379.95,0.0,-0.94824,5e-05,6.73727]
[1779977872950,33.84,73374.05,0.0,-0.94857,5e-05,6.70249]
[1779977873952,33.84,73373.48,0.0,-0.94863,5e-05,6.6959]
[1779977878988,33.83,73378.91,0.0,-0.94841,5e-05,6.71962]
[1779977884031,33.83,73373.5,0.0,-0.94867,5e-05,6.69234]
[1779977887045,33.83,73364.57,0.0,-0.9491,5e-05,6.64633]
[1779977889060,33.83,73339.34,0.0,-0.95032,5e-05,6.5166]
[1779977890074,33.83,73331.05,0.0,-0.95072,5e-05,6.4744]
[1779977891081,33.83,73330.72,0.0,-0.95074,5e-05,6.47199]
[1779977896117,33.82,73328.33,0.0,-0.95089,5e-05,6.45622]
[1779977900142,33.81,73322.8,0.0,-0.95118,5e-05,6.42542]
[1779977902166,33.81,73330.08,0.0,-0.95085,5e-05,6.46087]
[1779977903179,33.81,73318.0,0.0,-0.95143,5e-05,6.39858]
[1779977908210,33.8,73315.2,0.0,-0.95159,5e-05,6.38159]
[1779977912239,33.8,73336.5,0.0,-0.95062,5e-05,6.48446]
[1779977913244,33.8,73347.22,0.0,-0.95012,5e-05,6.53831]
[1779977914254,33.8,73361.98,0.0,-0.94941,5e-05,6.61311]
[1779977915259,33.8,73365.0,0.0,-0.94927,5e-05,6.62774]
[1779977919320,33.79,73368.44,0.0,-0.94912,5e-05,6.64435]
[1779977920346,33.79,73380.5,0.0,-0.94853,5e-05,6.7067]
[1779977921309,33.79,73385.43,0.0,-0.94829,5e-05,6.73193]
[1779977922315,33.79,73384.46,0.0,-0.94834,5e-05,6.72648]
[1779977923324,33.79,73393.1,0.0,-0.94792,5e-05,6.77106]
[1779977924329,33.79,73401.85,0.0,-0.94748,5e-05,6.81632]
[1779977925335,33.79,73404.0,0.0,-0.94739,5e-05,6.82648]
[1779977927165,33.79,73389.86,0.0,-0.9481,5e-05,6.75207]
[1779977927351,33.79,73389.55,0.0,-0.94811,5e-05,6.75055]
[1779977930376,33.79,73401.44,0.0,-0.94752,5e-05,6.81281]
[1779977932384,33.79,73396.24,0.0,-0.94778,5e-05,6.78564]
[1779977934402,33.79,73390.75,0.0,-0.94805,5e-05,6.75713]
[1779977939435,33.79,73387.15,0.0,-0.94822,5e-05,6.73867]
[1779977942467,33.79,73394.41,0.0,-0.94787,5e-05,6.77618]
[1779977943479,33.79,73433.11,0.0,-0.94592,5e-05,6.97999]
[1779977944483,33.79,73433.04,0.0,-0.94593,5e-05,6.97905]
[1779977945500,33.79,73432.69,0.0,-0.94595,5e-05,6.97636]
[1779977947530,33.78,73409.11,0.0,-0.94716,5e-05,6.85015]
[1779977948534,33.78,73411.04,0.0,-0.94707,5e-05,6.85967]
[1779977949532,33.78,73416.59,0.0,-0.9468,5e-05,6.88828]
[1779977950544,33.78,73424.93,0.0,-0.94638,5e-05,6.9322]
[1779977951551,33.78,73440.99,0.0,-0.94556,5e-05,7.01733]
[1779977952564,33.78,73454.25,0.0,-0.94488,5e-05,7.08792]
[1779977953571,33.78,73444.62,0.0,-0.94539,5e-05,7.03539]
[1779977954576,33.78,73443.92,0.0,-0.94543,5e-05,7.03129]
[1779977956602,33.77,73436.7,0.0,-0.94581,5e-05,6.99183]
[1779977957640,33.77,73430.34,0.0,-0.94613,5e-05,6.95803]
[1779977958612,33.77,73419.86,0.0,-0.94666,5e-05,6.90233]
[1779977959620,33.77,73415.77,0.0,-0.94687,5e-05,6.88062]
[1779977960626,33.77,73406.06,0.0,-0.94736,5e-05,6.82948]
[1779977961634,33.77,73408.82,0.0,-0.94722,5e-05,6.84396]
[1779977962640,33.77,73403.42,0.0,-0.94749,5e-05,6.81561]
[1779977963653,33.77,73402.05,0.0,-0.94756,5e-05,6.80846]
[1779977964657,33.77,73409.19,0.0,-0.9472,5e-05,6.84596]
[1779977965660,33.77,73414.16,0.0,-0.94695,5e-05,6.87209]
[1779977967675,33.77,73408.84,0.0,-0.94722,5e-05,6.84404]
[1779977972717,33.77,73404.54,0.0,-0.94748,5e-05,6.81667]
[1779977973727,33.77,73415.62,0.0,-0.94692,5e-05,6.87439]
[1779977974730,33.77,73422.62,0.0,-0.94658,5e-05,6.91075]
[1779977975737,33.77,73431.42,0.0,-0.94614,5e-05,6.95675]
[1779977976763,33.77,73443.17,0.0,-0.94554,5e-05,7.01864]
[1779977977769,33.77,73449.09,0.0,-0.94524,5e-05,7.04955]
[1779977978769,33.76,73446.72,0.0,-0.94537,5e-05,7.03607]
[1779977979775,33.76,73441.55,0.0,-0.94564,5e-05,7.00815]
[1779977980783,33.76,73435.87,0.0,-0.94595,5e-05,6.97627]
[1779977981799,33.76,73436.04,0.0,-0.94595,5e-05,6.97642]
[1779977984810,33.75,73430.11,0.0,-0.94627,5e-05,6.94269]
[1779977986827,33.75,73431.38,0.0,-0.94622,5e-05,6.94804]
[1779977987837,33.75,73425.27,0.0,-0.94654,5e-05,6.91496]
[1779977988839,33.75,73421.97,0.0,-0.94671,5e-05,6.89686]
[1779977991865,33.75,73422.73,0.0,-0.94669,5e-05,6.899]
[1779977992870,33.75,73414.69,0.0,-0.9471,5e-05,6.8566]
[1779977993875,33.74,73396.56,0.0,-0.94801,5e-05,6.7604]
[1779977994888,33.74,73394.53,0.0,-0.94812,5e-05,6.74941]
[1779977996901,33.74,73387.34,0.0,-0.94848,5e-05,6.71119]
[1779977997911,33.74,73375.15,0.0,-0.94908,5e-05,6.64805]
[1779977998916,33.74,73371.91,0.0,-0.94924,5e-05,6.63078]
[1779978001955,33.74,73356.54,0.0,-0.94999,5e-05,6.55142]
[1779978002954,33.74,73347.93,0.0,-0.95041,5e-05,6.50719]
[1779978003969,33.74,73356.93,0.0,-0.94997,5e-05,6.55314]
[1779978004979,33.74,73367.87,0.0,-0.94945,5e-05,6.60919]
[1779978005982,33.74,73365.37,0.0,-0.94957,5e-05,6.59615]
[1779978011017,33.74,73355.76,0.0,-0.95004,5e-05,6.54604]
[1779978012026,33.74,73349.98,0.0,-0.95032,5e-05,6.51642]
[1779978013036,33.74,73353.94,0.0,-0.95013,5e-05,6.53659]
[1779978017064,33.74,73341.99,0.0,-0.9507,5e-05,6.47542]
[1779978018068,33.74,73332.39,0.0,-0.95116,5e-05,6.42677]
[1779978019075,33.74,73328.4,0.0,-0.95135,5e-05,6.40617]
[1779978021099,33.73,73324.12,0.0,-0.95156,5e-05,6.38344]
[1779978023112,33.73,73338.28,0.0,-0.95091,5e-05,6.45388]
[1779978024114,33.73,73335.39,0.0,-0.95104,5e-05,6.43929]
[1779978025126,33.73,73325.34,0.0,-0.95152,5e-05,6.38853]
[1779978026135,33.73,73311.77,0.0,-0.95215,5e-05,6.32048]
[1779978027134,33.73,73305.44,0.0,-0.95244,5e-05,6.28929]
[1779978028142,33.73,73296.54,0.0,-0.95285,5e-05,6.24461]
[1779978029153,33.73,73283.25,0.0,-0.95346,5e-05,6.17852]
[1779978030163,33.73,73276.65,0.0,-0.95377,5e-05,6.14581]
[1779978031175,33.73,73267.5,0.0,-0.9542,4e-05,6.09776]
[1779978032174,33.73,73260.88,0.0,-0.9545,4e-05,6.06534]
[1779978033184,33.73,73264.67,0.0,-0.95433,4e-05,6.08379]
[1779978036200,33.73,73256.21,0.0,-0.95471,4e-05,6.04234]
[1779978037209,33.73,73256.06,0.0,-0.95472,4e-05,6.0416]
[1779978040228,33.73,73261.95,0.0,-0.95445,4e-05,6.0702]
[1779978045303,33.73,73239.93,0.0,-0.95543,4e-05,5.96319]
[1779978046291,33.73,73254.72,0.0,-0.95478,4e-05,6.03483]
[1779978047311,33.73,73268.74,0.0,-0.95415,4e-05,6.10321]
[1779978048317,33.73,73264.86,0.0,-0.95432,4e-05,6.08518]
[1779978049344,33.73,73246.25,0.0,-0.95515,4e-05,5.99471]
[1779978051322,33.73,73250.44,0.0,-0.95495,4e-05,6.01636]
[1779978052333,33.73,73241.43,0.0,-0.95535,4e-05,5.97278]
[1779978053373,33.73,73221.38,0.0,-0.95622,4e-05,5.87652]
[1779978054388,33.74,73208.06,0.0,-0.95679,4e-05,5.81406]
[1779978055394,33.74,73200.74,0.0,-0.9571,4e-05,5.77942]
[1779978056373,33.74,73180.54,0.0,-0.95796,4e-05,5.68452]
[1779978057389,33.74,73171.38,0.0,-0.95832,4e-05,5.64344]
[1779978058389,33.74,73179.67,0.0,-0.95797,4e-05,5.68321]
[1779978059395,33.74,73183.09,0.0,-0.95781,4e-05,5.70028]
[1779978062420,33.75,73193.82,0.0,-0.95734,4e-05,5.7525]
[1779978063499,33.75,73201.24,0.0,-0.95702,4e-05,5.78803]
[1779978064439,33.75,73200.97,0.0,-0.95703,4e-05,5.78759]
[1779978067453,33.75,73207.66,0.0,-0.95673,4e-05,5.82049]
[1779978068464,33.75,73211.35,0.0,-0.95657,4e-05,5.83834]
[1779978070474,33.75,73213.07,0.0,-0.95649,4e-05,5.84711]
[1779978072493,33.75,73206.51,0.0,-0.95676,4e-05,5.81653]
[1779978073498,33.76,73201.71,0.0,-0.95697,4e-05,5.79414]
[1779978075512,33.76,73191.35,0.0,-0.9574,4e-05,5.74603]
[1779978076522,33.76,73183.87,0.0,-0.95771,4e-05,5.71137]
[1779978077524,33.76,73177.77,0.0,-0.95797,4e-05,5.68287]
[1779978078536,33.76,73180.38,0.0,-0.95786,4e-05,5.69514]
[1779978080546,33.76,73190.72,0.0,-0.95742,4e-05,5.7437]
[1779978081553,33.76,73190.17,0.0,-0.95744,4e-05,5.74109]
[1779978086592,33.76,73182.18,0.0,-0.95778,4e-05,5.70344]
[1779978087596,33.76,73188.76,0.0,-0.9575,4e-05,5.73478]
[1779978088603,33.76,73195.03,0.0,-0.95723,4e-05,5.76473]
[1779978089612,33.76,73205.54,0.0,-0.95678,4e-05,5.81479]
[1779978090617,33.76,73205.28,0.0,-0.95679,4e-05,5.81388]
[1779978095655,33.76,73207.7,0.0,-0.95669,4e-05,5.82391]
[1779978100694,33.77,73211.05,0.0,-0.95653,4e-05,5.84132]
[1779978102710,33.77,73218.02,0.0,-0.95623,4e-05,5.87504]
[1779978104721,33.77,73205.83,0.0,-0.95675,4e-05,5.81756]
[1779978105725,33.77,73206.09,0.0,-0.95673,4e-05,5.81913]
[1779978108575,33.77,73187.21,0.0,-0.95753,4e-05,5.73116]
[1779978109767,33.77,73186.21,0.0,-0.95757,4e-05,5.72637]
[1779978111779,33.77,73193.0,0.0,-0.95728,4e-05,5.75809]
[1779978112786,33.77,73199.41,0.0,-0.95701,4e-05,5.78818]
[1779978113793,33.77,73179.07,0.0,-0.95788,4e-05,5.69244]
[1779978114798,33.77,73173.26,0.0,-0.95812,4e-05,5.66531]
[1779978115805,33.77,73176.41,0.0,-0.95799,4e-05,5.68001]
[1779978118826,33.77,73167.43,0.0,-0.95836,4e-05,5.63824]
[1779978119836,33.77,73164.26,0.0,-0.95849,4e-05,5.6236]
[1779978120842,33.77,73149.48,0.0,-0.9591,4e-05,5.55546]
[1779978121868,33.77,73142.27,0.0,-0.9594,4e-05,5.52258]
[1779978122860,33.77,73136.63,0.0,-0.95962,4e-05,5.49704]
[1779978123866,33.77,73131.68,0.0,-0.95982,4e-05,5.47476]
[1779978125877,33.77,73125.12,0.0,-0.96008,4e-05,5.44564]
[1779978127892,33.77,73118.89,0.0,-0.96033,4e-05,5.41701]
[1779978128902,33.77,73115.25,0.0,-0.96048,4e-05,5.4004]
[1779978130917,33.77,73108.96,0.0,-0.96073,4e-05,5.37183]
[1779978131922,33.77,73115.04,0.0,-0.96049,4e-05,5.39912]
[1779978132927,33.77,73115.57,0.0,-0.96047,4e-05,5.40138]
[1779978137965,33.77,73125.35,0.0,-0.96006,4e-05,5.44738]
[1779978138969,33.78,73128.66,0.0,-0.95993,4e-05,5.46279]
[1779978139977,33.78,73123.59,0.0,-0.96013,4e-05,5.44012]
[1779978140983,33.78,73104.33,0.0,-0.96089,4e-05,5.35367]
[1779978141989,33.78,73098.01,0.0,-0.96114,4e-05,5.32532]
[1779978142999,33.78,73098.36,0.0,-0.96113,4e-05,5.32688]
[1779978144004,33.78,73106.2,0.0,-0.96082,4e-05,5.36199]
[1779978145015,33.78,73110.67,0.0,-0.96064,4e-05,5.38201]
[1779978146024,33.78,73117.79,0.0,-0.96036,4e-05,5.41403]
[1779978147026,33.78,73123.44,0.0,-0.96014,4e-05,5.43925]
[1779978148035,33.78,73124.68,0.0,-0.96008,4e-05,5.44528]
[1779978150063,33.78,73115.88,0.0,-0.96043,4e-05,5.40626]
[1779978151059,33.78,73098.28,0.0,-0.96115,4e-05,5.32405]
[1779978152066,33.78,73085.77,0.0,-0.96164,4e-05,5.26814]
[1779978153072,33.78,73087.75,0.0,-0.96156,4e-05,5.27681]
[1779978155091,33.78,73095.19,0.0,-0.96128,4e-05,5.30964]
[1779978158106,33.78,73083.87,0.0,-0.96172,4e-05,5.25878]
[1779978159112,33.78,73078.09,0.0,-0.96195,4e-05,5.2331]
[1779978160121,33.77,73079.04,0.0,-0.96191,4e-05,5.23723]
[1779978165167,33.77,73063.94,0.0,-0.9625,4e-05,5.17053]
[1779978169201,33.77,73058.81,0.0,-0.96269,4e-05,5.14818]
[1779978170215,33.77,73047.45,0.0,-0.96312,4e-05,5.09879]
[1779978171212,33.78,73044.68,0.0,-0.96323,4e-05,5.08693]
[1779978173230,33.78,73059.61,0.0,-0.96266,4e-05,5.15223]
[1779978174264,33.78,73072.92,0.0,-0.96214,4e-05,5.21069]
[1779978175243,33.78,73076.07,0.0,-0.96202,4e-05,5.22454]
[1779978176250,33.78,73081.3,0.0,-0.96182,4e-05,5.24759]
[1779978177258,33.78,73074.11,0.0,-0.9621,4e-05,5.21574]
[1779978178263,33.78,73069.6,0.0,-0.96227,4e-05,5.19585]
[1779978180276,33.78,73062.79,0.0,-0.96254,4e-05,5.16599]
[1779978185317,33.78,73048.62,0.0,-0.96307,4e-05,5.10432]
[1779978186325,33.78,73046.06,0.0,-0.96317,4e-05,5.09334]
[1779978187331,33.78,73040.76,0.0,-0.96337,4e-05,5.07054]
[1779978188336,33.78,73038.77,0.0,-0.96344,4e-05,5.06213]
[1779978193371,33.78,73047.53,0.0,-0.9631,4e-05,5.10105]
[1779978194380,33.78,73049.34,0.0,-0.96303,4e-05,5.10917]
[1779978196392,33.78,73055.09,0.0,-0.96281,4e-05,5.13431]
[1779978197400,33.78,73064.23,0.0,-0.96246,4e-05,5.17438]
[1779978200422,33.78,73071.15,0.0,-0.96219,4e-05,5.20531]
[1779978202434,33.78,73076.84,0.0,-0.96196,4e-05,5.23138]
[1779978207471,33.79,73080.11,0.0,-0.96181,4e-05,5.24827]
[1779978208477,33.79,73069.11,0.0,-0.96224,4e-05,5.20023]
[1779978209483,33.79,73053.69,0.0,-0.96282,4e-05,5.13328]
[1779978210492,33.79,73049.32,0.0,-0.96298,4e-05,5.11491]
[1779978211522,33.79,73043.48,0.0,-0.96322,4e-05,5.08682]
[1779978212521,33.79,73022.09,0.0,-0.96401,4e-05,4.99542]
[1779978213534,33.79,73009.8,0.0,-0.96446,4e-05,4.94374]
[1779978214538,33.79,73002.16,0.0,-0.96474,4e-05,4.91167]
[1779978215542,33.8,72996.06,0.0,-0.96495,4e-05,4.88645]
[1779978216549,33.8,72991.61,0.0,-0.9651,4e-05,4.86891]
[1779978219568,33.8,72979.03,0.0,-0.96554,4e-05,4.81753]
[1779978220578,33.8,72967.05,0.0,-0.96596,4e-05,4.76839]
[1779978221585,33.8,72960.87,0.0,-0.96618,4e-05,4.74355]
[1779978222591,33.81,72958.1,0.0,-0.96627,4e-05,4.73292]
[1779978223597,33.81,72955.29,0.0,-0.96636,4e-05,4.72204]
[1779978224604,33.81,72953.54,0.0,-0.96641,3e-05,4.71627]
[1779978226633,33.81,72943.36,0.0,-0.96676,3e-05,4.6753]
[1779978227628,33.81,72949.06,0.0,-0.96655,3e-05,4.69936]
[1779978228636,33.81,72947.68,0.0,-0.96659,3e-05,4.69452]
[1779978233675,33.82,72959.66,0.0,-0.96613,4e-05,4.74852]
[1779978234676,33.83,72959.01,0.0,-0.96615,4e-05,4.74654]
[1779978235690,33.83,72952.17,0.0,-0.96639,3e-05,4.71838]
[1779978236695,33.83,72947.11,0.0,-0.96656,3e-05,4.69832]
[1779978237703,33.83,72930.65,0.0,-0.96712,3e-05,4.63275]
[1779978238707,33.83,72905.8,0.0,-0.96795,3e-05,4.5336]
[1779978239734,33.83,72893.59,0.0,-0.96835,3e-05,4.48604]
[1779978240763,33.83,72883.06,0.0,-0.9687,3e-05,4.44442]
[1779978242783,33.84,72892.75,0.0,-0.96837,3e-05,4.48382]
[1779978243790,33.84,72919.84,0.0,-0.96746,3e-05,4.59209]
[1779978244795,33.84,72925.17,0.0,-0.96726,3e-05,4.616]
[1779978246806,33.85,72924.38,0.0,-0.96727,3e-05,4.61467]
[1779978250854,33.85,72931.0,0.0,-0.96701,3e-05,4.64511]
[1779978251864,33.86,72943.5,0.0,-0.96657,3e-05,4.69693]
[1779978252868,33.86,72949.97,0.0,-0.96634,4e-05,4.72424]
[1779978253884,33.86,72951.08,0.0,-0.96629,4e-05,4.72953]
[1779978255890,33.86,72938.56,0.0,-0.96672,3e-05,4.67971]
[1779978256897,33.86,72941.77,0.0,-0.9666,3e-05,4.69363]
[1779978259741,33.87,72936.06,0.0,-0.96677,3e-05,4.67328]
[1779978264954,33.88,72935.14,0.0,-0.96674,3e-05,4.67635]
[1779978269812,33.9,72945.75,0.0,-0.96632,3e-05,4.72643]
[1779978271001,33.9,72948.02,0.0,-0.96625,4e-05,4.73384]
[1779978272016,33.9,72942.57,0.0,-0.96643,3e-05,4.71218]
[1779978274022,33.9,72925.13,0.0,-0.96702,3e-05,4.64259]
[1779978275045,33.91,72920.04,0.0,-0.96718,3e-05,4.62372]
[1779978279882,33.92,72928.16,0.0,-0.96687,3e-05,4.66018]
[1779978281073,33.92,72936.32,0.0,-0.96657,3e-05,4.69568]
[1779978285116,33.93,72929.76,0.0,-0.96677,3e-05,4.67287]
[1779978286115,33.93,72926.9,0.0,-0.96684,3e-05,4.66394]
[1779978291149,33.95,72931.99,0.0,-0.96662,3e-05,4.69003]
[1779978296184,33.96,72932.49,0.0,-0.96656,3e-05,4.69651]
[1779978300260,33.96,72939.52,0.0,-0.96629,3e-05,4.72837]
[1779978302228,33.97,72921.38,0.0,-0.96691,3e-05,4.65586]
[1779978303242,33.97,72924.37,0.0,-0.96679,3e-05,4.66959]
[1779978304246,33.97,72930.55,0.0,-0.96658,3e-05,4.69475]
[1779978305254,33.97,72940.92,0.0,-0.9662,4e-05,4.73879]
[1779978306262,33.97,72942.09,0.0,-0.96615,4e-05,4.7443]
[1779978308277,33.98,72941.97,0.0,-0.96615,4e-05,4.74518]
[1779978313309,33.98,72930.15,0.0,-0.96653,3e-05,4.70023]
[1779978314337,33.99,72928.18,0.0,-0.96659,3e-05,4.69296]
[1779978316337,33.99,72915.44,0.0,-0.96702,3e-05,4.64278]
[1779978317344,33.99,72918.55,0.0,-0.9669,3e-05,4.65623]
[1779978319360,33.99,72915.48,0.0,-0.96699,3e-05,4.64543]
[1779978320362,34.0,72905.17,0.0,-0.96734,3e-05,4.60468]
[1779978321371,34.0,72898.6,0.0,-0.96755,3e-05,4.57921]
[1779978322380,34.0,72896.14,0.0,-0.96763,3e-05,4.57029]
[1779978326411,34.01,72910.46,0.0,-0.96712,3e-05,4.63068]
[1779978327418,34.01,72924.57,0.0,-0.96662,3e-05,4.68964]
[1779978328424,34.01,72924.07,0.0,-0.96663,3e-05,4.68835]
[1779978333460,34.02,72927.29,0.0,-0.9665,3e-05,4.70258]
[1779978334478,34.02,72935.23,0.0,-0.96622,3e-05,4.73576]
[1779978335473,34.02,72943.15,0.0,-0.96594,4e-05,4.76897]
[1779978336485,34.02,72957.5,0.0,-0.96542,4e-05,4.82892]
[1779978337488,34.02,72963.24,0.0,-0.96521,4e-05,4.85332]
[1779978338497,34.03,72963.77,0.0,-0.96519,4e-05,4.856]
[1779978343535,34.03,72963.58,0.0,-0.96517,4e-05,4.85761]
[1779978348566,34.04,72966.16,0.0,-0.96506,4e-05,4.87065]
[1779978349573,34.04,72971.47,0.0,-0.96487,4e-05,4.8933]
[1779978350580,34.04,72966.93,0.0,-0.96503,4e-05,4.8747]
[1779978352594,34.04,72965.31,0.0,-0.96508,4e-05,4.8688]
[1779978354612,34.04,72971.63,0.0,-0.96484,4e-05,4.89607]
[1779978355625,34.04,72978.33,0.0,-0.9646,4e-05,4.92458]
[1779978356622,34.04,72983.06,0.0,-0.96442,4e-05,4.94485]
[1779978357633,34.04,72991.8,0.0,-0.9641,4e-05,4.98212]
[1779978358652,34.04,72992.37,0.0,-0.96408,4e-05,4.98478]
[1779978360686,34.05,72997.98,0.0,-0.96385,4e-05,5.01082]
[1779978361728,34.05,72986.21,0.0,-0.96428,4e-05,4.96089]
[1779978362719,34.05,72986.21,0.0,-0.96428,4e-05,4.96118]
[1779978363726,34.05,72981.04,0.0,-0.96447,4e-05,4.93963]
[1779978365756,34.05,72981.07,0.0,-0.96446,4e-05,4.94037]
[1779978370792,34.05,72974.27,0.0,-0.96469,4e-05,4.91323]
[1779978371798,34.05,72969.05,0.0,-0.96488,4e-05,4.89169]
[1779978372806,34.05,72973.41,0.0,-0.96472,4e-05,4.91033]
[1779978374821,34.06,72975.47,0.0,-0.96464,4e-05,4.91966]
[1779978379854,34.06,72978.88,0.0,-0.96449,4e-05,4.93729]
[1779978381868,34.07,72986.35,0.0,-0.9642,4e-05,4.97051]
[1779978383882,34.07,72984.35,0.0,-0.96426,4e-05,4.96364]
[1779978385896,34.07,72980.15,0.0,-0.9644,4e-05,4.94756]
[1779978388924,34.08,72985.42,0.0,-0.96418,4e-05,4.97235]
[1779978390931,34.08,72992.38,0.0,-0.96391,4e-05,5.00332]
[1779978392946,34.08,73001.0,0.0,-0.9636,4e-05,5.03852]
[1779978393954,34.09,73004.93,0.0,-0.96345,4e-05,5.05588]
[1779978397981,34.09,73008.35,0.0,-0.96331,4e-05,5.07266]
[1779978403017,34.09,73010.94,0.0,-0.96319,4e-05,5.0863]
[1779978406041,34.1,73001.75,0.0,-0.96352,4e-05,5.04844]
[1779978407060,34.1,72997.52,0.0,-0.96367,4e-05,5.03096]
[1779978408054,34.1,72988.24,0.0,-0.964,4e-05,4.9921]
[1779978409060,34.1,72985.67,0.0,-0.96409,4e-05,4.98187]
[1779978413089,34.11,72976.96,0.0,-0.96439,4e-05,4.94776]
[1779978414096,34.11,72969.27,0.0,-0.96466,4e-05,4.91615]
[1779978415109,34.11,72967.2,0.0,-0.96473,4e-05,4.90824]
[1779978420919,34.12,72958.44,0.0,-0.965,4e-05,4.87635]
[1779978422177,34.12,72947.11,0.0,-0.9654,4e-05,4.83009]
[1779978423185,34.12,72937.86,0.0,-0.96572,4e-05,4.79237]
[1779978424190,34.12,72923.77,0.0,-0.96621,3e-05,4.73512]
[1779978425202,34.13,72920.33,0.0,-0.96633,3e-05,4.72173]
[1779978426217,34.13,72925.34,0.0,-0.96615,3e-05,4.74286]
[1779978427215,34.13,72928.01,0.0,-0.96605,4e-05,4.75442]
[1779978432261,34.16,72928.54,0.0,-0.96591,4e-05,4.77025]
[1779978435282,34.16,72937.72,0.0,-0.96557,4e-05,4.81022]
[1779978439307,34.18,72931.31,0.0,-0.96573,4e-05,4.79069]
[1779978442329,34.19,72944.32,0.0,-0.96521,4e-05,4.85117]
[1779978447365,34.2,72951.78,0.0,-0.96491,4e-05,4.8866]
[1779978452412,34.21,72952.63,0.0,-0.96487,4e-05,4.89061]
[1779978455422,34.21,72945.72,0.0,-0.96509,4e-05,4.86505]
[1779978460465,34.22,72941.58,0.0,-0.9652,4e-05,4.85209]
[1779978461469,34.22,72907.9,0.0,-0.96638,3e-05,4.71431]
[1779978462475,34.22,72890.98,0.0,-0.96696,3e-05,4.64657]
[1779978463484,34.23,72891.22,0.0,-0.96694,3e-05,4.6483]
[1779978464486,34.23,72898.76,0.0,-0.96668,3e-05,4.67945]
[1779978465494,34.23,72903.37,0.0,-0.96651,3e-05,4.69881]
[1779978467507,34.23,72905.03,0.0,-0.96644,3e-05,4.70688]
[1779978469525,34.23,72916.38,0.0,-0.96604,3e-05,4.75439]
[1779978470530,34.24,72921.32,0.0,-0.96586,4e-05,4.77519]
[1779978471535,34.24,72924.17,0.0,-0.96575,4e-05,4.78743]
[1779978472543,34.24,72929.6,0.0,-0.96556,4e-05,4.81028]
[1779978473549,34.24,72932.86,0.0,-0.96544,4e-05,4.82422]
[1779978478585,34.24,72933.04,0.0,-0.96541,4e-05,4.82732]
[1779978482616,34.25,72920.13,0.0,-0.96585,4e-05,4.77607]
[1779978483629,34.25,72910.07,0.0,-0.9662,3e-05,4.73552]
[1779978484630,34.25,72908.3,0.0,-0.96625,3e-05,4.72892]
[1779978489667,34.26,72911.84,0.0,-0.9661,3e-05,4.74634]
[1779978490680,34.26,72899.75,0.0,-0.96652,3e-05,4.6978]
[1779978491687,34.26,72889.65,0.0,-0.96686,3e-05,4.65771]
[1779978492693,34.26,72888.95,0.0,-0.96688,3e-05,4.65563]
[1779978495715,34.27,72881.31,0.0,-0.96712,3e-05,4.62717]
[1779978496722,34.27,72875.15,0.0,-0.96732,3e-05,4.60333]
[1779978497737,34.27,72874.73,0.0,-0.96733,3e-05,4.60248]
[1779978502783,34.28,72876.93,0.0,-0.96722,3e-05,4.61533]
[1779978503778,34.28,72870.33,0.0,-0.96743,3e-05,4.58982]
[1779978504785,34.28,72831.85,0.0,-0.9687,3e-05,4.43926]
[1779978505802,34.31,72812.07,0.0,-0.96925,3e-05,4.37346]
[1779978506809,34.31,72819.64,0.0,-0.969,3e-05,4.40381]
[1779978507817,34.31,72819.06,0.0,-0.96901,3e-05,4.4027]
[1779978508818,34.31,72804.62,0.0,-0.96946,3e-05,4.34829]
[1779978509827,34.32,72801.46,0.0,-0.96955,3e-05,4.33742]
[1779978512850,34.32,72800.0,0.0,-0.96958,3e-05,4.33303]
[1779978513858,34.33,72792.9,0.0,-0.9698,3e-05,4.30721]
[1779978514864,34.33,72795.55,0.0,-0.9697,3e-05,4.31857]
[1779978516875,34.36,72797.76,0.0,-0.96952,3e-05,4.34067]
[1779978519896,34.37,72785.01,0.0,-0.96989,3e-05,4.29578]
[1779978520902,34.37,72792.22,0.0,-0.96965,3e-05,4.32445]
[1779978521910,34.37,72807.38,0.0,-0.96916,3e-05,4.38371]
[1779978522919,34.38,72812.39,0.0,-0.96899,3e-05,4.40415]
[1779978524931,34.38,72804.61,0.0,-0.96922,3e-05,4.37641]
[1779978525938,34.38,72797.63,0.0,-0.96943,3e-05,4.35081]
[1779978526946,34.39,72803.89,0.0,-0.96922,3e-05,4.37598]
[1779978527952,34.39,72803.37,0.0,-0.96923,3e-05,4.37513]
[1779978529967,34.39,72797.01,0.0,-0.96941,3e-05,4.35306]
[1779978530973,34.4,72788.66,0.0,-0.96967,3e-05,4.32239]
[1779978531990,34.4,72785.38,0.0,-0.96976,3e-05,4.31115]
[1779978534036,34.4,72787.93,0.0,-0.96966,3e-05,4.32333]
[1779978536032,34.44,72794.21,0.0,-0.96934,3e-05,4.36182]
[1779978538029,34.44,72800.45,0.0,-0.96912,3e-05,4.388]
[1779978543084,34.45,72825.08,0.0,-0.96828,3e-05,4.48777]
[1779978544104,34.45,72843.48,0.0,-0.96766,3e-05,4.5609]
[1779978545092,34.46,72849.68,0.0,-0.96745,3e-05,4.58625]
[1779978546098,34.46,72848.59,0.0,-0.96748,3e-05,4.58274]
[1779978547107,34.46,72833.11,0.0,-0.96798,3e-05,4.52347]
[1779978552141,34.47,72837.95,0.0,-0.96778,3e-05,4.54697]
[1779978553148,34.47,72843.08,0.0,-0.9676,3e-05,4.56802]
[1779978555163,34.48,72855.65,0.0,-0.96717,3e-05,4.6194]
[1779978557176,34.48,72861.82,0.0,-0.96695,3e-05,4.64473]
[1779978558185,34.48,72872.45,0.0,-0.96658,3e-05,4.68867]
[1779978559191,34.48,72878.86,0.0,-0.96635,3e-05,4.71508]
[1779978561206,34.48,72883.9,0.0,-0.96617,3e-05,4.73659]
[1779978565231,34.49,72889.6,0.0,-0.96595,3e-05,4.76185]
[1779978570271,34.49,72886.06,0.0,-0.96605,3e-05,4.7501]
[1779978572288,34.5,72874.87,0.0,-0.96645,3e-05,4.70281]
[1779978575307,34.5,72869.24,0.0,-0.96664,3e-05,4.68028]
[1779978577320,34.5,72853.05,0.0,-0.96719,3e-05,4.61585]
[1779978582357,34.5,72853.27,0.0,-0.96718,3e-05,4.61752]
[1779978585385,34.5,72861.74,0.0,-0.96688,3e-05,4.6517]
[1779978586386,34.5,72869.56,0.0,-0.96662,3e-05,4.68306]
[1779978592205,34.5,72864.06,0.0,-0.9668,3e-05,4.66115]
[1779978593435,34.5,72859.25,0.0,-0.96697,3e-05,4.64212]
[1779978594441,34.5,72852.97,0.0,-0.96718,3e-05,4.61726]
[1779978599477,34.5,72858.95,0.0,-0.96697,3e-05,4.64175]
[1779978602279,34.5,72831.09,0.0,-0.9679,3e-05,4.5318]
[1779978602532,34.5,72831.09,0.0,-0.9679,3e-05,4.53209]
[1779978603526,34.5,72825.51,0.0,-0.96808,3e-05,4.51057]
[1779978608562,34.51,72822.94,0.0,-0.96815,3e-05,4.5021]
[1779978613595,34.51,72824.84,0.0,-0.96807,3e-05,4.51113]
[1779978617627,34.51,72830.14,0.0,-0.96789,3e-05,4.53309]
[1779978618633,34.51,72841.17,0.0,-0.96752,3e-05,4.57669]
[1779978620650,34.51,72856.27,0.0,-0.96701,3e-05,4.63677]
[1779978622433,34.51,72865.57,0.0,-0.96669,3e-05,4.67413]
[1779978624679,34.51,72864.49,0.0,-0.96673,3e-05,4.66988]
[1779978629715,34.52,72867.33,0.0,-0.96663,3e-05,4.68146]
[1779978634751,34.52,72865.54,0.0,-0.96671,3e-05,4.67182]
[1779978636771,34.52,72880.03,0.0,-0.96621,3e-05,4.7302]
[1779978637772,34.52,72884.38,0.0,-0.96606,3e-05,4.74775]
[1779978639797,34.52,72889.69,0.0,-0.96588,3e-05,4.76913]
[1779978641805,34.52,72906.56,0.0,-0.96528,4e-05,4.83838]
[1779978642811,34.52,72910.45,0.0,-0.96514,4e-05,4.85552]
[1779978647841,34.53,72910.62,0.0,-0.9651,4e-05,4.85955]
[1779978650880,34.53,72919.63,0.0,-0.96477,4e-05,4.89776]
[1779978651870,34.53,72929.85,0.0,-0.96439,4e-05,4.94124]
[1779978652879,34.53,72935.25,0.0,-0.9642,4e-05,4.96397]
[1779978653893,34.53,72937.35,0.0,-0.96412,4e-05,4.97293]
[1779978656907,34.54,72941.08,0.0,-0.96396,4e-05,4.99136]
[1779978660934,34.54,72930.69,0.0,-0.96431,4e-05,4.95082]
[1779978661948,34.55,72931.68,0.0,-0.96427,4e-05,4.95593]
[1779978665970,34.55,72926.37,0.0,-0.96445,4e-05,4.93465]
[1779978671008,34.55,72926.73,0.0,-0.96443,4e-05,4.93727]
[1779978674025,34.55,72928.45,0.0,-0.96436,4e-05,4.94509]
[1779978675033,34.55,72923.23,0.0,-0.96455,4e-05,4.92361]
[1779978676043,34.55,72922.27,0.0,-0.96458,4e-05,4.91988]
[1779978681079,34.55,72925.15,0.0,-0.96446,4e-05,4.93306]
[1779978686115,34.56,72901.36,0.0,-0.9653,4e-05,4.83582]
[1779978687124,34.56,72890.26,0.0,-0.96568,3e-05,4.79157]
[1779978691152,34.56,72884.72,0.0,-0.96588,3e-05,4.7683]
[1779978696187,34.57,72883.02,0.0,-0.96591,3e-05,4.76385]
[1779978701222,34.57,72881.12,0.0,-0.96596,3e-05,4.75865]
[1779978703236,34.58,72871.83,0.0,-0.96627,3e-05,4.72219]
[1779978708272,34.58,72872.33,0.0,-0.96623,3e-05,4.72706]
[1779978709279,34.58,72884.12,0.0,-0.96582,3e-05,4.77525]
[1779978711293,34.59,72877.07,0.0,-0.96604,3e-05,4.74847]
[1779978712301,34.59,72870.31,0.0,-0.96627,3e-05,4.72254]
[1779978717334,34.63,72867.82,0.0,-0.9662,3e-05,4.7305]
[1779978722379,34.64,72833.27,0.0,-0.96732,3e-05,4.59798]
[1779978724394,34.64,72840.71,0.0,-0.96706,3e-05,4.62888]
[1779978725400,34.64,72851.2,0.0,-0.9667,3e-05,4.67126]
[1779978727412,34.65,72840.26,0.0,-0.96706,3e-05,4.6291]
[1779978732454,34.65,72839.79,0.0,-0.96704,3e-05,4.63077]
[1779978734469,34.66,72829.33,0.0,-0.96738,3e-05,4.59086]
[1779978735477,34.66,72823.82,0.0,-0.96756,3e-05,4.56996]
[1779978736489,34.66,72809.69,0.0,-0.96802,3e-05,4.51555]
[1779978739511,34.67,72820.91,0.0,-0.96763,3e-05,4.56197]
[1779978744544,34.68,72819.59,0.0,-0.96763,3e-05,4.56092]
[1779978749578,34.69,72818.67,0.0,-0.96763,3e-05,4.56144]
[1779978754619,34.69,72828.46,0.0,-0.96729,3e-05,4.60065]
[1779978755628,34.7,72831.56,0.0,-0.96717,3e-05,4.6144]
[1779978758647,34.7,72839.21,0.0,-0.9669,3e-05,4.64684]
[1779978761671,34.71,72833.52,0.0,-0.96707,3e-05,4.62635]
[1779978763480,34.71,72839.89,0.0,-0.96685,3e-05,4.65299]
[1779978765696,34.71,72829.56,0.0,-0.96718,3e-05,4.61348]
[1779978766704,34.71,72819.42,0.0,-0.96751,3e-05,4.57435]
[1779978767710,34.71,72813.08,0.0,-0.96772,3e-05,4.55034]
[1779978770731,34.72,72820.0,0.0,-0.96747,3e-05,4.57991]
[1779978771738,34.72,72826.85,0.0,-0.96723,3e-05,4.60763]
[1779978776774,34.73,72832.25,0.0,-0.96702,3e-05,4.63257]
[1779978780803,34.74,72823.75,0.0,-0.96728,3e-05,4.60177]
[1779978781810,34.74,72819.12,0.0,-0.96743,3e-05,4.58431]
[1779978783625,34.74,72830.41,0.0,-0.96704,3e-05,4.63037]
[1779978786846,34.75,72823.69,0.0,-0.96724,3e-05,4.60598]
[1779978787856,34.75,72812.72,0.0,-0.9676,3e-05,4.56363]
[1779978788858,34.75,72815.7,0.0,-0.9675,3e-05,4.57613]
[1779978793902,34.76,72817.52,0.0,-0.9674,3e-05,4.58727]
[1779978794931,34.76,72838.42,0.0,-0.96669,3e-05,4.67069]
[1779978795921,34.76,72856.75,0.0,-0.96607,3e-05,4.74402]
[1779978796920,34.76,72857.24,0.0,-0.96604,3e-05,4.74715]
[1779978797925,34.76,72849.57,0.0,-0.9663,3e-05,4.71688]
[1779978798932,34.76,72844.8,0.0,-0.96646,3e-05,4.69836]
[1779978799946,34.77,72844.87,0.0,-0.96645,3e-05,4.69924]
[1779978801957,34.77,72854.59,0.0,-0.96611,3e-05,4.73935]
[1779978802962,34.77,72860.86,0.0,-0.96588,3e-05,4.76512]
[1779978803978,34.77,72864.63,0.0,-0.96575,3e-05,4.78082]
[1779978809003,34.78,72859.6,0.0,-0.9659,3e-05,4.76284]
[1779978813147,34.78,72870.6,0.0,-0.96553,3e-05,4.80608]
[1779978814095,34.78,72893.92,0.0,-0.96471,4e-05,4.90133]
[1779978816109,34.78,72901.51,0.0,-0.96444,4e-05,4.93261]
[1779978817115,34.78,72926.69,0.0,-0.96352,4e-05,5.03809]
[1779978818124,34.78,72926.49,0.0,-0.96352,4e-05,5.03825]
[1779978823164,34.79,72922.33,0.0,-0.96364,4e-05,5.02485]
[1779978824163,34.79,72913.49,0.0,-0.96395,4e-05,4.9888]
[1779978825171,34.79,72910.24,0.0,-0.96406,4e-05,4.97617]
[1779978829202,34.8,72926.25,0.0,-0.96345,4e-05,5.04659]
[1779978830210,34.8,72924.17,0.0,-0.96352,4e-05,5.03867]
[1779978833242,34.81,72916.74,0.0,-0.96376,4e-05,5.01003]
[1779978835261,34.81,72912.32,0.0,-0.96391,4e-05,4.99334]
[1779978838282,34.81,72921.37,0.0,-0.96358,4e-05,5.03138]
[1779978839286,34.81,72924.23,0.0,-0.96347,4e-05,5.0434]
[1779978844321,34.82,72919.28,0.0,-0.96362,4e-05,5.02679]
[1779978846339,34.82,72903.32,0.0,-0.96418,4e-05,4.96203]
[1779978847347,34.83,72895.77,0.0,-0.96445,4e-05,4.93099]
[1779978848356,34.83,72888.75,0.0,-0.9647,4e-05,4.9023]
[1779978849360,34.83,72882.1,0.0,-0.96493,4e-05,4.87529]
[1779978850365,34.83,72880.23,0.0,-0.96499,4e-05,4.86793]
[1779978853386,34.83,72870.59,0.0,-0.96532,3e-05,4.82957]
[1779978854394,34.83,72867.28,0.0,-0.96544,3e-05,4.81648]
[1779978858424,34.83,72858.26,0.0,-0.96574,3e-05,4.78148]
[1779978860440,34.83,72854.34,0.0,-0.96586,3e-05,4.76654]
[1779978865483,34.84,72863.87,0.0,-0.96551,3e-05,4.80719]
[1779978866485,34.84,72857.02,0.0,-0.96575,3e-05,4.77987]
[1779978867491,34.84,72858.19,0.0,-0.9657,3e-05,4.78502]
[1779978872529,34.85,72861.37,0.0,-0.96559,3e-05,4.79728]
[1779978875549,34.85,72864.55,0.0,-0.96547,3e-05,4.8113]
[1779978877565,34.85,72870.69,0.0,-0.96525,4e-05,4.83696]
[1779978880582,34.85,72861.7,0.0,-0.96555,3e-05,4.80182]
[1779978885617,34.86,72862.36,0.0,-0.96552,3e-05,4.80637]
[1779978890666,34.86,72863.15,0.0,-0.96548,3e-05,4.81097]
[1779978892671,34.86,72856.93,0.0,-0.96568,3e-05,4.7869]
[1779978894690,34.86,72851.75,0.0,-0.96585,3e-05,4.76684]
[1779978895701,34.86,72844.15,0.0,-0.96611,3e-05,4.73679]
[1779978898719,34.87,72834.81,0.0,-0.96642,3e-05,4.70096]
[1779978899726,34.87,72827.12,0.0,-0.96667,3e-05,4.67096]
[1779978903769,34.87,72803.27,0.0,-0.96746,3e-05,4.57877]
[1779978904780,34.88,72797.45,0.0,-0.96764,3e-05,4.55753]
[1779978907795,34.88,72811.86,0.0,-0.96714,3e-05,4.61613]
[1779978909807,34.88,72817.7,0.0,-0.96693,3e-05,4.64042]
[1779978912832,34.89,72808.89,0.0,-0.96721,3e-05,4.60768]
[1779978913837,34.89,72796.63,0.0,-0.96761,3e-05,4.56045]
[1779978915851,34.89,72788.24,0.0,-0.96787,3e-05,4.52939]
[1779978916857,34.9,72779.8,0.0,-0.96814,3e-05,4.49757]
[1779978917865,34.9,72790.51,0.0,-0.96778,3e-05,4.53985]
[1779978922911,34.91,72782.21,0.0,-0.96802,3e-05,4.51168]
[1779978925928,34.91,72797.92,0.0,-0.96749,3e-05,4.57445]
[1779978926940,34.91,72811.09,0.0,-0.96704,3e-05,4.62748]
[1779978931972,34.92,72816.68,0.0,-0.96684,3e-05,4.65008]
[1779978934776,34.92,72838.21,0.0,-0.9661,3e-05,4.73729]
[1779978935998,34.93,72847.04,0.0,-0.96578,3e-05,4.7739]
[1779978937005,34.93,72854.73,0.0,-0.96551,3e-05,4.80603]
[1779978939020,34.93,72859.78,0.0,-0.96531,3e-05,4.82868]
[1779978943062,34.94,72854.17,0.0,-0.96547,3e-05,4.81031]
[1779978948095,34.95,72854.58,0.0,-0.96544,3e-05,4.81368]
[1779978953133,34.95,72853.84,0.0,-0.96545,3e-05,4.81236]
[1779978957160,34.95,72855.32,0.0,-0.96539,3e-05,4.8196]
[1779978960186,34.96,72851.54,0.0,-0.9655,3e-05,4.80683]
[1779978963317,34.96,72838.16,0.0,-0.96593,3e-05,4.75626]
[1779978965247,34.97,72822.71,0.0,-0.96644,3e-05,4.69685]
[1779978966242,34.97,72821.78,0.0,-0.96646,3e-05,4.69442]
[1779978969262,34.98,72812.99,0.0,-0.96673,3e-05,4.66337]
[1779978970270,35.01,72811.91,0.0,-0.96665,3e-05,4.67205]
[1779978972285,35.06,72806.31,0.0,-0.96662,3e-05,4.6753]
[1779978974301,35.12,72805.4,0.0,-0.96643,3e-05,4.69683]
[1779978978327,35.13,72795.53,0.0,-0.96672,3e-05,4.66278]
[1779978979345,35.13,72797.38,0.0,-0.96665,3e-05,4.67135]
[1779978981348,35.14,72807.15,0.0,-0.9663,3e-05,4.71249]
[1779978982355,35.14,72807.33,0.0,-0.96628,3e-05,4.71441]
[1779978984379,35.15,72784.75,0.0,-0.96702,3e-05,4.62786]
[1779978985377,35.15,72776.84,0.0,-0.96727,3e-05,4.59832]
[1779978986390,35.18,72772.25,0.0,-0.9673,3e-05,4.5942]
[1779978988404,35.19,72766.36,0.0,-0.96747,3e-05,4.57409]
[1779978989413,35.22,72757.28,0.0,-0.96765,3e-05,4.55297]
[1779978990420,35.25,72755.92,0.0,-0.96757,3e-05,4.56198]
[1779978992433,35.26,72773.19,0.0,-0.96699,3e-05,4.62925]
[1779978993441,35.26,72777.73,0.0,-0.96683,3e-05,4.64831]
[1779978994447,35.26,72774.88,0.0,-0.96692,3e-05,4.63844]
[1779978996462,35.27,72785.27,0.0,-0.96655,3e-05,4.68177]
[1779978997472,35.27,72782.61,0.0,-0.96662,3e-05,4.67255]
[1779979002512,35.28,72786.65,0.0,-0.96644,3e-05,4.69459]
[1779979004548,35.28,72795.0,0.0,-0.96615,3e-05,4.72756]
[1779979005545,35.29,72800.84,0.0,-0.96592,3e-05,4.75425]
[1779979008565,35.3,72806.5,0.0,-0.9657,3e-05,4.78005]
[1779979013600,35.31,72811.68,0.0,-0.96548,3e-05,4.80595]
[1779979016624,35.32,72818.82,0.0,-0.96521,3e-05,4.83758]
[1779979018638,35.32,72826.1,0.0,-0.96494,3e-05,4.86877]
[1779979023672,35.33,72825.13,0.0,-0.96493,3e-05,4.86953]
[1779979024680,35.33,72836.89,0.0,-0.96451,4e-05,4.91799]
[1779979025686,35.33,72843.83,0.0,-0.96426,4e-05,4.94709]
[1779979026693,35.34,72843.58,0.0,-0.96426,4e-05,4.94689]
[1779979030722,35.34,72841.3,0.0,-0.96431,4e-05,4.94092]
[1779979033750,35.35,72847.79,0.0,-0.96406,4e-05,4.96989]
[1779979034760,35.35,72862.62,0.0,-0.96352,4e-05,5.03159]
[1779979035764,35.35,72868.56,0.0,-0.9633,4e-05,5.05683]
[1779979036767,35.35,72864.42,0.0,-0.96345,4e-05,5.04038]
[1779979038777,35.36,72858.43,0.0,-0.96365,4e-05,5.01709]
[1779979039788,35.36,72841.84,0.0,-0.96423,4e-05,4.94986]
[1779979040797,35.36,72842.52,0.0,-0.9642,4e-05,4.95347]
[1779979043818,35.37,72836.07,0.0,-0.96441,4e-05,4.92968]
[1779979048855,35.37,72838.28,0.0,-0.96429,4e-05,4.94291]
[1779979050865,35.38,72844.6,0.0,-0.96405,4e-05,4.97037]
[1779979055900,35.39,72841.96,0.0,-0.96413,4e-05,4.96102]
[1779979058923,35.39,72849.55,0.0,-0.96384,4e-05,4.99456]
[1779979059932,35.39,72847.29,0.0,-0.96391,4e-05,4.98608]
[1779979061944,35.4,72846.39,0.0,-0.96393,4e-05,4.98398]
[1779979066979,35.41,72858.56,0.0,-0.96346,4e-05,5.03786]
[1779979067985,35.41,72869.81,0.0,-0.96305,4e-05,5.08507]
[1779979068993,35.41,72870.68,0.0,-0.96301,4e-05,5.0893]
[1779979071010,35.41,72860.56,0.0,-0.96337,4e-05,5.04865]
[1779979072017,35.41,72859.04,0.0,-0.96341,4e-05,5.04305]
[1779979077052,35.42,72861.54,0.0,-0.96329,4e-05,5.05674]
[1779979078059,35.42,72855.89,0.0,-0.96349,4e-05,5.03408]
[1779979079067,35.42,72851.72,0.0,-0.96363,4e-05,5.01761]
[1779979082090,35.43,72842.55,0.0,-0.96394,4e-05,4.98216]
[1779979083095,35.43,72835.75,0.0,-0.96418,4e-05,4.95517]
[1779979084103,35.43,72837.12,0.0,-0.96412,4e-05,4.96156]
[1779979089138,35.44,72838.79,0.0,-0.96403,4e-05,4.97232]
[1779979092163,35.44,72831.25,0.0,-0.96427,4e-05,4.94395]
[1779979093167,35.45,72823.24,0.0,-0.96455,4e-05,4.9123]
[1779979094173,35.45,72822.51,0.0,-0.96457,4e-05,4.91023]
[1779979097197,35.45,72817.48,0.0,-0.96472,3e-05,4.89255]
[1779979098201,35.46,72814.08,0.0,-0.96483,3e-05,4.87976]
[1779979103235,35.47,72811.57,0.0,-0.96487,3e-05,4.87428]
[1779979106097,35.47,72805.38,0.0,-0.96506,3e-05,4.85221]
[1779979110294,35.48,72784.89,0.0,-0.96574,3e-05,4.77355]
[1779979111300,35.48,72783.16,0.0,-0.96582,3e-05,4.76435]
[1779979114321,35.48,72790.72,0.0,-0.96555,3e-05,4.7953]
[1779979119355,35.49,72791.3,0.0,-0.96552,3e-05,4.7991]
[1779979120363,35.49,72800.11,0.0,-0.96521,3e-05,4.83451]
[1779979121375,35.49,72801.92,0.0,-0.96514,3e-05,4.84273]
[1779979122382,35.49,72793.39,0.0,-0.96543,3e-05,4.80888]
[1779979123389,35.49,72795.21,0.0,-0.96537,3e-05,4.8164]
[1779979127418,35.49,72803.25,0.0,-0.96508,3e-05,4.84951]
[1779979129432,35.49,72808.22,0.0,-0.96491,3e-05,4.86981]
[1779979134472,35.49,72812.62,0.0,-0.96475,3e-05,4.88828]
[1779979135481,35.49,72817.72,0.0,-0.96457,3e-05,4.90898]
[1779979136489,35.5,72818.86,0.0,-0.96452,4e-05,4.91445]
[1779979137494,35.5,72827.12,0.0,-0.96423,4e-05,4.94801]
[1779979138501,35.5,72829.5,0.0,-0.96414,4e-05,4.95848]
[1779979142539,35.5,72852.83,0.0,-0.96328,4e-05,5.05713]
[1779979143548,35.51,72864.88,0.0,-0.96284,4e-05,5.1076]
[1779979144557,35.51,72869.26,0.0,-0.96267,4e-05,5.12635]
[1779979145560,35.51,72861.71,0.0,-0.96294,4e-05,5.09553]
[1779979146568,35.51,72859.46,0.0,-0.96301,4e-05,5.08737]
[1779979147574,35.51,72864.87,0.0,-0.96281,4e-05,5.11033]
[1779979152613,35.52,72865.58,0.0,-0.96277,4e-05,5.11536]
[1779979153616,35.52,72859.11,0.0,-0.963,4e-05,5.08907]
[1779979154623,35.52,72856.8,0.0,-0.96307,4e-05,5.08066]
[1779979159659,35.53,72852.85,0.0,-0.96319,4e-05,5.06727]
[1779979163687,35.53,72845.86,0.0,-0.96343,4e-05,5.04012]
[1779979165703,35.53,72837.94,0.0,-0.96371,4e-05,5.00751]
[1779979166707,35.53,72828.01,0.0,-0.96406,4e-05,4.96688]
[1779979171743,35.53,72832.38,0.0,-0.96393,4e-05,4.98187]
[1779979175772,35.53,72822.49,0.0,-0.96426,4e-05,4.94387]
[1779979176778,35.53,72816.25,0.0,-0.96448,4e-05,4.91868]
[1779979181814,35.54,72819.41,0.0,-0.96434,4e-05,4.93483]
[1779979186849,35.55,72824.12,0.0,-0.96413,4e-05,4.95799]
[1779979191885,35.56,72826.64,0.0,-0.96401,4e-05,4.97211]
[1779979195914,35.57,72813.69,0.0,-0.96444,4e-05,4.92271]
[1779979196920,35.57,72798.38,0.0,-0.96497,3e-05,4.86129]
[1779979201956,35.57,72797.86,0.0,-0.96498,3e-05,4.85994]
[1779979203970,35.57,72794.42,0.0,-0.9651,3e-05,4.84652]
[1779979205984,35.57,72785.16,0.0,-0.96541,3e-05,4.80996]
[1779979206994,35.57,72776.68,0.0,-0.9657,3e-05,4.77656]
[1779979207999,35.57,72776.87,0.0,-0.96569,3e-05,4.7776]
[1779979213035,35.57,72779.6,0.0,-0.96559,3e-05,4.78978]
[1779979214040,35.57,72786.34,0.0,-0.96535,3e-05,4.8168]
[1779979215050,35.57,72788.52,0.0,-0.96528,3e-05,4.8257]
[1779979219078,35.58,72796.77,0.0,-0.96499,3e-05,4.85945]
[1779979220108,35.58,72807.78,0.0,-0.9646,3e-05,4.90458]
[1779979221099,35.58,72823.77,0.0,-0.96403,4e-05,4.97013]
[1779979222121,35.58,72828.83,0.0,-0.96384,4e-05,4.99147]
[1779979223123,35.58,72821.78,0.0,-0.96409,4e-05,4.96272]
[1779979225139,35.58,72823.3,0.0,-0.96402,4e-05,4.97031]
[1779979228152,35.59,72830.06,0.0,-0.96378,4e-05,4.99852]
[1779979229163,35.59,72831.22,0.0,-0.96373,4e-05,5.00394]
[1779979231176,35.59,72838.81,0.0,-0.96347,4e-05,5.0336]
[1779979232182,35.59,72852.49,0.0,-0.96298,4e-05,5.0899]
[1779979233190,35.59,72864.69,0.0,-0.96252,4e-05,5.14165]
[1779979235207,35.59,72866.2,0.0,-0.96246,4e-05,5.1484]
[1779979236214,35.6,72871.5,0.0,-0.96226,4e-05,5.17142]
[1779979237221,35.6,72875.8,0.0,-0.9621,4e-05,5.1898]
[1779979238228,35.6,72872.57,0.0,-0.96221,4e-05,5.17667]
[1779979241250,35.6,72881.48,0.0,-0.96188,4e-05,5.21514]
[1779979242259,35.6,72889.16,0.0,-0.96159,4e-05,5.24779]
[1779979243263,35.6,72895.81,0.0,-0.96134,4e-05,5.27616]
[1779979244272,35.6,72895.76,0.0,-0.96134,4e-05,5.27618]
[1779979247293,35.6,72901.44,0.0,-0.96112,4e-05,5.30093]
[1779979249326,35.6,72921.88,0.0,-0.96034,4e-05,5.38858]
[1779979250317,35.6,72912.08,0.0,-0.96072,4e-05,5.34592]
[1779979251335,35.6,72908.69,0.0,-0.96085,4e-05,5.33081]
[1779979255357,35.6,72903.1,0.0,-0.96106,4e-05,5.30772]
[1779979260388,35.6,72906.04,0.0,-0.96094,4e-05,5.32121]
[1779979263411,35.61,72895.97,0.0,-0.96131,4e-05,5.27907]
[1779979264442,35.61,72895.57,0.0,-0.96132,4e-05,5.27763]
[1779979267331,35.61,72894.11,0.0,-0.96135,4e-05,5.2749]
[1779979268456,35.62,72899.26,0.0,-0.96113,4e-05,5.29933]
[1779979269464,35.62,72887.6,0.0,-0.96155,4e-05,5.25226]
[1779979270471,35.64,72880.79,0.0,-0.96174,4e-05,5.22997]
[1779979272484,35.65,72873.11,0.0,-0.96196,4e-05,5.20486]
[1779979277521,35.68,72876.38,0.0,-0.96171,4e-05,5.23371]
[1779979278527,35.69,72881.5,0.0,-0.96149,4e-05,5.25825]
[1779979279535,35.7,72881.36,0.0,-0.96145,4e-05,5.26273]
[1779979280540,35.7,72870.15,0.0,-0.96186,4e-05,5.21565]
[1779979281547,35.71,72868.41,0.0,-0.9619,4e-05,5.21159]
[1779979286584,35.74,72871.24,0.0,-0.96165,4e-05,5.23929]
[1779979291620,35.77,72872.52,0.0,-0.96149,4e-05,5.25641]
[1779979293632,35.79,72880.13,0.0,-0.96115,4e-05,5.29553]
[1779979298668,35.81,72884.07,0.0,-0.96093,4e-05,5.32017]
[1779979300695,35.82,72876.89,0.0,-0.96115,4e-05,5.29531]
[1779979301708,35.82,72867.12,0.0,-0.96149,4e-05,5.25692]
[1779979302704,35.83,72859.35,0.0,-0.96174,4e-05,5.22753]
[1779979306737,35.85,72841.2,0.0,-0.96232,4e-05,5.1616]
[1779979307745,35.86,72822.15,0.0,-0.96298,4e-05,5.08719]
[1779979308751,35.87,72809.74,0.0,-0.96337,4e-05,5.04172]
[1779979309757,35.88,72809.1,0.0,-0.96334,4e-05,5.04507]
[1779979314847,35.95,72818.48,0.0,-0.96272,4e-05,5.11547]
[1779979315869,35.96,72824.53,0.0,-0.96247,4e-05,5.14457]
[1779979317876,35.98,72813.41,0.0,-0.96279,4e-05,5.10796]
[1779979318878,35.99,72800.7,0.0,-0.96319,4e-05,5.06152]
[1779979323918,36.05,72796.71,0.0,-0.9631,4e-05,5.07116]
[1779979328953,36.1,72799.38,0.0,-0.96283,4e-05,5.10215]
[1779979329961,36.1,72811.21,0.0,-0.9624,4e-05,5.151]
[1779979332985,36.1,72803.25,0.0,-0.96268,4e-05,5.11957]
[1779979338019,36.1,72805.37,0.0,-0.96258,4e-05,5.13033]
[1779979340034,36.11,72811.28,0.0,-0.96236,4e-05,5.15535]
[1779979342055,36.11,72805.79,0.0,-0.96255,4e-05,5.13362]
[1779979344062,36.11,72819.3,0.0,-0.96206,4e-05,5.18994]
[1779979345070,36.11,72808.45,0.0,-0.96245,4e-05,5.14565]
[1779979346072,36.11,72802.33,0.0,-0.96266,4e-05,5.121]
[1779979349106,36.13,72767.13,0.0,-0.96384,3e-05,4.9857]
[1779979350126,36.14,72754.72,0.0,-0.96421,3e-05,4.94318]
[1779979353131,36.19,72759.41,0.0,-0.96389,3e-05,4.97896]
[1779979358165,36.23,72757.18,0.0,-0.96379,3e-05,4.98994]
[1779979363204,36.25,72753.83,0.0,-0.96384,3e-05,4.98503]
[1779979364210,36.25,72735.03,0.0,-0.96448,3e-05,4.91076]
[1779979365217,36.27,72738.04,0.0,-0.96431,3e-05,4.92987]
[1779979368238,36.31,72752.31,0.0,-0.96364,3e-05,5.00693]
[1779979369246,36.31,72752.7,0.0,-0.96362,3e-05,5.00905]
[1779979374290,36.32,72747.05,0.0,-0.96379,3e-05,4.98921]
[1779979376303,36.32,72759.61,0.0,-0.96335,4e-05,5.04018]
[1779979377310,36.32,72767.58,0.0,-0.96306,4e-05,5.07289]
[1779979379324,36.32,72769.03,0.0,-0.963,4e-05,5.07969]
[1779979382345,36.33,72746.14,0.0,-0.96379,3e-05,4.98933]
[1779979383352,36.33,72738.29,0.0,-0.96406,3e-05,4.95859]
[1779979384360,36.33,72740.82,0.0,-0.96397,3e-05,4.9693]
[1779979385373,36.33,72729.64,0.0,-0.96435,3e-05,4.92547]
[1779979386377,36.35,72726.55,0.0,-0.96439,3e-05,4.91993]
[1779979387383,36.36,72736.3,0.0,-0.964,3e-05,4.96547]
[1779979388391,36.36,72735.44,0.0,-0.96402,3e-05,4.96265]
[1779979390418,36.36,72744.52,0.0,-0.9637,3e-05,5.00009]
[1779979391412,36.37,72738.34,0.0,-0.96391,3e-05,4.97597]
[1779979392420,36.37,72729.13,0.0,-0.96422,3e-05,4.93994]
[1779979393432,36.37,72732.35,0.0,-0.9641,3e-05,4.95337]
[1779979394436,36.37,72742.35,0.0,-0.96375,3e-05,4.99384]
[1779979395441,36.37,72749.45,0.0,-0.9635,4e-05,5.02282]
[1779979396449,36.37,72749.12,0.0,-0.9635,4e-05,5.02201]
[1779979399498,36.38,72741.81,0.0,-0.96375,3e-05,4.99432]
[1779979402493,36.38,72748.84,0.0,-0.96349,4e-05,5.02416]
[1779979403498,36.38,72750.88,0.0,-0.96341,4e-05,5.03287]
[1779979408532,36.39,72752.99,0.0,-0.96331,4e-05,5.04384]
[1779979413569,36.39,72747.16,0.0,-0.96351,3e-05,5.02008]
[1779979415695,36.39,72752.41,0.0,-0.96332,4e-05,5.04218]
[1779979416619,36.39,72764.87,0.0,-0.96288,4e-05,5.09244]
[1779979417623,36.4,72761.54,0.0,-0.96299,4e-05,5.07988]
[1779979419636,36.4,72768.96,0.0,-0.96272,4e-05,5.1107]
[1779979424670,36.4,72767.79,0.0,-0.96275,4e-05,5.10787]
[1779979429703,36.41,72770.63,0.0,-0.96263,4e-05,5.12125]
[1779979434743,36.41,72771.77,0.0,-0.96257,4e-05,5.12776]
[1779979439776,36.41,72775.82,0.0,-0.96241,4e-05,5.14603]
[1779979444823,36.42,72775.42,0.0,-0.96241,4e-05,5.14613]
[1779979445825,36.42,72767.59,0.0,-0.96269,4e-05,5.11466]
[1779979446833,36.42,72761.68,0.0,-0.96289,4e-05,5.09113]
[1779979448733,36.42,72756.2,0.0,-0.96308,4e-05,5.06992]
[1779979453883,36.43,72756.63,0.0,-0.96304,4e-05,5.07408]
[1779979457912,36.43,72760.07,0.0,-0.9629,4e-05,5.0898]
[1779979462947,36.44,72759.46,0.0,-0.9629,4e-05,5.08954]
[1779979467981,36.44,72759.11,0.0,-0.9629,4e-05,5.09021]
[1779979468991,36.44,72750.7,0.0,-0.96319,4e-05,5.05673]
[1779979469996,36.44,72746.43,0.0,-0.96334,4e-05,5.04005]
[1779979473018,36.45,72727.56,0.0,-0.964,3e-05,4.96349]
[1779979474040,36.45,72719.72,0.0,-0.96427,3e-05,4.93242]
[1779979475043,36.45,72718.47,0.0,-0.96431,3e-05,4.92809]
[1779979476083,36.45,72717.46,0.0,-0.96434,3e-05,4.92468]
[1779979478073,36.45,72699.82,0.0,-0.96494,3e-05,4.8554]
[1779979479080,36.45,72694.66,0.0,-0.96511,3e-05,4.83561]
[1779979481099,36.46,72694.79,0.0,-0.96507,3e-05,4.83958]
[1779979482095,36.46,72700.6,0.0,-0.96485,3e-05,4.86489]
[1779979483103,36.46,72699.6,0.0,-0.96489,3e-05,4.8612]
[1779979485135,36.46,72710.63,0.0,-0.96451,3e-05,4.90494]
[1779979486124,36.46,72715.05,0.0,-0.96435,3e-05,4.92252]
[1779979488140,36.47,72721.38,0.0,-0.96413,3e-05,4.9478]
[1779979493173,36.47,72721.81,0.0,-0.9641,3e-05,4.95223]
[1779979494180,36.47,72735.64,0.0,-0.96361,3e-05,5.00791]
[1779979495185,36.47,72753.39,0.0,-0.96298,4e-05,5.0797]
[1779979496195,36.48,72757.79,0.0,-0.96282,4e-05,5.09792]
[1779979501231,36.48,72755.19,0.0,-0.9629,4e-05,5.08958]
[1779979506267,36.48,72755.61,0.0,-0.96286,4e-05,5.09338]
[1779979509291,36.49,72766.11,0.0,-0.96248,4e-05,5.13716]
[1779979510299,36.49,72762.4,0.0,-0.96261,4e-05,5.12246]
[1779979512314,36.49,72757.18,0.0,-0.96279,4e-05,5.10209]
[1779979517350,36.49,72767.96,0.0,-0.96238,4e-05,5.14782]
[1779979518361,36.5,72768.75,0.0,-0.96235,4e-05,5.15136]
[1779979520370,36.5,72776.46,0.0,-0.96207,4e-05,5.18341]
[1779979522384,36.5,72785.47,0.0,-0.96174,4e-05,5.22084]
[1779979523393,36.5,72783.05,0.0,-0.96183,4e-05,5.21112]
[1779979524400,36.5,72770.53,0.0,-0.96227,4e-05,5.16018]
[1779979525407,36.5,72756.2,0.0,-0.96278,4e-05,5.10235]
[1779979526414,36.5,72750.98,0.0,-0.96296,4e-05,5.08167]
[1779979528429,36.5,72748.38,0.0,-0.96305,4e-05,5.07206]
[1779979529436,36.5,72754.47,0.0,-0.96283,4e-05,5.09705]
[1779979530445,36.5,72756.34,0.0,-0.96276,4e-05,5.105]
[1779979534479,36.51,72747.48,0.0,-0.96308,4e-05,5.06808]
[1779979538509,36.51,72734.53,0.0,-0.96352,3e-05,5.01787]
[1779979539511,36.51,72726.89,0.0,-0.96378,3e-05,4.98792]
[1779979540523,36.51,72724.08,0.0,-0.96387,3e-05,4.9773]
[1779979541533,36.51,72698.93,0.0,-0.96473,3e-05,4.87865]
[1779979542531,36.52,72689.54,0.0,-0.96504,3e-05,4.84268]
[1779979543539,36.52,72689.54,0.0,-0.96504,3e-05,4.84271]
[1779979547570,36.52,72700.06,0.0,-0.96468,3e-05,4.88395]
[1779979548585,36.52,72703.31,0.0,-0.96457,3e-05,4.89667]
[1779979550594,36.52,72712.68,0.0,-0.96425,3e-05,4.93345]
[1779979551604,36.52,72716.36,0.0,-0.96413,3e-05,4.94789]
[1779979553618,36.52,72728.75,0.0,-0.9637,3e-05,4.99679]
[1779979554637,36.52,72732.43,0.0,-0.96357,3e-05,5.01125]
[1779979557643,36.51,72737.7,0.0,-0.9634,3e-05,5.0316]
[1779979559658,36.51,72738.89,0.0,-0.96336,4e-05,5.03602]
[1779979564691,36.51,72741.91,0.0,-0.96325,4e-05,5.04774]
[1779979569756,36.51,72739.47,0.0,-0.96334,4e-05,5.03761]
[1779979570768,36.51,72732.99,0.0,-0.96357,3e-05,5.01154]
[1779979571832,36.51,72730.83,0.0,-0.96365,3e-05,5.00289]
[1779979573786,36.51,72722.32,0.0,-0.96395,3e-05,4.96845]
[1779979575800,36.51,72718.2,0.0,-0.96409,3e-05,4.95186]
[1779979577813,36.51,72723.65,0.0,-0.96391,3e-05,4.97319]
[1779979580839,36.51,72736.2,0.0,-0.96347,3e-05,5.02263]
[1779979581841,36.51,72743.02,0.0,-0.96324,4e-05,5.04967]
[1779979586877,36.5,72749.4,0.0,-0.96303,4e-05,5.07387]
[1779979589916,36.5,72755.25,0.0,-0.96283,4e-05,5.09666]
[1779979590920,36.5,72762.92,0.0,-0.96255,4e-05,5.12806]
[1779979591928,36.5,72772.41,0.0,-0.96223,4e-05,5.16415]
[1779979593955,36.5,72766.88,0.0,-0.96243,4e-05,5.14173]
[1779979595952,36.5,72760.83,0.0,-0.96263,4e-05,5.11791]
[1779979598974,36.51,72755.18,0.0,-0.96283,4e-05,5.09617]
[1779979599981,36.51,72749.94,0.0,-0.96301,4e-05,5.07491]
[1779979601030,36.51,72738.69,0.0,-0.96341,3e-05,5.02975]
[1779979602075,36.51,72697.62,0.0,-0.96482,3e-05,4.86714]
[1779979603056,36.51,72668.05,0.0,-0.96581,3e-05,4.75237]
[1779979604076,36.52,72606.77,0.0,-0.96776,3e-05,4.5247]
[1779979605125,36.53,72607.29,0.0,-0.96769,3e-05,4.53236]
[1779979606090,36.53,72635.48,0.0,-0.96679,3e-05,4.63814]
[1779979607091,36.54,72651.33,0.0,-0.96622,3e-05,4.70401]
[1779979608103,36.56,72651.05,0.0,-0.96618,3e-05,4.70942]
[1779979609116,36.56,72660.6,0.0,-0.96586,3e-05,4.74627]
[1779979611122,36.56,72646.81,0.0,-0.96631,3e-05,4.6939]
[1779979612138,36.58,72650.15,0.0,-0.96611,3e-05,4.71696]
[1779979613146,36.58,72637.52,0.0,-0.96651,3e-05,4.66985]
[1779979614158,36.61,72629.17,0.0,-0.96669,3e-05,4.64879]
[1779979615167,36.63,72625.45,0.0,-0.96672,3e-05,4.64557]
[1779979620227,36.69,72626.12,0.0,-0.96648,3e-05,4.6726]
[1779979621221,36.69,72637.63,0.0,-0.96611,3e-05,4.71632]
[1779979622222,36.72,72637.5,0.0,-0.96601,3e-05,4.72751]
[1779979627255,36.77,72641.57,0.0,-0.96569,3e-05,4.76426]
[1779979632289,36.78,72634.86,0.0,-0.96587,3e-05,4.74303]
[1779979635364,36.78,72626.09,0.0,-0.96615,3e-05,4.71143]
[1779979636325,36.78,72618.29,0.0,-0.96639,3e-05,4.68309]
[1779979637333,36.81,72610.45,0.0,-0.96655,3e-05,4.66405]
[1779979640237,36.83,72635.06,0.0,-0.96565,3e-05,4.76914]
[1779979641428,36.84,72643.34,0.0,-0.96536,3e-05,4.80178]
[1779979643459,36.84,72643.18,0.0,-0.96536,3e-05,4.80284]
[1779979647475,36.85,72655.53,0.0,-0.96491,3e-05,4.85382]
[1779979648482,36.85,72670.13,0.0,-0.96441,3e-05,4.91133]
[1779979649487,36.85,72673.68,0.0,-0.96429,3e-05,4.92587]
[1779979651508,36.85,72682.11,0.0,-0.96401,3e-05,4.95746]
[1779979652508,36.85,72692.42,0.0,-0.96365,3e-05,4.99866]
[1779979653515,36.86,72694.61,0.0,-0.96357,3e-05,5.00783]
[1779979657548,36.86,72682.68,0.0,-0.96396,3e-05,4.96282]
[1779979658551,36.86,72679.95,0.0,-0.96405,3e-05,4.95266]
[1779979660565,36.86,72679.07,0.0,-0.96407,3e-05,4.95039]
[1779979663585,36.87,72684.77,0.0,-0.96386,3e-05,4.97451]
[1779979666619,36.87,72679.06,0.0,-0.96404,3e-05,4.95372]
[1779979667624,36.87,72667.37,0.0,-0.96443,3e-05,4.90856]
[1779979668638,36.88,72662.94,0.0,-0.96457,3e-05,4.89259]
[1779979672667,36.88,72669.47,0.0,-0.96433,3e-05,4.92061]
[1779979674677,36.88,72663.5,0.0,-0.96452,3e-05,4.89795]
[1779979679728,36.89,72663.01,0.0,-0.96451,3e-05,4.89989]
[1779979683761,36.9,72681.95,0.0,-0.96384,3e-05,4.97663]
[1779979684767,36.9,72686.4,0.0,-0.96368,3e-05,4.99467]
[1779979685774,36.9,72684.55,0.0,-0.96374,3e-05,4.98786]
[1779979690813,36.9,72693.34,0.0,-0.96342,3e-05,5.02455]
[1779979691819,36.91,72713.67,0.0,-0.9627,4e-05,5.1064]
[1779979692827,36.91,72718.63,0.0,-0.96252,4e-05,5.12659]
[1779979693837,36.91,72717.5,0.0,-0.96256,4e-05,5.12234]
[1779979696854,36.91,72725.87,0.0,-0.96226,4e-05,5.15682]
[1779979698869,36.91,72737.11,0.0,-0.96185,4e-05,5.2027]
[1779979699895,36.91,72739.33,0.0,-0.96177,4e-05,5.21187]
[1779979700885,36.91,72746.8,0.0,-0.9615,4e-05,5.2424]
[1779979701890,36.91,72749.94,0.0,-0.96139,4e-05,5.2553]
[1779979703904,36.91,72758.09,0.0,-0.96109,4e-05,5.28876]
[1779979704916,36.91,72758.1,0.0,-0.96109,4e-05,5.28881]
[1779979705920,36.91,72750.84,0.0,-0.96135,4e-05,5.25913]
[1779979706926,36.91,72752.98,0.0,-0.96128,4e-05,5.26794]
[1779979708939,36.91,72748.09,0.0,-0.96145,4e-05,5.24805]
[1779979709947,36.91,72740.2,0.0,-0.96174,4e-05,5.21603]
[1779979710954,36.91,72741.82,0.0,-0.96168,4e-05,5.22273]
[1779979714984,36.91,72747.49,0.0,-0.96149,4e-05,5.24344]
[1779979719013,36.91,72753.0,0.0,-0.96129,4e-05,5.26624]
[1779979722033,36.91,72755.27,0.0,-0.9612,4e-05,5.27563]
[1779979727068,36.92,72751.25,0.0,-0.96135,4e-05,5.25936]
[1779979732107,36.92,72743.88,0.0,-0.96161,4e-05,5.22953]
[1779979734120,36.92,72741.94,0.0,-0.96168,4e-05,5.22185]
[1779979739155,36.92,72736.12,0.0,-0.96188,4e-05,5.19879]
[1779979740165,36.92,72734.34,0.0,-0.96194,4e-05,5.19174]
[1779979745196,36.92,72735.82,0.0,-0.96188,4e-05,5.19848]
[1779979750232,36.92,72735.41,0.0,-0.96189,4e-05,5.1976]
[1779979753253,36.92,72728.9,0.0,-0.96212,4e-05,5.17178]
[1779979756277,36.92,72724.54,0.0,-0.96227,4e-05,5.15485]
[1779979759306,36.92,72713.36,0.0,-0.96266,4e-05,5.11045]
[1779979760320,36.92,72699.63,0.0,-0.96314,3e-05,5.05568]
[1779979761315,36.93,72696.09,0.0,-0.96326,3e-05,5.04222]
[1779979762322,36.93,72697.3,0.0,-0.96321,3e-05,5.04786]
[1779979764335,36.93,72692.19,0.0,-0.96338,3e-05,5.02844]
[1779979765345,36.93,72685.03,0.0,-0.96362,3e-05,5.0006]
[1779979767360,36.93,72680.76,0.0,-0.96376,3e-05,4.98427]
[1779979770379,36.94,72686.76,0.0,-0.96354,3e-05,5.00946]
[1779979773402,36.94,72693.37,0.0,-0.96332,3e-05,5.0343]
[1779979778437,36.94,72696.42,0.0,-0.96319,3e-05,5.04899]
[1779979782466,36.95,72705.04,0.0,-0.96288,3e-05,5.08491]
[1779979783550,36.95,72708.54,0.0,-0.96275,4e-05,5.09924]
[1779979784509,36.95,72716.13,0.0,-0.96248,4e-05,5.12996]
[1779979785509,36.95,72709.94,0.0,-0.9627,4e-05,5.10517]
[1779979786512,36.95,72701.38,0.0,-0.96299,3e-05,5.07164]
[1779979787522,36.95,72695.66,0.0,-0.96319,3e-05,5.04971]
[1779979789534,36.95,72690.46,0.0,-0.96336,3e-05,5.02952]
[1779979791313,36.95,72693.71,0.0,-0.96325,3e-05,5.04284]
[1779979796589,36.96,72695.78,0.0,-0.96315,3e-05,5.05359]
[1779979797592,36.96,72702.25,0.0,-0.96292,3e-05,5.08007]
[1779979802628,36.97,72708.77,0.0,-0.96268,4e-05,5.10743]
[1779979805649,36.97,72718.44,0.0,-0.96233,4e-05,5.14684]
[1779979806655,36.97,72724.99,0.0,-0.96209,4e-05,5.1738]
[1779979807661,36.97,72729.37,0.0,-0.96194,4e-05,5.19171]
[1779979811465,36.97,72719.16,0.0,-0.96229,4e-05,5.15117]
[1779979811690,36.97,72719.16,0.0,-0.96229,4e-05,5.15169]
[1779979812698,36.97,72712.35,0.0,-0.96253,4e-05,5.12436]
[1779979813704,36.97,72710.46,0.0,-0.96259,4e-05,5.11711]
[1779979816730,36.97,72719.27,0.0,-0.96227,4e-05,5.15368]
[1779979817734,36.97,72728.2,0.0,-0.96195,4e-05,5.18967]
[1779979818745,36.97,72737.52,0.0,-0.96162,4e-05,5.22764]
[1779979819748,36.98,72742.96,0.0,-0.96142,4e-05,5.24992]
[1779979820756,36.98,72744.58,0.0,-0.96136,4e-05,5.25664]
[1779979822767,36.98,72736.06,0.0,-0.96167,4e-05,5.22223]
[1779979823774,36.98,72736.88,0.0,-0.96163,4e-05,5.22573]
[1779979825788,36.98,72743.55,0.0,-0.96139,4e-05,5.25301]
[1779979826796,36.98,72750.67,0.0,-0.96113,4e-05,5.28238]
[1779979827803,36.98,72763.79,0.0,-0.96065,4e-05,5.33621]
[1779979828816,36.98,72764.3,0.0,-0.96064,4e-05,5.33825]
[1779979831831,36.98,72770.43,0.0,-0.96043,4e-05,5.36055]
[1779979834854,36.98,72764.05,0.0,-0.96067,4e-05,5.33412]
[1779979837877,36.98,72770.18,0.0,-0.96044,4e-05,5.35917]
[1779979839890,36.98,72760.14,0.0,-0.96081,4e-05,5.31776]
[1779979843923,36.98,72753.96,0.0,-0.96104,4e-05,5.29245]
[1779979844933,36.98,72743.01,0.0,-0.96143,4e-05,5.24784]
[1779979849966,36.98,72742.95,0.0,-0.96143,4e-05,5.24815]
[1779979855001,36.98,72748.93,0.0,-0.96121,4e-05,5.27287]
[1779979858029,36.98,72755.6,0.0,-0.96097,4e-05,5.30022]
[1779979863073,36.98,72752.23,0.0,-0.96109,4e-05,5.28649]
[1779979868110,36.98,72768.95,0.0,-0.96048,4e-05,5.35512]
[1779979869122,36.98,72777.9,0.0,-0.96015,4e-05,5.39198]
[1779979872134,36.98,72773.52,0.0,-0.96032,4e-05,5.37343]
[1779979877173,36.98,72776.2,0.0,-0.96022,4e-05,5.38391]
[1779979879191,36.98,72769.91,0.0,-0.96046,4e-05,5.35772]
[1779979880195,36.98,72763.43,0.0,-0.96069,4e-05,5.33097]
[1779979881207,36.98,72757.71,0.0,-0.9609,4e-05,5.30747]
[1779979884223,36.98,72766.53,0.0,-0.96058,4e-05,5.34362]
[1779979889257,36.97,72771.61,0.0,-0.9604,4e-05,5.36423]
[1779979894294,36.97,72779.72,0.0,-0.96012,4e-05,5.39437]
[1779979897315,36.97,72790.21,0.0,-0.95974,4e-05,5.43751]
[1779979901357,36.97,72799.19,0.0,-0.95941,4e-05,5.47412]
[1779979903363,36.97,72791.98,0.0,-0.95968,4e-05,5.44354]
[1779979909414,36.97,72791.89,0.0,-0.9597,4e-05,5.44195]
[1779979913434,36.96,72796.42,0.0,-0.95954,4e-05,5.45997]
[1779979914441,36.96,72802.81,0.0,-0.9593,4e-05,5.48645]
[1779979915449,36.96,72810.95,0.0,-0.959,4e-05,5.52039]
[1779979916457,36.96,72815.06,0.0,-0.95884,4e-05,5.53739]
[1779979919477,36.96,72808.93,0.0,-0.95908,4e-05,5.51047]
[1779979920484,36.96,72800.76,0.0,-0.9594,4e-05,5.47583]
[1779979921491,36.96,72793.67,0.0,-0.95966,4e-05,5.44589]
[1779979922498,36.96,72793.2,0.0,-0.95968,4e-05,5.4437]
[1779979923507,36.96,72782.49,0.0,-0.96008,4e-05,5.39889]
[1779979924513,36.96,72777.9,0.0,-0.96026,4e-05,5.3797]
[1779979926537,36.96,72777.54,0.0,-0.96027,4e-05,5.37799]
[1779979928547,36.96,72785.83,0.0,-0.95997,4e-05,5.41215]
[1779979929550,36.96,72789.3,0.0,-0.95984,4e-05,5.42643]
[1779979931566,36.96,72797.28,0.0,-0.95954,4e-05,5.45934]
[1779979935592,36.95,72803.76,0.0,-0.95931,4e-05,5.48551]
[1779979936598,36.95,72804.99,0.0,-0.95927,4e-05,5.49038]
[1779979939625,36.95,72808.79,0.0,-0.95913,4e-05,5.50541]
[1779979940629,36.95,72821.57,0.0,-0.95865,4e-05,5.55901]
[1779979941634,36.95,72838.7,0.0,-0.95799,4e-05,5.63142]
[1779979942640,36.95,72838.47,0.0,-0.95801,4e-05,5.6299]
[1779979947685,36.94,72834.46,0.0,-0.95819,4e-05,5.6102]
[1779979948709,36.94,72824.19,0.0,-0.95859,4e-05,5.56605]
[1779979949715,36.94,72816.72,0.0,-0.95887,4e-05,5.53445]
[1779979950721,36.94,72809.0,0.0,-0.95917,4e-05,5.5011]
[1779979952504,36.94,72803.38,0.0,-0.95941,4e-05,5.47396]
[1779979954762,36.94,72802.36,0.0,-0.95945,4e-05,5.4691]
[1779979959794,36.93,72801.47,0.0,-0.9595,4e-05,5.46395]
[1779979963822,36.93,72806.87,0.0,-0.95931,4e-05,5.48542]
[1779979966843,36.93,72814.97,0.0,-0.95901,4e-05,5.51851]
[1779979967851,36.93,72820.65,0.0,-0.9588,4e-05,5.54212]
[1779979968857,36.93,72822.92,0.0,-0.95871,4e-05,5.55132]
[1779979972646,36.92,72835.12,0.0,-0.95826,4e-05,5.60182]
[1779979972888,36.92,72835.12,0.0,-0.95826,4e-05,5.60135]
[1779979973894,36.92,72841.72,0.0,-0.95801,4e-05,5.62899]
[1779979974905,36.92,72840.85,0.0,-0.95805,4e-05,5.62473]
[1779979979936,36.91,72846.07,0.0,-0.95787,4e-05,5.64429]
[1779979982958,36.91,72847.49,0.0,-0.95784,4e-05,5.64865]
[1779979984970,36.91,72844.53,0.0,-0.95796,4e-05,5.63488]
[1779979990012,36.9,72845.85,0.0,-0.95793,4e-05,5.63786]
[1779979992025,36.9,72851.09,0.0,-0.95774,4e-05,5.65924]
[1779979994037,36.9,72850.9,0.0,-0.95776,4e-05,5.65728]
[1779979995056,36.9,72839.4,0.0,-0.95821,4e-05,5.60754]
[1779979996056,36.9,72835.93,0.0,-0.95835,4e-05,5.59228]
[1779979999073,36.89,72828.07,0.0,-0.95866,4e-05,5.55756]
[1779980000080,36.89,72826.35,0.0,-0.95873,4e-05,5.54988]
[1779980005115,36.89,72829.19,0.0,-0.95864,4e-05,5.55998]
[1779980006124,36.89,72835.04,0.0,-0.95842,4e-05,5.58443]
[1779980007129,36.89,72835.93,0.0,-0.95839,4e-05,5.58778]
[1779980008134,36.89,72827.62,0.0,-0.95871,4e-05,5.55205]
[1779980009142,36.88,72825.54,0.0,-0.95879,4e-05,5.54285]
[1779980015185,36.88,72825.6,0.0,-0.95883,4e-05,5.53798]
[1779980018210,36.88,72834.12,0.0,-0.95852,4e-05,5.573]
[1779980019215,36.88,72836.38,0.0,-0.95843,4e-05,5.58218]
[1779980022306,36.87,72842.78,0.0,-0.9582,4e-05,5.60808]
[1779980023307,36.87,72862.21,0.0,-0.95745,4e-05,5.69092]
[1779980024296,36.87,72893.0,0.0,-0.95624,4e-05,5.824]
[1779980025291,36.87,72899.98,0.0,-0.95597,4e-05,5.85287]
[1779980026299,36.87,72888.43,0.0,-0.95643,4e-05,5.80232]
[1779980027308,36.87,72886.82,0.0,-0.95651,4e-05,5.7945]
[1779980029336,36.86,72894.5,0.0,-0.9562,4e-05,5.82756]
[1779980034351,36.86,72894.28,0.0,-0.95625,4e-05,5.82255]
[1779980036373,36.85,72886.98,0.0,-0.95656,4e-05,5.78907]
[1779980039386,36.85,72878.5,0.0,-0.95691,4e-05,5.74992]
[1779980040397,36.85,72871.38,0.0,-0.9572,4e-05,5.71837]
[1779980041421,36.84,72870.1,0.0,-0.95726,4e-05,5.71219]
[1779980045429,36.84,72867.51,0.0,-0.95738,4e-05,5.69854]
[1779980050465,36.83,72868.14,0.0,-0.95739,4e-05,5.69827]
[1779980055500,36.83,72866.13,0.0,-0.95749,4e-05,5.68669]
[1779980060537,36.82,72873.6,0.0,-0.95722,4e-05,5.71608]
[1779980064564,36.82,72868.42,0.0,-0.95745,4e-05,5.6913]
[1779980069599,36.81,72866.83,0.0,-0.95754,4e-05,5.68111]
[1779980074636,36.8,72869.81,0.0,-0.95747,4e-05,5.68887]
[1779980079669,36.8,72867.14,0.0,-0.9576,4e-05,5.67412]
[1779980084703,36.79,72867.56,0.0,-0.95761,4e-05,5.67338]
[1779980086719,36.79,72861.08,0.0,-0.95787,4e-05,5.64449]
[1779980087726,36.79,72850.66,0.0,-0.95828,4e-05,5.59939]
[1779980088737,36.79,72846.47,0.0,-0.95844,4e-05,5.58111]
[1779980091758,36.79,72840.53,0.0,-0.95868,4e-05,5.55476]
[1779980093770,36.78,72853.79,0.0,-0.95818,4e-05,5.61066]
[1779980094778,36.78,72856.81,0.0,-0.95806,4e-05,5.62317]
[1779980099812,36.78,72852.79,0.0,-0.95824,4e-05,5.60386]
[1779980104844,36.77,72856.7,0.0,-0.95811,4e-05,5.61847]
[1779980109882,36.77,72858.51,0.0,-0.95806,4e-05,5.62411]
[1779980114917,36.76,72861.95,0.0,-0.95794,4e-05,5.63663]
[1779980117935,36.76,72869.7,0.0,-0.95765,4e-05,5.66856]
[1779980119951,36.76,72872.36,0.0,-0.95756,4e-05,5.67899]
[1779980124984,36.75,72870.89,0.0,-0.95764,4e-05,5.67001]
[1779980130026,36.75,72874.2,0.0,-0.95754,4e-05,5.68156]
[1779980132038,36.75,72880.46,0.0,-0.95732,4e-05,5.7046]
[1779980133815,36.74,72886.9,0.0,-0.95708,4e-05,5.73134]
[1779980136066,36.74,72894.64,0.0,-0.95678,4e-05,5.76377]
[1779980137072,36.74,72892.44,0.0,-0.95688,4e-05,5.75351]
[1779980139090,36.74,72901.8,0.0,-0.95651,4e-05,5.79372]
[1779980140096,36.73,72905.06,0.0,-0.95639,4e-05,5.80659]
[1779980143888,36.73,72898.43,0.0,-0.95669,4e-05,5.7747]
[1779980148154,36.72,72902.19,0.0,-0.95657,4e-05,5.78763]
[1779980153187,36.71,72902.05,0.0,-0.95661,4e-05,5.78343]
[1779980158225,36.71,72898.99,0.0,-0.95676,4e-05,5.76653]
[1779980163258,36.7,72904.34,0.0,-0.95658,4e-05,5.78639]
[1779980164266,36.7,72909.98,0.0,-0.95636,4e-05,5.81034]
[1779980169300,36.69,72908.69,0.0,-0.95645,4e-05,5.80099]
[1779980172322,36.68,72914.55,0.0,-0.95623,4e-05,5.82499]
[1779980177355,36.68,72913.8,0.0,-0.95627,4e-05,5.82052]
[1779980182391,36.68,72915.39,0.0,-0.95622,4e-05,5.82633]
[1779980187426,36.68,72921.54,0.0,-0.95598,4e-05,5.85215]
[1779980192463,36.67,72921.45,0.0,-0.95602,4e-05,5.84739]
[1779980197497,36.67,72921.56,0.0,-0.95603,4e-05,5.84648]
[1779980200552,36.67,72928.75,0.0,-0.95574,4e-05,5.87732]
[1779980201533,36.67,72935.72,0.0,-0.95546,4e-05,5.90783]
[1779980206566,36.66,72933.02,0.0,-0.95559,4e-05,5.89408]
[1779980209590,36.66,72927.52,0.0,-0.95582,4e-05,5.8687]
[1779980214625,36.66,72921.77,0.0,-0.95607,4e-05,5.84184]
[1779980219659,36.66,72920.2,0.0,-0.95615,4e-05,5.83359]
[1779980222688,36.65,72902.69,0.0,-0.95686,4e-05,5.75565]
[1779980227722,36.65,72904.94,0.0,-0.9568,4e-05,5.76207]
[1779980228730,36.65,72912.25,0.0,-0.95652,4e-05,5.79335]
[1779980233765,36.64,72910.79,0.0,-0.9566,4e-05,5.78386]
[1779980238798,36.64,72914.04,0.0,-0.95648,4e-05,5.7972]
[1779980243836,36.64,72913.96,0.0,-0.95649,4e-05,5.79597]
[1779980248870,36.63,72910.77,0.0,-0.95663,4e-05,5.78113]
[1779980253904,36.63,72914.31,0.0,-0.95651,4e-05,5.79289]
[1779980258939,36.63,72913.8,0.0,-0.95654,4e-05,5.78982]
[1779980263019,36.63,72898.43,0.0,-0.95716,4e-05,5.722]
[1779980264023,36.63,72878.67,0.0,-0.95794,4e-05,5.63579]
[1779980265037,36.63,72868.99,0.0,-0.95832,4e-05,5.59368]
[1779980266038,36.63,72868.47,0.0,-0.95835,4e-05,5.59102]
[1779980271073,36.62,72868.91,0.0,-0.95835,4e-05,5.59075]
[1779980276110,36.62,72868.89,0.0,-0.95837,4e-05,5.58849]
[1779980278123,36.61,72874.31,0.0,-0.95817,4e-05,5.61085]
[1779980282152,36.61,72879.03,0.0,-0.958,4e-05,5.62923]
[1779980283160,36.61,72873.87,0.0,-0.95821,4e-05,5.60652]
[1779980286184,36.61,72882.34,0.0,-0.95789,4e-05,5.64158]
[1779980290209,36.6,72876.78,0.0,-0.95813,4e-05,5.61566]
[1779980295273,36.6,72878.75,0.0,-0.95807,4e-05,5.62174]
[1779980296267,36.6,72868.26,0.0,-0.95848,4e-05,5.5762]
[1779980297270,36.59,72876.02,0.0,-0.95819,4e-05,5.60909]
[1779980298277,36.59,72890.95,0.0,-0.95761,4e-05,5.67306]
[1779980299294,36.59,72893.71,0.0,-0.9575,4e-05,5.68447]
[1779980305051,36.59,72896.0,0.0,-0.95745,4e-05,5.69106]
[1779980307350,36.58,72901.83,0.0,-0.95723,4e-05,5.71525]
[1779980312388,36.58,72902.07,0.0,-0.95727,4e-05,5.70976]
[1779980317425,36.57,72902.32,0.0,-0.95729,4e-05,5.70785]
[1779980322457,36.57,72906.55,0.0,-0.95713,4e-05,5.72544]
[1779980326484,36.57,72901.33,0.0,-0.95734,4e-05,5.70253]
[1779980330517,36.57,72907.32,0.0,-0.9571,4e-05,5.72848]
[1779980335559,36.57,72908.4,0.0,-0.95706,4e-05,5.73279]
[1779980340588,36.56,72911.25,0.0,-0.95695,4e-05,5.74481]
[1779980345629,36.56,72911.62,0.0,-0.95694,4e-05,5.74596]
[1779980350664,36.56,72908.86,0.0,-0.95705,4e-05,5.7335]
[1779980355700,36.56,72904.39,0.0,-0.95723,4e-05,5.7137]
[1779980360734,36.56,72909.54,0.0,-0.95703,4e-05,5.73579]
[1779980365770,36.56,72910.11,0.0,-0.95702,4e-05,5.73787]
[1779980370805,36.56,72907.82,0.0,-0.95711,4e-05,5.72748]
[1779980375849,36.56,72909.63,0.0,-0.95706,4e-05,5.73206]
[1779980376849,36.56,72919.49,0.0,-0.95667,4e-05,5.77507]
[1779980378865,36.56,72924.82,0.0,-0.95646,4e-05,5.79812]
[1779980383896,36.56,72921.58,0.0,-0.9566,4e-05,5.78305]
[1779980388933,36.55,72922.66,0.0,-0.95656,4e-05,5.78696]
[1779980390947,36.55,72928.46,0.0,-0.95633,4e-05,5.8121]
[1779980395986,36.55,72924.11,0.0,-0.95652,4e-05,5.79197]
[1779980401035,36.55,72924.77,0.0,-0.9565,4e-05,5.79417]
[1779980404044,36.55,72912.42,0.0,-0.957,4e-05,5.73946]
[1779980405049,36.55,72900.48,0.0,-0.95748,4e-05,5.6867]
[1779980406061,36.55,72895.08,0.0,-0.95769,4e-05,5.66327]
[1779980407068,36.54,72891.84,0.0,-0.95782,4e-05,5.64819]
[1779980408082,36.54,72884.74,0.0,-0.9581,4e-05,5.61753]
[1779980409082,36.54,72894.36,0.0,-0.95773,4e-05,5.65871]
[1779980410089,36.54,72915.79,0.0,-0.95688,4e-05,5.75203]
[1779980411096,36.54,72914.43,0.0,-0.95693,4e-05,5.74611]
[1779980412109,36.54,72902.13,0.0,-0.95743,4e-05,5.69224]
[1779980413113,36.54,72907.56,0.0,-0.95721,4e-05,5.71586]
[1779980415138,36.54,72901.01,0.0,-0.95747,4e-05,5.68723]
[1779980416136,36.54,72900.84,0.0,-0.95748,4e-05,5.68648]
[1779980418150,36.54,72895.82,0.0,-0.95768,4e-05,5.66415]
[1779980422177,36.54,72880.42,0.0,-0.9583,4e-05,5.59564]
[1779980423184,36.54,72879.07,0.0,-0.95836,4e-05,5.58943]
[1779980428220,36.53,72876.11,0.0,-0.95849,4e-05,5.57474]
[1779980429230,36.53,72887.78,0.0,-0.95804,4e-05,5.62457]
[1779980430263,36.53,72891.59,0.0,-0.95789,4e-05,5.64056]
[1779980431248,36.53,72903.16,0.0,-0.95746,4e-05,5.6873]
[1779980432252,36.53,72908.73,0.0,-0.95725,4e-05,5.71098]
[1779980434281,36.53,72913.04,0.0,-0.95708,4e-05,5.72913]
[1779980436287,36.53,72916.52,0.0,-0.95695,4e-05,5.74417]
[1779980441321,36.53,72912.33,0.0,-0.95712,4e-05,5.72533]
[1779980444346,36.52,72903.65,0.0,-0.95747,4e-05,5.68664]
[1779980445352,36.52,72903.49,0.0,-0.95748,4e-05,5.68536]
[1779980449377,36.52,72909.05,0.0,-0.95728,4e-05,5.7072]
[1779980456130,36.51,72907.48,0.0,-0.95739,4e-05,5.69618]
[1779980457434,36.51,72924.14,0.0,-0.95672,4e-05,5.76895]
[1779980458441,36.51,72931.07,0.0,-0.95645,4e-05,5.79925]
[1779980459448,36.51,72931.72,0.0,-0.95642,4e-05,5.80189]
[1779980464486,36.5,72931.37,0.0,-0.95645,4e-05,5.79911]
[1779980469521,36.5,72931.07,0.0,-0.95647,4e-05,5.79693]
[1779980471535,36.5,72924.12,0.0,-0.95675,4e-05,5.7662]
[1779980472543,36.5,72918.13,0.0,-0.95699,4e-05,5.73982]
[1779980473550,36.5,72913.52,0.0,-0.95717,4e-05,5.71953]
[1779980476273,36.5,72905.9,0.0,-0.95748,4e-05,5.68627]
[1779980480601,36.5,72912.08,0.0,-0.95723,4e-05,5.71308]
[1779980486344,36.5,72915.63,0.0,-0.95709,4e-05,5.72842]
[1779980487651,36.5,72924.14,0.0,-0.95675,4e-05,5.76553]
[1779980492684,36.5,72925.98,0.0,-0.95671,4e-05,5.77017]
[1779980493691,36.5,72920.5,0.0,-0.95693,4e-05,5.74593]
[1779980497719,36.5,72928.31,0.0,-0.95662,4e-05,5.77984]
[1779980502771,36.5,72932.39,0.0,-0.95646,4e-05,5.79704]
[1779980505791,36.5,72927.2,0.0,-0.95667,4e-05,5.77382]
[1779980510827,36.5,72928.01,0.0,-0.95665,4e-05,5.77676]
[1779980515863,36.49,72928.97,0.0,-0.95661,4e-05,5.78034]
[1779980518884,36.49,72935.06,0.0,-0.95637,4e-05,5.80671]
[1779980522910,36.49,72939.49,0.0,-0.9562,4e-05,5.82553]
[1779980527957,36.49,72927.32,0.0,-0.95671,4e-05,5.77031]
[1779980528966,36.49,72922.5,0.0,-0.9569,4e-05,5.74907]
[1779980534001,36.49,72924.45,0.0,-0.95683,4e-05,5.75717]
[1779980537024,36.49,72936.24,0.0,-0.95636,4e-05,5.80867]
[1779980538033,36.49,72944.19,0.0,-0.95604,4e-05,5.8436]
[1779980543069,36.48,72943.3,0.0,-0.95608,4e-05,5.83857]
[1779980545081,36.48,72937.38,0.0,-0.95633,4e-05,5.81203]
[1779980547095,36.48,72929.9,0.0,-0.95663,4e-05,5.77877]
[1779980552131,36.48,72928.71,0.0,-0.9567,4e-05,5.7701]
[1779980557169,36.48,72929.93,0.0,-0.95666,4e-05,5.77488]
[1779980562202,36.48,72930.04,0.0,-0.95666,4e-05,5.77475]
[1779980567240,36.48,72928.24,0.0,-0.95674,4e-05,5.7663]
[1779980570269,36.48,72923.02,0.0,-0.95695,4e-05,5.74314]
[1779980571268,36.48,72904.68,0.0,-0.95768,4e-05,5.66265]
[1779980572277,36.47,72898.04,0.0,-0.95795,4e-05,5.63341]
[1779980575294,36.47,72892.65,0.0,-0.95817,4e-05,5.60883]
[1779980577309,36.47,72905.67,0.0,-0.95767,4e-05,5.66429]
[1779980578316,36.47,72908.82,0.0,-0.95755,4e-05,5.67746]
[1779980582355,36.46,72909.05,0.0,-0.95756,4e-05,5.67628]
[1779980583363,36.46,72899.84,0.0,-0.95792,4e-05,5.63578]
[1779980584370,36.46,72895.59,0.0,-0.9581,4e-05,5.61693]
[1779980589405,36.46,72896.27,0.0,-0.95809,4e-05,5.61768]
[1779980593438,36.45,72879.51,0.0,-0.95876,4e-05,5.54384]
[1779980594446,36.45,72873.91,0.0,-0.95897,4e-05,5.5196]
[1779980595453,36.45,72873.43,0.0,-0.959,4e-05,5.5173]
[1779980600489,36.45,72875.03,0.0,-0.95894,4e-05,5.52293]
[1779980603508,36.45,72873.0,0.0,-0.95903,4e-05,5.51346]
[1779980608543,36.45,72866.58,0.0,-0.95929,4e-05,5.48485]
[1779980609553,36.45,72862.01,0.0,-0.95946,4e-05,5.46521]
[1779980611566,36.44,72860.59,0.0,-0.95954,4e-05,5.45594]
[1779980617330,36.44,72859.07,0.0,-0.95961,4e-05,5.44845]
[1779980622641,36.44,72859.99,0.0,-0.95958,4e-05,5.4515]
[1779980623650,36.44,72867.02,0.0,-0.95932,4e-05,5.48118]
[1779980624655,36.44,72869.36,0.0,-0.95923,4e-05,5.49092]
[1779980627401,36.44,72876.53,0.0,-0.95896,4e-05,5.52078]
[1779980629692,36.44,72880.51,0.0,-0.95881,4e-05,5.53722]
[1779980630698,36.44,72887.18,0.0,-0.95856,4e-05,5.56554]
[1779980631705,36.44,72888.08,0.0,-0.95852,4e-05,5.56907]
[1779980637471,36.43,72890.61,0.0,-0.95844,4e-05,5.57787]
[1779980642786,36.43,72897.34,0.0,-0.9582,4e-05,5.60511]
[1779980645808,36.42,72897.45,0.0,-0.95821,4e-05,5.60438]
[1779980650839,36.42,72896.82,0.0,-0.95825,4e-05,5.59968]
[1779980655875,36.42,72895.59,0.0,-0.95832,4e-05,5.59235]
[1779980660911,36.41,72895.69,0.0,-0.95833,4e-05,5.5908]
[1779980665947,36.41,72898.41,0.0,-0.95825,4e-05,5.60013]
[1779980667961,36.4,72905.94,0.0,-0.95796,4e-05,5.6318]
[1779980672996,36.4,72902.0,0.0,-0.95815,4e-05,5.60961]
[1779980679042,36.39,72903.18,0.0,-0.95813,4e-05,5.61213]
[1779980684078,36.39,72902.76,0.0,-0.95817,4e-05,5.60817]
[1779980689114,36.39,72902.91,0.0,-0.95818,4e-05,5.60669]
[1779980694149,36.38,72905.33,0.0,-0.95811,4e-05,5.61498]
[1779980699186,36.38,72901.35,0.0,-0.95828,4e-05,5.5957]
[1779980702215,36.38,72915.4,0.0,-0.95773,4e-05,5.65622]
[1779980704241,36.37,72919.11,0.0,-0.9576,4e-05,5.67096]
[1779980707270,36.37,72924.49,0.0,-0.9574,4e-05,5.69289]
[1779980709282,36.37,72945.07,0.0,-0.95659,4e-05,5.78218]
[1779980710296,36.37,72964.82,0.0,-0.95579,4e-05,5.86966]
[1779980711303,36.37,72968.75,0.0,-0.95563,4e-05,5.88692]
[1779980712308,36.37,72990.91,0.0,-0.95472,4e-05,5.98614]
[1779980713315,36.36,73000.62,0.0,-0.95431,4e-05,6.02962]
[1779980714329,36.36,73003.57,0.0,-0.95419,4e-05,6.04247]
[1779980715337,36.36,73008.89,0.0,-0.95398,4e-05,6.06611]
[1779980716337,36.36,73011.32,0.0,-0.95388,4e-05,6.07658]
[1779980718354,36.36,73021.44,0.0,-0.95346,4e-05,6.12159]
[1779980719360,36.34,73028.75,0.0,-0.95321,4e-05,6.14828]
[1779980720368,36.34,73021.31,0.0,-0.95354,4e-05,6.11341]
[1779980721382,36.33,73016.55,0.0,-0.9538,4e-05,6.08492]
[1779980722394,36.33,73025.81,0.0,-0.95342,4e-05,6.12668]
[1779980723397,36.33,73042.96,0.0,-0.95269,4e-05,6.205]
[1779980724411,36.31,73054.59,0.0,-0.95226,4e-05,6.2508]
[1779980725409,36.29,73060.1,0.0,-0.9521,4e-05,6.26763]
[1779980726421,36.27,73060.51,0.0,-0.95217,4e-05,6.26049]
[1779980728432,36.24,73067.79,0.0,-0.95202,4e-05,6.27651]
[1779980730445,36.2,73062.17,0.0,-0.95244,4e-05,6.23241]
[1779980731452,36.18,73054.36,0.0,-0.95288,4e-05,6.18481]
[1779980732459,36.18,73049.63,0.0,-0.95309,4e-05,6.16215]
[1779980734473,36.18,73027.4,0.0,-0.95405,4e-05,6.05853]
[1779980735479,36.18,73022.3,0.0,-0.95428,4e-05,6.03468]
[1779980736488,36.18,73027.18,0.0,-0.95407,4e-05,6.05645]
[1779980737497,36.17,73039.03,0.0,-0.95357,4e-05,6.11024]
[1779980738503,36.17,73042.65,0.0,-0.95343,4e-05,6.12626]
[1779980740522,36.17,73043.82,0.0,-0.95339,4e-05,6.13031]
[1779980741525,36.17,73034.73,0.0,-0.95378,4e-05,6.08784]
[1779980742531,36.17,73027.21,0.0,-0.95411,4e-05,6.05279]
[1779980743543,36.17,73025.63,0.0,-0.95418,4e-05,6.04502]
[1779980745553,36.16,73031.76,0.0,-0.95393,4e-05,6.07198]
[1779980747567,36.16,73026.53,0.0,-0.95416,4e-05,6.04694]
[1779980752603,36.16,73028.01,0.0,-0.95413,4e-05,6.05108]
[1779980753615,36.16,73034.92,0.0,-0.95384,4e-05,6.0822]
[1779980754618,36.15,73038.56,0.0,-0.95369,4e-05,6.09833]
[1779980756631,36.15,73041.7,0.0,-0.95356,4e-05,6.11155]
[1779980758644,36.15,73047.91,0.0,-0.95331,4e-05,6.13891]
[1779980759650,36.15,73058.07,0.0,-0.95288,4e-05,6.18526]
[1779980760659,36.15,73060.4,0.0,-0.95278,4e-05,6.19533]
[1779980762680,36.14,73053.87,0.0,-0.95309,4e-05,6.16285]
[1779980763682,36.14,73046.56,0.0,-0.9534,4e-05,6.12908]
[1779980764686,36.14,73045.32,0.0,-0.95346,4e-05,6.12271]
[1779980766700,36.14,73038.19,0.0,-0.95378,4e-05,6.08863]
[1779980767706,36.14,73033.25,0.0,-0.95399,4e-05,6.06539]
[1779980769724,36.13,73035.07,0.0,-0.95393,4e-05,6.07265]
[1779980773771,36.13,73029.27,0.0,-0.95419,4e-05,6.04393]
[1779980778807,36.12,73029.71,0.0,-0.9542,4e-05,6.04339]
[1779980779808,36.12,73022.44,0.0,-0.95451,4e-05,6.0097]
[1779980780813,36.12,73021.13,0.0,-0.95457,4e-05,6.00328]
[1779980784841,36.12,73012.65,0.0,-0.95494,4e-05,5.96302]
[1779980788572,36.12,73011.85,0.0,-0.95499,4e-05,5.95788]
[1779980791910,36.11,73018.4,0.0,-0.95475,4e-05,5.98345]
[1779980796947,36.11,73016.74,0.0,-0.95484,4e-05,5.97385]
[1779980799968,36.11,73024.91,0.0,-0.9545,4e-05,6.00977]
[1779980800976,36.11,73025.15,0.0,-0.9545,4e-05,6.0104]
[1779980802988,36.07,73014.54,0.0,-0.95513,4e-05,5.94246]
[1779980803996,36.05,73012.82,0.0,-0.95529,4e-05,5.92569]
[1779980809031,35.96,73009.4,0.0,-0.95582,4e-05,5.86821]
[1779980810045,35.94,73000.97,0.0,-0.95624,4e-05,5.82263]
[1779980811045,35.93,72997.67,0.0,-0.95644,4e-05,5.80089]
[1779980813058,35.9,73006.1,0.0,-0.95622,4e-05,5.82558]
[1779980814069,35.9,73008.62,0.0,-0.95612,4e-05,5.83621]
[1779980818801,35.89,73002.64,0.0,-0.9564,4e-05,5.8058]
[1779980824142,35.89,73004.82,0.0,-0.95634,4e-05,5.81217]
[1779980828873,35.88,73000.98,0.0,-0.95653,4e-05,5.7916]
[1779980834214,35.82,73000.79,0.0,-0.95678,4e-05,5.76465]
[1779980839250,35.8,72998.69,0.0,-0.95699,4e-05,5.74162]
[1779980842269,35.77,73004.49,0.0,-0.95686,4e-05,5.75566]
[1779980844283,35.77,73015.01,0.0,-0.95644,4e-05,5.80163]
[1779980845290,35.76,73017.0,0.0,-0.95642,4e-05,5.80397]
[1779980846296,35.74,73022.61,0.0,-0.95626,4e-05,5.82264]
[1779980847308,35.73,73022.63,0.0,-0.95632,4e-05,5.81587]
[1779980852338,35.71,73022.29,0.0,-0.95644,4e-05,5.80205]
[1779980857374,35.67,73027.97,0.0,-0.9564,4e-05,5.80686]
[1779980861404,35.66,73034.56,0.0,-0.95615,4e-05,5.83401]
[1779980866438,35.65,73034.62,0.0,-0.95618,4e-05,5.83096]
[1779980869459,35.65,73052.15,0.0,-0.95546,4e-05,5.90929]
[1779980870466,35.65,73058.54,0.0,-0.9552,4e-05,5.93783]
[1779980871473,35.65,73056.49,0.0,-0.95529,4e-05,5.92794]
[1779980874496,35.61,73045.79,0.0,-0.9559,4e-05,5.86138]
[1779980875505,35.61,73038.35,0.0,-0.95622,4e-05,5.82693]
[1779980876514,35.61,73027.57,0.0,-0.95666,4e-05,5.77826]
[1779980877519,35.61,73027.99,0.0,-0.95666,4e-05,5.77895]
[1779980882553,35.59,73029.48,0.0,-0.95667,4e-05,5.77786]
[1779980887587,35.59,73027.3,0.0,-0.95678,4e-05,5.76528]
[1779980892623,35.57,73029.3,0.0,-0.95677,4e-05,5.76694]
[1779980897659,35.57,73029.45,0.0,-0.95679,4e-05,5.76499]
[1779980902694,35.56,73029.52,0.0,-0.95681,4e-05,5.76268]
[1779980903700,35.56,73023.89,0.0,-0.95705,4e-05,5.73686]
[1779980904707,35.55,73017.74,0.0,-0.95734,4e-05,5.70462]
[1779980905715,35.54,73018.06,0.0,-0.95737,4e-05,5.70192]
[1779980907728,35.52,73012.98,0.0,-0.95764,4e-05,5.6713]
[1779980908735,35.52,73012.22,0.0,-0.95771,4e-05,5.66445]
[1779980913773,35.49,73006.43,0.0,-0.95808,4e-05,5.62301]
[1779980918808,35.47,73004.55,0.0,-0.95824,4e-05,5.6049]
[1779980919821,35.47,72995.16,0.0,-0.95862,4e-05,5.56318]
[1779980920823,35.47,72985.65,0.0,-0.95901,4e-05,5.51983]
[1779980921828,35.47,72974.91,0.0,-0.95944,4e-05,5.472]
[1779980922835,35.46,72966.65,0.0,-0.95976,4e-05,5.43595]
[1779980923843,35.46,72943.86,0.0,-0.96064,4e-05,5.33764]
[1779980924848,35.47,72937.51,0.0,-0.96088,4e-05,5.31066]
[1779980925858,35.46,72927.94,0.0,-0.96125,4e-05,5.26932]
[1779980926861,35.45,72921.3,0.0,-0.96154,4e-05,5.23652]
[1779980927875,35.45,72914.86,0.0,-0.96178,4e-05,5.20909]
[1779980928881,35.45,72911.75,0.0,-0.96193,4e-05,5.19236]
[1779980933913,35.38,72914.16,0.0,-0.96214,4e-05,5.16948]
[1779980938947,35.36,72915.35,0.0,-0.96218,4e-05,5.16483]
[1779980943981,35.35,72917.64,0.0,-0.96213,4e-05,5.17105]
[1779980947005,35.35,72926.18,0.0,-0.96182,4e-05,5.20634]
[1779980948021,35.35,72925.19,0.0,-0.96186,4e-05,5.20184]
[1779980950025,35.34,72914.6,0.0,-0.96226,4e-05,5.156]
[1779980951032,35.34,72908.99,0.0,-0.96248,4e-05,5.13163]
[1779980952044,35.32,72908.94,0.0,-0.96255,4e-05,5.12362]
[1779980953063,35.31,72914.23,0.0,-0.96242,4e-05,5.13817]
[1779980954055,35.31,72921.02,0.0,-0.96218,4e-05,5.16594]
[1779980955062,35.31,72920.78,0.0,-0.96219,4e-05,5.16469]
[1779980959115,35.3,72913.11,0.0,-0.96248,4e-05,5.13147]
[1779980960123,35.3,72908.78,0.0,-0.96265,4e-05,5.11255]
[1779980964153,35.27,72903.29,0.0,-0.96299,4e-05,5.0735]
[1779980965158,35.25,72902.08,0.0,-0.9631,4e-05,5.06173]
[1779980970193,35.19,72897.51,0.0,-0.96353,4e-05,5.01228]
[1779980971201,35.18,72888.9,0.0,-0.96391,4e-05,4.96837]
[1779980972212,35.17,72883.76,0.0,-0.96414,4e-05,4.94229]
[1779980974221,35.15,72879.6,0.0,-0.96437,4e-05,4.91647]
[1779980975230,35.14,72873.86,0.0,-0.96461,4e-05,4.88897]
[1779980976235,35.13,72871.33,0.0,-0.96473,4e-05,4.87504]
[1779980979956,35.16,72857.5,0.0,-0.9651,3e-05,4.83144]
[1779980981272,35.17,72853.51,0.0,-0.9652,3e-05,4.82015]
[1779980986309,35.22,72848.97,0.0,-0.96515,3e-05,4.82546]
[1779980987325,35.22,72847.68,0.0,-0.96519,3e-05,4.82075]
[1779980990028,35.23,72867.35,0.0,-0.96446,4e-05,4.90563]
[1779980991351,35.24,72880.19,0.0,-0.96397,4e-05,4.96155]
[1779980992362,35.24,72886.13,0.0,-0.96373,4e-05,4.98843]
[1779980993364,35.25,72886.31,0.0,-0.96371,4e-05,4.99115]
[1779980998399,35.27,72887.94,0.0,-0.96357,4e-05,5.00683]
[1779981001420,35.27,72893.31,0.0,-0.96336,4e-05,5.03091]
[1779981004442,35.28,72907.86,0.0,-0.96281,4e-05,5.09371]
[1779981005449,35.28,72911.39,0.0,-0.96268,4e-05,5.10873]
[1779981010172,35.28,72916.16,0.0,-0.9625,4e-05,5.12868]
[1779981013513,35.29,72923.07,0.0,-0.96219,4e-05,5.16377]
[1779981017537,35.3,72916.86,0.0,-0.96236,4e-05,5.14422]
[1779981022573,35.31,72915.33,0.0,-0.96239,4e-05,5.14103]
[1779981025596,35.31,72923.01,0.0,-0.96209,4e-05,5.17443]
[1779981026600,35.31,72925.27,0.0,-0.96201,4e-05,5.18447]
[1779981028615,35.32,72920.18,0.0,-0.96218,4e-05,5.16451]
[1779981033651,35.32,72923.51,0.0,-0.96205,4e-05,5.17832]
[1779981038685,35.33,72921.01,0.0,-0.96212,4e-05,5.17032]
[1779981043721,35.33,72919.41,0.0,-0.96216,4e-05,5.16622]
[1779981048768,35.34,72912.92,0.0,-0.96238,4e-05,5.14107]
[1779981049777,35.34,72895.31,0.0,-0.96303,4e-05,5.06746]
[1779981050777,35.34,72883.33,0.0,-0.96347,4e-05,5.01713]
[1779981051784,35.34,72880.18,0.0,-0.96358,4e-05,5.00431]
[1779981056819,35.33,72880.06,0.0,-0.96361,4e-05,5.00096]
[1779981061862,35.32,72880.74,0.0,-0.96361,4e-05,5.00091]
[1779981062866,35.32,72868.81,0.0,-0.96405,4e-05,4.95135]
[1779981063874,35.32,72855.91,0.0,-0.96451,4e-05,4.89835]
[1779981064881,35.32,72853.36,0.0,-0.9646,4e-05,4.88769]
[1779981067906,35.32,72839.32,0.0,-0.96509,3e-05,4.83157]
[1779981068910,35.32,72829.27,0.0,-0.96543,3e-05,4.79153]
[1779981069918,35.32,72823.4,0.0,-0.96563,3e-05,4.76843]
[1779981070928,35.33,72824.87,0.0,-0.96558,3e-05,4.77468]
[1779981075970,35.33,72815.09,0.0,-0.96591,3e-05,4.7364]
[1779981076975,35.33,72809.63,0.0,-0.9661,3e-05,4.71462]
[1779981077981,35.33,72804.57,0.0,-0.96627,3e-05,4.69463]
[1779981078987,35.33,72806.46,0.0,-0.9662,3e-05,4.70191]
[1779981082026,35.33,72812.44,0.0,-0.966,3e-05,4.72548]
[1779981083021,35.33,72820.6,0.0,-0.96572,3e-05,4.75767]
[1779981084038,35.32,72820.95,0.0,-0.96572,3e-05,4.75869]
[1779981088064,35.32,72813.63,0.0,-0.96597,3e-05,4.7289]
[1779981092091,35.32,72806.59,0.0,-0.96623,3e-05,4.69794]
[1779981098135,35.32,72804.56,0.0,-0.96631,3e-05,4.68951]
[1779981102165,35.32,72798.05,0.0,-0.96653,3e-05,4.66358]
[1779981104184,35.32,72804.38,0.0,-0.96632,3e-05,4.68845]
[1779981106199,35.32,72805.17,0.0,-0.96629,3e-05,4.69135]
[1779981111233,35.32,72806.16,0.0,-0.96626,3e-05,4.69488]
[1779981113258,35.32,72817.57,0.0,-0.96587,3e-05,4.73985]
[1779981115271,35.32,72816.14,0.0,-0.96592,3e-05,4.73401]
[1779981120307,35.32,72814.39,0.0,-0.96599,3e-05,4.72632]
[1779981122321,35.32,72808.31,0.0,-0.9662,3e-05,4.70185]
[1779981123328,35.32,72814.4,0.0,-0.96599,3e-05,4.72584]
[1779981124334,35.32,72816.99,0.0,-0.96591,3e-05,4.73597]
[1779981127356,35.31,72823.52,0.0,-0.96569,3e-05,4.76146]
[1779981128362,35.31,72834.93,0.0,-0.9653,3e-05,4.80687]
[1779981129369,35.31,72838.99,0.0,-0.96516,3e-05,4.8229]
[1779981132392,35.31,72841.72,0.0,-0.96507,3e-05,4.83264]
[1779981137425,35.31,72843.09,0.0,-0.96504,3e-05,4.83655]
[1779981142460,35.3,72840.35,0.0,-0.96515,3e-05,4.82428]
[1779981147498,35.3,72842.24,0.0,-0.96509,3e-05,4.83043]
[1779981152532,35.3,72841.98,0.0,-0.96514,3e-05,4.82491]
[1779981155553,35.3,72836.88,0.0,-0.96532,3e-05,4.80361]
[1779981157567,35.29,72831.86,0.0,-0.9655,3e-05,4.78308]
[1779981162603,35.29,72832.26,0.0,-0.96549,3e-05,4.78366]
[1779981164617,35.29,72824.64,0.0,-0.96576,3e-05,4.75305]
[1779981165624,35.29,72822.52,0.0,-0.96583,3e-05,4.74431]
[1779981171331,35.29,72821.9,0.0,-0.96586,3e-05,4.74113]
[1779981176703,35.29,72821.85,0.0,-0.96587,3e-05,4.74024]
[1779981181740,35.29,72821.11,0.0,-0.9659,3e-05,4.73661]
[1779981186787,35.28,72822.18,0.0,-0.96587,3e-05,4.74017]
[1779981188790,35.28,72831.66,0.0,-0.96555,3e-05,4.77747]
[1779981192826,35.28,72837.62,0.0,-0.96535,3e-05,4.80045]
[1779981193846,35.28,72828.45,0.0,-0.96566,3e-05,4.76415]
[1779981194833,35.28,72820.18,0.0,-0.96594,3e-05,4.73168]
[1779981196847,35.29,72826.79,0.0,-0.96571,3e-05,4.7588]
[1779981201880,35.29,72803.79,0.0,-0.96649,3e-05,4.66753]
[1779981202890,35.29,72795.48,0.0,-0.96677,3e-05,4.63552]
[1779981206924,35.29,72788.52,0.0,-0.96699,3e-05,4.60958]
[1779981208962,35.29,72773.27,0.0,-0.96749,3e-05,4.55063]
[1779981210970,35.29,72779.86,0.0,-0.96727,3e-05,4.57642]
[1779981212993,35.29,72790.02,0.0,-0.96695,3e-05,4.61349]
[1779981213993,35.29,72797.38,0.0,-0.9667,3e-05,4.64229]
[1779981217012,35.29,72802.3,0.0,-0.96654,3e-05,4.66157]
[1779981221053,35.29,72811.63,0.0,-0.96622,3e-05,4.69813]
[1779981225080,35.29,72816.46,0.0,-0.96606,3e-05,4.71682]
[1779981227094,35.29,72805.99,0.0,-0.96642,3e-05,4.67531]
[1779981228102,35.29,72800.68,0.0,-0.9666,3e-05,4.65442]
[1779981232131,35.29,72789.92,0.0,-0.96696,3e-05,4.61237]
[1779981234143,35.29,72784.29,0.0,-0.96715,3e-05,4.59062]
[1779981239179,35.29,72785.83,0.0,-0.96709,3e-05,4.59712]
[1779981244215,35.29,72789.89,0.0,-0.96695,3e-05,4.61333]
[1779981249252,35.29,72791.6,0.0,-0.96689,3e-05,4.62035]
[1779981254286,35.29,72793.33,0.0,-0.96683,3e-05,4.62745]
[1779981260330,35.29,72791.63,0.0,-0.96688,3e-05,4.62121]
[1779981265370,35.29,72791.77,0.0,-0.96688,3e-05,4.6222]
[1779981270404,35.3,72794.69,0.0,-0.96677,3e-05,4.63402]
[1779981275439,35.3,72790.34,0.0,-0.96693,3e-05,4.61473]
[1779981278465,35.3,72782.66,0.0,-0.96718,3e-05,4.58568]
[1779981279472,35.3,72778.01,0.0,-0.96733,3e-05,4.56835]
[1779981282490,35.31,72771.56,0.0,-0.96752,3e-05,4.54564]
[1779981287524,35.31,72762.01,0.0,-0.96783,3e-05,4.50982]
[1779981288531,35.31,72762.46,0.0,-0.96781,3e-05,4.51178]
[1779981293568,35.31,72761.99,0.0,-0.96782,3e-05,4.51112]
[1779981298601,35.31,72763.97,0.0,-0.96774,3e-05,4.51996]
[1779981303636,35.32,72763.04,0.0,-0.96776,3e-05,4.51737]
[1779981308672,35.32,72761.82,0.0,-0.9678,3e-05,4.51369]
[1779981312401,35.32,72772.19,0.0,-0.96745,3e-05,4.55402]
[1779981313709,35.32,72768.1,0.0,-0.96758,3e-05,4.5387]
[1779981318749,35.32,72766.76,0.0,-0.96762,3e-05,4.5343]
[1779981323789,35.32,72765.81,0.0,-0.96764,3e-05,4.53142]
[1779981328821,35.32,72766.94,0.0,-0.9676,3e-05,4.53659]
[1779981333855,35.33,72772.86,0.0,-0.96742,3e-05,4.55738]
[1779981338892,35.33,72772.12,0.0,-0.96744,3e-05,4.55516]
[1779981343926,35.33,72771.72,0.0,-0.96745,3e-05,4.55409]
[1779981347954,35.33,72763.7,0.0,-0.9677,3e-05,4.52368]
[1779981348962,35.33,72762.7,0.0,-0.96773,3e-05,4.52019]
[1779981352991,35.33,72758.41,0.0,-0.96787,3e-05,4.50444]
[1779981356012,35.33,72752.51,0.0,-0.96805,3e-05,4.48293]
[1779981361048,35.34,72749.82,0.0,-0.96813,3e-05,4.47401]
[1779981366093,35.34,72737.14,0.0,-0.96852,3e-05,4.42715]
[1779981367092,35.34,72725.94,0.0,-0.96888,3e-05,4.38527]
[1779981372125,35.35,72727.03,0.0,-0.96883,3e-05,4.39137]
[1779981375146,35.35,72719.28,0.0,-0.96906,3e-05,4.36351]
[1779981380180,35.35,72730.7,0.0,-0.96868,3e-05,4.40858]
[1779981381205,35.35,72737.82,0.0,-0.96845,3e-05,4.43583]
[1779981383206,35.36,72732.04,0.0,-0.96863,3e-05,4.41465]
[1779981388241,35.36,72731.8,0.0,-0.96862,3e-05,4.41556]
[1779981393278,35.36,72728.04,0.0,-0.96874,3e-05,4.40065]
[1779981398311,35.37,72725.24,0.0,-0.96881,3e-05,4.39199]
[1779981403368,35.37,72727.88,0.0,-0.96871,3e-05,4.40381]
[1779981404356,35.37,72734.21,0.0,-0.96851,3e-05,4.42804]
[1779981406368,35.37,72741.17,0.0,-0.96828,3e-05,4.455]
[1779981408382,35.38,72734.98,0.0,-0.96847,3e-05,4.4321]
[1779981409391,35.38,72727.53,0.0,-0.96871,3e-05,4.40432]
[1779981411403,35.38,72721.96,0.0,-0.96888,3e-05,4.38373]
[1779981416437,35.38,72732.69,0.0,-0.96852,3e-05,4.42643]
[1779981419458,35.38,72738.45,0.0,-0.96833,3e-05,4.44912]
[1779981422481,35.39,72746.86,0.0,-0.96805,3e-05,4.48186]
[1779981423489,35.39,72752.45,0.0,-0.96787,3e-05,4.50341]
[1779981424495,35.39,72758.22,0.0,-0.96768,3e-05,4.52553]
[1779981425503,35.39,72761.53,0.0,-0.96757,3e-05,4.53855]
[1779981430537,35.39,72762.78,0.0,-0.96752,3e-05,4.54401]
[1779981435572,35.39,72761.93,0.0,-0.96755,3e-05,4.54126]
[1779981440608,35.4,72767.81,0.0,-0.96733,3e-05,4.56637]
[1779981441615,35.4,72777.73,0.0,-0.967,3e-05,4.60548]
[1779981442622,35.4,72781.77,0.0,-0.96686,3e-05,4.62181]
[1779981447667,35.4,72785.09,0.0,-0.96673,3e-05,4.6371]
[1779981450680,35.41,72768.81,0.0,-0.96726,3e-05,4.57434]
[1779981451684,35.41,72760.43,0.0,-0.96755,3e-05,4.54004]
[1779981452692,35.41,72760.73,0.0,-0.96754,3e-05,4.54189]
[1779981457728,35.41,72761.74,0.0,-0.9675,3e-05,4.54647]
[1779981461769,35.41,72768.54,0.0,-0.96727,3e-05,4.57324]
[1779981462776,35.41,72772.86,0.0,-0.96712,3e-05,4.59006]
[1779981465804,35.41,72774.66,0.0,-0.96706,3e-05,4.59724]
[1779981470837,35.41,72773.05,0.0,-0.96711,3e-05,4.5913]
[1779981475870,35.41,72767.45,0.0,-0.9673,3e-05,4.56993]
[1779981480911,35.41,72770.07,0.0,-0.96721,3e-05,4.58054]
[1779981485943,35.41,72775.55,0.0,-0.96702,3e-05,4.60211]
[1779981489971,35.42,72770.16,0.0,-0.9672,3e-05,4.58145]
[1779981493751,35.42,72726.94,0.0,-0.9686,3e-05,4.41676]
[1779981495026,35.42,72724.46,0.0,-0.96867,3e-05,4.40777]
[1779981498037,35.42,72718.7,0.0,-0.96885,3e-05,4.38728]
[1779981500057,35.42,72711.63,0.0,-0.96906,3e-05,4.36161]
[1779981501061,35.42,72709.72,0.0,-0.96912,3e-05,4.35492]
[1779981503822,35.43,72704.61,0.0,-0.96927,3e-05,4.33725]
[1779981506096,35.43,72700.88,0.0,-0.96938,3e-05,4.32437]
[1779981507101,35.43,72690.73,0.0,-0.96969,3e-05,4.28727]
[1779981508116,35.43,72686.78,0.0,-0.96981,3e-05,4.27327]
[1779981510134,35.43,72697.52,0.0,-0.96946,3e-05,4.31412]
[1779981511130,35.43,72695.64,0.0,-0.96953,3e-05,4.30514]
[1779981512137,35.44,72690.13,0.0,-0.9697,3e-05,4.28529]
[1779981513145,35.44,72685.62,0.0,-0.96983,3e-05,4.26922]
[1779981516166,35.44,72684.9,0.0,-0.96984,3e-05,4.26833]
[1779981519190,35.45,72674.31,0.0,-0.97015,3e-05,4.23126]
[1779981520197,35.45,72672.16,0.0,-0.97021,3e-05,4.22405]
[1779981525237,35.46,72673.73,0.0,-0.97013,3e-05,4.23366]
[1779981530272,35.46,72675.43,0.0,-0.97005,3e-05,4.24302]
[1779981535310,35.47,72672.6,0.0,-0.97011,3e-05,4.23576]
[1779981540345,35.48,72673.71,0.0,-0.97005,3e-05,4.24292]
[1779981545380,35.48,72675.92,0.0,-0.96996,3e-05,4.25405]
[1779981548403,35.49,72681.43,0.0,-0.96977,3e-05,4.276]
[1779981553438,35.49,72681.1,0.0,-0.96976,3e-05,4.27754]
[1779981557479,35.5,72669.29,0.0,-0.97011,3e-05,4.23646]
[1779981558477,35.5,72658.82,0.0,-0.97042,3e-05,4.19898]
[1779981563511,35.51,72657.03,0.0,-0.97044,3e-05,4.19591]
[1779981568556,35.52,72660.9,0.0,-0.9703,3e-05,4.21333]
[1779981569557,35.52,72670.15,0.0,-0.97001,3e-05,4.24769]
[1779981570566,35.52,72681.3,0.0,-0.96966,3e-05,4.28917]
[1779981573592,35.52,72688.7,0.0,-0.96944,3e-05,4.31549]
[1779981576639,35.53,72693.72,0.0,-0.96927,3e-05,4.33546]
[1779981579641,35.53,72685.72,0.0,-0.96951,3e-05,4.30723]
[1779981584675,35.54,72681.99,0.0,-0.9696,3e-05,4.296]
[1779981586695,35.54,72675.88,0.0,-0.96978,3e-05,4.27457]
[1779981587697,35.54,72663.57,0.0,-0.97015,3e-05,4.23011]
[1779981592731,35.55,72664.12,0.0,-0.97011,3e-05,4.23525]
[1779981597769,35.55,72663.98,0.0,-0.97009,3e-05,4.23779]
[1779981602804,35.56,72652.03,0.0,-0.97042,3e-05,4.19738]
[1779981603816,35.56,72645.93,0.0,-0.9706,3e-05,4.17597]
[1779981604817,35.56,72644.79,0.0,-0.97063,3e-05,4.17255]
[1779981606832,35.57,72638.56,0.0,-0.97081,3e-05,4.15152]
[1779981607841,35.57,72620.63,0.0,-0.97133,3e-05,4.08811]
[1779981608846,35.57,72607.74,0.0,-0.97171,3e-05,4.04327]
[1779981609858,35.57,72607.34,0.0,-0.97171,3e-05,4.04276]
[1779981612878,35.58,72623.55,0.0,-0.97121,3e-05,4.10294]
[1779981613885,35.58,72627.22,0.0,-0.97109,3e-05,4.11685]
[1779981616907,35.59,72621.76,0.0,-0.97124,3e-05,4.09969]
[1779981617918,35.59,72616.95,0.0,-0.97137,3e-05,4.08338]
[1779981619932,35.59,72611.58,0.0,-0.97152,3e-05,4.06601]
[1779981624962,35.6,72623.79,0.0,-0.97112,3e-05,4.11368]
[1779981625969,35.61,72625.83,0.0,-0.97105,3e-05,4.12175]
[1779981627992,35.61,72618.51,0.0,-0.97126,3e-05,4.09719]
[1779981629998,35.61,72609.53,0.0,-0.97151,3e-05,4.06694]
[1779981631010,35.61,72605.74,0.0,-0.97163,3e-05,4.05194]
[1779981633021,35.62,72631.37,0.0,-0.97085,3e-05,4.1449]
[1779981634775,35.62,72630.39,0.0,-0.97088,3e-05,4.14211]
[1779981639072,35.63,72621.65,0.0,-0.97111,3e-05,4.11444]
[1779981640078,35.63,72615.9,0.0,-0.97127,3e-05,4.09473]
[1779981641090,35.63,72611.58,0.0,-0.97139,3e-05,4.08019]
[1779981642091,35.63,72605.49,0.0,-0.97156,3e-05,4.05945]
[1779981643103,35.64,72604.25,0.0,-0.97159,3e-05,4.05593]
[1779981648136,35.65,72603.19,0.0,-0.97159,3e-05,4.05648]
[1779981653169,35.66,72596.33,0.0,-0.97175,3e-05,4.03654]
[1779981654920,35.66,72598.79,0.0,-0.97167,3e-05,4.04697]
[1779981657199,35.67,72603.2,0.0,-0.97152,3e-05,4.06424]
[1779981662246,35.68,72602.39,0.0,-0.97151,3e-05,4.06553]
[1779981663254,35.68,72608.07,0.0,-0.97134,3e-05,4.08646]
[1779981664996,35.68,72628.28,0.0,-0.97073,3e-05,4.15939]
[1779981665290,35.68,72628.28,0.0,-0.97072,3e-05,4.16014]
[1779981666268,35.68,72637.5,0.0,-0.97044,3e-05,4.19403]
[1779981667275,35.68,72640.83,0.0,-0.97034,3e-05,4.20669]
[1779981672316,35.69,72640.33,0.0,-0.97033,3e-05,4.20783]
[1779981677346,35.7,72641.94,0.0,-0.97025,3e-05,4.21657]
[1779981678353,35.7,72634.74,0.0,-0.97046,3e-05,4.1911]
[1779981679366,35.7,72631.03,0.0,-0.97057,3e-05,4.17834]
[1779981682385,35.71,72626.02,0.0,-0.97071,3e-05,4.16222]
[1779981684394,35.71,72621.9,0.0,-0.97082,3e-05,4.14877]
[1779981688422,35.71,72612.96,0.0,-0.97106,3e-05,4.11957]
[1779981691444,35.72,72629.91,0.0,-0.97056,3e-05,4.17927]
[1779981692451,35.72,72639.32,0.0,-0.97026,3e-05,4.21463]
[1779981693462,35.73,72642.75,0.0,-0.97014,3e-05,4.22872]
[1779981696505,35.73,72631.26,0.0,-0.97048,3e-05,4.18833]
[1779981697486,35.73,72617.78,0.0,-0.97088,3e-05,4.14056]
[1779981698495,35.73,72610.64,0.0,-0.97109,3e-05,4.1158]
[1779981699501,35.73,72611.48,0.0,-0.97106,3e-05,4.11955]
[1779981701519,35.74,72605.67,0.0,-0.97121,3e-05,4.1004]
[1779981702526,35.74,72601.47,0.0,-0.97133,3e-05,4.08629]
[1779981704537,35.74,72599.72,0.0,-0.97137,3e-05,4.08173]
[1779981709576,35.75,72598.54,0.0,-0.97137,3e-05,4.08162]
[1779981714610,35.76,72599.6,0.0,-0.9713,3e-05,4.08944]
[1779981716628,35.77,72606.99,0.0,-0.97107,3e-05,4.11723]
[1779981718647,35.77,72611.92,0.0,-0.97091,3e-05,4.13627]
[1779981722674,35.78,72617.43,0.0,-0.97073,3e-05,4.15879]
[1779981723680,35.78,72622.64,0.0,-0.97056,3e-05,4.17819]
[1779981724688,35.78,72631.56,0.0,-0.97029,3e-05,4.21101]
[1779981725694,35.78,72634.65,0.0,-0.97019,3e-05,4.2228]
[1779981727708,35.78,72640.15,0.0,-0.97001,3e-05,4.24395]
[1779981729722,35.79,72641.9,0.0,-0.96995,3e-05,4.25144]
[1779981733752,35.79,72653.28,0.0,-0.96958,3e-05,4.29521]
[1779981734761,35.8,72656.87,0.0,-0.96943,3e-05,4.31319]
[1779981739794,35.81,72657.03,0.0,-0.96941,3e-05,4.31602]
[1779981742824,35.81,72685.48,0.0,-0.9685,3e-05,4.42276]
[1779981743824,35.81,72680.17,0.0,-0.96867,3e-05,4.4032]
[1779981744830,35.81,72682.73,0.0,-0.96859,3e-05,4.41304]
[1779981745840,35.81,72688.62,0.0,-0.9684,3e-05,4.43533]
[1779981746846,35.81,72688.44,0.0,-0.9684,3e-05,4.4349]
[1779981750879,35.82,72701.98,0.0,-0.96796,3e-05,4.48675]
[1779981751887,35.82,72706.78,0.0,-0.96782,3e-05,4.50246]
[1779981752894,35.82,72706.26,0.0,-0.96784,3e-05,4.50063]
[1779981757929,35.82,72707.55,0.0,-0.96779,3e-05,4.50617]
[1779981759942,35.82,72720.08,0.0,-0.96738,3e-05,4.55404]
[1779981760960,35.82,72723.78,0.0,-0.96726,3e-05,4.56826]
[1779981761958,35.82,72729.8,0.0,-0.96706,3e-05,4.59131]
[1779981762967,35.82,72734.66,0.0,-0.9669,3e-05,4.60994]
[1779981764977,35.82,72728.75,0.0,-0.9671,3e-05,4.58721]
[1779981765983,35.82,72723.53,0.0,-0.96727,3e-05,4.56723]
[1779981771018,35.82,72721.61,0.0,-0.96733,3e-05,4.55999]
[1779981774043,35.82,72728.18,0.0,-0.96712,3e-05,4.5852]
[1779981775051,35.82,72720.77,0.0,-0.96737,3e-05,4.55559]
[1779981778071,35.81,72715.71,0.0,-0.96755,3e-05,4.53458]
[1779981783104,35.8,72726.95,0.0,-0.96721,3e-05,4.57452]
[1779981785126,35.8,72732.37,0.0,-0.96704,3e-05,4.59398]
[1779981787132,35.8,72738.66,0.0,-0.96685,3e-05,4.61678]
[1779981792169,35.79,72735.33,0.0,-0.96697,3e-05,4.60231]
[1779981795189,35.79,72726.5,0.0,-0.96727,3e-05,4.56712]
[1779981800226,35.79,72735.28,0.0,-0.96701,3e-05,4.59828]
[1779981805259,35.79,72731.33,0.0,-0.96713,3e-05,4.58344]
[1779981810296,35.79,72725.67,0.0,-0.96731,3e-05,4.5623]
[1779981816146,35.78,72727.9,0.0,-0.96728,3e-05,4.56611]
[1779981820371,35.77,72736.09,0.0,-0.96708,3e-05,4.58971]
[1779981822388,35.76,72742.91,0.0,-0.96686,3e-05,4.6147]
[1779981824399,35.76,72753.26,0.0,-0.96653,3e-05,4.6534]
[1779981826224,35.76,72755.18,0.0,-0.96648,3e-05,4.65937]
[1779981829444,35.75,72745.42,0.0,-0.96682,3e-05,4.62004]
[1779981830449,35.75,72724.75,0.0,-0.9675,3e-05,4.54076]
[1779981831456,35.75,72719.52,0.0,-0.96766,3e-05,4.52103]
[1779981832461,35.75,72720.93,0.0,-0.96762,3e-05,4.52662]
[1779981837499,35.75,72724.82,0.0,-0.96751,3e-05,4.53954]
[1779981839510,35.75,72732.33,0.0,-0.96727,3e-05,4.56713]
[1779981840519,35.75,72734.7,0.0,-0.96719,3e-05,4.57635]
[1779981841524,35.75,72740.91,0.0,-0.96699,3e-05,4.60033]
[1779981842532,35.75,72740.53,0.0,-0.967,3e-05,4.59895]
[1779981847570,35.74,72741.44,0.0,-0.96699,3e-05,4.59995]
[1779981849581,35.74,72748.06,0.0,-0.96678,3e-05,4.62419]
[1779981851595,35.74,72742.54,0.0,-0.96698,3e-05,4.60149]
[1779981852605,35.73,72735.08,0.0,-0.96723,3e-05,4.57217]
[1779981853608,35.73,72735.47,0.0,-0.96722,3e-05,4.57305]
[1779981855622,35.73,72741.94,0.0,-0.96702,3e-05,4.59604]
[1779981856630,35.73,72749.98,0.0,-0.96676,3e-05,4.62706]
[1779981857638,35.73,72753.33,0.0,-0.96665,3e-05,4.63933]
[1779981860658,35.72,72756.98,0.0,-0.96655,3e-05,4.6513]
[1779981862672,35.72,72762.57,0.0,-0.96638,3e-05,4.67156]
[1779981863681,35.72,72769.93,0.0,-0.96613,3e-05,4.70025]
[1779981864687,35.72,72772.39,0.0,-0.96605,3e-05,4.70981]
[1779981867710,35.7,72785.14,0.0,-0.96568,3e-05,4.75233]
[1779981868715,35.68,72789.47,0.0,-0.96561,3e-05,4.76053]
[1779981869738,35.64,72791.69,0.0,-0.96569,3e-05,4.75134]
[1779981870733,35.62,72776.01,0.0,-0.96629,3e-05,4.68198]
[1779981871741,35.62,72768.62,0.0,-0.96656,3e-05,4.6505]
[1779981872747,35.62,72768.96,0.0,-0.96655,3e-05,4.65111]
[1779981877786,35.62,72759.09,0.0,-0.96691,3e-05,4.60964]
[1779981878793,35.62,72743.99,0.0,-0.96741,3e-05,4.55147]
[1779981879799,35.62,72742.89,0.0,-0.96744,3e-05,4.54786]
[1779981880806,35.62,72752.46,0.0,-0.96712,3e-05,4.58465]
[1779981881816,35.62,72754.04,0.0,-0.96707,3e-05,4.59118]
[1779981885842,35.62,72763.37,0.0,-0.96676,3e-05,4.62691]
[1779981886849,35.62,72766.44,0.0,-0.96666,3e-05,4.6392]
[1779981890881,35.62,72756.42,0.0,-0.96699,3e-05,4.59971]
[1779981891901,35.62,72754.68,0.0,-0.96706,3e-05,4.59237]
[1779981894909,35.61,72750.96,0.0,-0.9672,3e-05,4.57625]
[1779981897930,35.61,72751.22,0.0,-0.9672,3e-05,4.57547]
[1779981902966,35.6,72752.49,0.0,-0.96719,3e-05,4.57746]
[1779981903972,35.6,72747.14,0.0,-0.96737,3e-05,4.55629]
[1779981904980,35.6,72743.68,0.0,-0.96749,3e-05,4.54246]
[1779981906995,35.6,72749.49,0.0,-0.9673,3e-05,4.56368]
[1779981912030,35.59,72748.6,0.0,-0.96736,3e-05,4.55743]
[1779981917066,35.58,72749.67,0.0,-0.96735,3e-05,4.55873]
[1779981922098,35.58,72746.58,0.0,-0.96747,3e-05,4.54411]
[1779981928142,35.57,72747.75,0.0,-0.96746,3e-05,4.54536]
[1779981932181,35.56,72753.41,0.0,-0.96732,3e-05,4.56179]
[1779981933180,35.56,72768.13,0.0,-0.96683,3e-05,4.61904]
[1779981937210,35.57,72774.09,0.0,-0.96662,3e-05,4.64329]
[1779981940229,35.56,72761.34,0.0,-0.96706,3e-05,4.59176]
[1779981941237,35.56,72757.32,0.0,-0.9672,3e-05,4.57563]
[1779981946272,35.55,72763.87,0.0,-0.96701,3e-05,4.59801]
[1779981951308,35.55,72765.51,0.0,-0.96698,3e-05,4.60129]
[1779981953327,35.54,72772.98,0.0,-0.96674,3e-05,4.629]
[1779981958358,35.54,72776.49,0.0,-0.96666,3e-05,4.6393]
[1779981962387,35.53,72780.56,0.0,-0.96654,3e-05,4.6524]
[1779981964402,35.53,72771.68,0.0,-0.96685,3e-05,4.61644]
[1779981965408,35.53,72768.96,0.0,-0.96695,3e-05,4.60524]
[1779981970442,35.52,72771.51,0.0,-0.96689,3e-05,4.61197]
[1779981975478,35.51,72774.0,0.0,-0.96684,3e-05,4.61847]
[1779981980513,35.5,72765.18,0.0,-0.96716,3e-05,4.58111]
[1779981982526,35.5,72761.47,0.0,-0.96729,3e-05,4.56561]
[1779981987404,35.5,72759.2,0.0,-0.96739,3e-05,4.55417]
[1779981992596,35.49,72759.35,0.0,-0.96742,3e-05,4.54952]
[1779981994614,35.49,72764.91,0.0,-0.96725,3e-05,4.56935]
[1779981995621,35.49,72767.61,0.0,-0.96716,3e-05,4.58024]
[1779981997473,35.49,72761.83,0.0,-0.96734,3e-05,4.55883]
[1779982000657,35.49,72756.12,0.0,-0.96752,3e-05,4.53827]
[1779982001666,35.49,72757.88,0.0,-0.96746,3e-05,4.54553]
[1779982006709,35.5,72757.85,0.0,-0.96743,3e-05,4.54809]
[1779982011746,35.5,72759.83,0.0,-0.96738,3e-05,4.55412]
[1779982014767,35.49,72766.25,0.0,-0.96719,3e-05,4.57716]
[1779982016781,35.49,72767.29,0.0,-0.96716,3e-05,4.57996]
[1779982021815,35.48,72767.31,0.0,-0.96719,3e-05,4.57698]
[1779982025851,35.48,72776.48,0.0,-0.9669,3e-05,4.61071]
[1779982026860,35.48,72782.43,0.0,-0.9667,3e-05,4.63379]
[1779982027867,35.48,72785.6,0.0,-0.96659,3e-05,4.64664]
[1779982029879,35.48,72788.69,0.0,-0.96648,3e-05,4.65963]
[1779982032901,35.48,72804.94,0.0,-0.96594,3e-05,4.72251]
[1779982033909,35.48,72809.16,0.0,-0.96579,3e-05,4.73955]
[1779982038949,35.48,72803.76,0.0,-0.96597,3e-05,4.71872]
[1779982039953,35.46,72794.88,0.0,-0.96634,3e-05,4.67562]
[1779982040963,35.46,72795.08,0.0,-0.96634,3e-05,4.67566]
[1779982043984,35.46,72807.74,0.0,-0.96593,3e-05,4.7233]
[1779982044992,35.46,72814.11,0.0,-0.96571,3e-05,4.74888]
[1779982045997,35.46,72814.18,0.0,-0.96571,3e-05,4.74947]
[1779982049018,35.44,72820.55,0.0,-0.96556,3e-05,4.76651]
[1779982052040,35.38,72823.28,0.0,-0.96572,3e-05,4.74833]
[1779982055061,35.34,72818.24,0.0,-0.96604,3e-05,4.71088]
[1779982060097,35.33,72811.91,0.0,-0.96629,3e-05,4.68203]
[1779982062112,35.33,72810.13,0.0,-0.96636,3e-05,4.67356]
[1779982067146,35.32,72811.3,0.0,-0.96636,3e-05,4.67454]
[1779982072190,35.32,72810.17,0.0,-0.96643,3e-05,4.66657]
[1779982077218,35.31,72813.86,0.0,-0.96633,3e-05,4.67755]
[1779982081267,35.3,72819.48,0.0,-0.96617,3e-05,4.69683]
[1779982084268,35.3,72810.13,0.0,-0.9665,3e-05,4.65774]
[1779982089303,35.29,72803.03,0.0,-0.96678,3e-05,4.6258]
[1779982090310,35.29,72796.81,0.0,-0.96699,3e-05,4.6009]
[1779982095347,35.28,72799.52,0.0,-0.96693,3e-05,4.60848]
[1779982100381,35.27,72801.56,0.0,-0.96688,3e-05,4.61341]
[1779982103403,35.27,72795.39,0.0,-0.96711,3e-05,4.58763]
[1779982108442,35.26,72798.62,0.0,-0.96702,3e-05,4.59736]
[1779982113474,35.26,72801.15,0.0,-0.96698,3e-05,4.60172]
[1779982118510,35.25,72803.31,0.0,-0.96693,3e-05,4.60727]
[1779982123546,35.24,72805.95,0.0,-0.96687,3e-05,4.61465]
[1779982124557,35.24,72811.87,0.0,-0.96668,3e-05,4.63722]
[1779982125559,35.24,72820.19,0.0,-0.9664,3e-05,4.66928]
[1779982130594,35.23,72821.78,0.0,-0.96638,3e-05,4.67211]
[1779982135629,35.22,72820.19,0.0,-0.96646,3e-05,4.66243]
[1779982138652,35.22,72813.94,0.0,-0.96669,3e-05,4.63587]
[1779982141672,35.22,72808.87,0.0,-0.96688,3e-05,4.61413]
[1779982144691,35.21,72813.28,0.0,-0.96675,3e-05,4.62956]
[1779982149728,35.21,72811.96,0.0,-0.96682,3e-05,4.6213]
[1779982154763,35.2,72809.79,0.0,-0.96692,3e-05,4.60976]
[1779982159798,35.19,72813.6,0.0,-0.96682,3e-05,4.62159]
[1779982164832,35.18,72810.62,0.0,-0.96694,3e-05,4.60684]
[1779982169867,35.18,72812.66,0.0,-0.96689,3e-05,4.61246]
[1779982170875,35.18,72817.7,0.0,-0.96672,3e-05,4.63224]
[1779982174903,35.18,72824.26,0.0,-0.96652,3e-05,4.65536]
[1779982178931,35.18,72828.67,0.0,-0.96637,3e-05,4.67263]
[1779982180946,35.18,72835.03,0.0,-0.96616,3e-05,4.69769]
[1779982183970,35.18,72845.12,0.0,-0.96581,3e-05,4.73794]
[1779982184974,35.18,72845.54,0.0,-0.96579,3e-05,4.73998]
[1779982189005,35.18,72851.35,0.0,-0.96558,3e-05,4.76469]
[1779982190020,35.18,72850.87,0.0,-0.96559,3e-05,4.7631]
[1779982195050,35.19,72852.03,0.0,-0.96554,3e-05,4.76943]
[1779982198074,35.19,72858.39,0.0,-0.96532,3e-05,4.79491]
[1779982199083,35.19,72862.27,0.0,-0.96518,3e-05,4.81031]
[1779982201093,35.19,72855.39,0.0,-0.96543,3e-05,4.78212]
[1779982202102,35.19,72854.0,0.0,-0.96548,3e-05,4.77634]
[1779982203103,35.18,72860.94,0.0,-0.96524,3e-05,4.80405]
[1779982204110,35.18,72863.01,0.0,-0.96517,3e-05,4.81217]
[1779982209150,35.18,72862.32,0.0,-0.9652,3e-05,4.80825]
[1779982212171,35.18,72870.42,0.0,-0.96492,4e-05,4.84054]
[1779982213199,35.18,72878.41,0.0,-0.96464,4e-05,4.87275]
[1779982214201,35.18,72871.74,0.0,-0.96488,4e-05,4.84566]
[1779982215213,35.18,72860.91,0.0,-0.96526,3e-05,4.80189]
[1779982216248,35.18,72865.39,0.0,-0.9651,4e-05,4.81937]
[1779982217216,35.18,72868.64,0.0,-0.96499,4e-05,4.83207]
[1779982219230,35.18,72861.28,0.0,-0.96526,3e-05,4.80187]
[1779982222247,35.18,72852.08,0.0,-0.96558,3e-05,4.7643]
[1779982223255,35.18,72849.63,0.0,-0.96567,3e-05,4.75435]
[1779982226283,35.17,72859.93,0.0,-0.96531,3e-05,4.79531]
[1779982227284,35.17,72865.6,0.0,-0.96512,4e-05,4.81799]
[1779982228292,35.17,72860.18,0.0,-0.96531,3e-05,4.79592]
[1779982229301,35.17,72859.95,0.0,-0.96532,3e-05,4.7948]
[1779982234333,35.17,72868.68,0.0,-0.96504,4e-05,4.82637]
[1779982235343,35.17,72870.03,0.0,-0.96499,4e-05,4.83159]
[1779982240378,35.17,72873.16,0.0,-0.9649,4e-05,4.84294]
[1779982245412,35.16,72866.25,0.0,-0.96515,4e-05,4.81359]
[1779982248435,35.16,72859.95,0.0,-0.96538,3e-05,4.78748]
[1779982249444,35.16,72851.45,0.0,-0.96567,3e-05,4.75317]
[1779982250456,35.16,72850.15,0.0,-0.96572,3e-05,4.74782]
[1779982251473,35.16,72841.91,0.0,-0.96601,3e-05,4.71481]
[1779982252464,35.16,72831.19,0.0,-0.96638,3e-05,4.67154]
[1779982253472,35.16,72826.76,0.0,-0.96653,3e-05,4.65337]
[1779982255485,35.16,72824.2,0.0,-0.96663,3e-05,4.64201]
[1779982260530,35.15,72826.25,0.0,-0.96659,3e-05,4.64699]
[1779982262536,35.15,72834.82,0.0,-0.96631,3e-05,4.6796]
[1779982263544,35.14,72834.92,0.0,-0.96631,3e-05,4.67931]
[1779982264548,35.14,72829.62,0.0,-0.9665,3e-05,4.65767]
[1779982265557,35.14,72828.44,0.0,-0.96654,3e-05,4.65236]
[1779982266563,35.14,72821.38,0.0,-0.96679,3e-05,4.62392]
[1779982267571,35.14,72815.46,0.0,-0.96698,3e-05,4.60128]
[1779982268577,35.14,72815.76,0.0,-0.96696,3e-05,4.60369]
[1779982273615,35.14,72817.41,0.0,-0.96691,3e-05,4.60963]
[1779982278646,35.14,72818.53,0.0,-0.9669,3e-05,4.61116]
[1779982283692,35.13,72818.1,0.0,-0.96694,3e-05,4.60668]
[1779982288717,35.12,72813.61,0.0,-0.96711,3e-05,4.58642]
[1779982289724,35.12,72805.35,0.0,-0.96739,3e-05,4.55375]
[1779982294762,35.12,72810.92,0.0,-0.96724,3e-05,4.57045]
[1779982299793,35.11,72806.12,0.0,-0.96742,3e-05,4.5494]
[1779982304829,35.11,72806.3,0.0,-0.96744,3e-05,4.5478]
[1779982305836,35.11,72796.25,0.0,-0.96776,3e-05,4.50948]
[1779982306846,35.11,72788.19,0.0,-0.96802,3e-05,4.47908]
[1779982307852,35.11,72774.12,0.0,-0.96847,3e-05,4.42596]
[1779982308856,35.11,72766.56,0.0,-0.96871,3e-05,4.39804]
[1779982313909,35.12,72760.76,0.0,-0.96886,3e-05,4.38053]
[1779982319877,35.13,72762.46,0.0,-0.96877,3e-05,4.39055]
[1779982323966,35.13,72754.59,0.0,-0.96903,3e-05,4.35995]
[1779982325979,35.13,72748.21,0.0,-0.96924,3e-05,4.33568]
[1779982331014,35.13,72749.67,0.0,-0.9692,3e-05,4.34053]
[1779982334050,35.13,72739.7,0.0,-0.96951,3e-05,4.30283]
[1779982336062,35.13,72747.51,0.0,-0.96927,3e-05,4.33189]
[1779982341093,35.13,72752.73,0.0,-0.96911,3e-05,4.35086]
[1779982346129,35.12,72754.02,0.0,-0.96907,3e-05,4.35496]
[1779982351164,35.12,72754.81,0.0,-0.96907,3e-05,4.35463]
[1779982356199,35.12,72752.22,0.0,-0.96916,3e-05,4.34422]
[1779982358214,35.12,72760.33,0.0,-0.9689,3e-05,4.37451]
[1779982363249,35.12,72760.67,0.0,-0.9689,3e-05,4.37491]
[1779982366271,35.12,72754.15,0.0,-0.96911,3e-05,4.34977]
[1779982367278,35.12,72738.74,0.0,-0.9696,3e-05,4.29185]
[1779982368284,35.12,72734.1,0.0,-0.96975,3e-05,4.27451]
[1779982371308,35.12,72732.1,0.0,-0.96981,3e-05,4.26703]
[1779982376345,35.12,72730.37,0.0,-0.96987,3e-05,4.26056]
[1779982380373,35.12,72740.31,0.0,-0.96955,3e-05,4.2975]
[1779982381380,35.12,72743.36,0.0,-0.96946,3e-05,4.30884]
[1779982386420,35.12,72742.63,0.0,-0.96949,3e-05,4.30575]
[1779982390443,35.12,72737.29,0.0,-0.96966,3e-05,4.2855]
[1779982394470,35.11,72742.49,0.0,-0.96949,3e-05,4.30468]
[1779982398501,35.11,72749.71,0.0,-0.96927,3e-05,4.33146]
[1779982403545,35.11,72746.27,0.0,-0.96938,3e-05,4.31803]
[1779982405558,35.11,72742.08,0.0,-0.96952,3e-05,4.30222]
[1779982410594,35.11,72741.57,0.0,-0.96953,3e-05,4.30009]
[1779982415630,35.11,72741.68,0.0,-0.96955,3e-05,4.29774]
[1779982418650,35.11,72747.77,0.0,-0.96936,3e-05,4.32037]
[1779982423685,35.11,72751.54,0.0,-0.96924,3e-05,4.33411]
[1779982425699,35.11,72755.31,0.0,-0.96912,3e-05,4.34809]
[1779982430734,35.11,72757.16,0.0,-0.96907,3e-05,4.35449]
[1779982435771,35.11,72752.59,0.0,-0.96922,3e-05,4.33667]
[1779982440805,35.11,72755.64,0.0,-0.96913,3e-05,4.34765]
[1779982443888,35.11,72766.46,0.0,-0.96878,3e-05,4.38834]
[1779982444860,35.11,72774.95,0.0,-0.9685,3e-05,4.42182]
[1779982445864,35.11,72768.27,0.0,-0.96871,3e-05,4.39701]
[1779982447878,35.11,72761.22,0.0,-0.96893,3e-05,4.37156]
[1779982449891,35.11,72755.47,0.0,-0.96911,3e-05,4.34961]
[1779982450898,35.11,72761.19,0.0,-0.96893,3e-05,4.37105]
[1779982455934,35.11,72758.84,0.0,-0.96901,3e-05,4.36135]
[1779982460967,35.11,72759.86,0.0,-0.96899,3e-05,4.36448]
[1779982466003,35.11,72762.45,0.0,-0.96891,3e-05,4.3735]
[1779982468020,35.11,72767.37,0.0,-0.96876,3e-05,4.39179]
[1779982473054,35.1,72770.5,0.0,-0.96868,3e-05,4.40005]
[1779982478089,35.1,72768.81,0.0,-0.96874,3e-05,4.39258]
[1779982484130,35.1,72769.01,0.0,-0.96875,3e-05,4.3921]
[1779982489185,35.1,72766.46,0.0,-0.96884,3e-05,4.38142]
[1779982492198,35.09,72772.56,0.0,-0.96865,3e-05,4.40392]
[1779982496236,35.09,72777.31,0.0,-0.9685,3e-05,4.42104]
[1779982498242,35.09,72770.39,0.0,-0.96873,3e-05,4.39424]
[1779982499248,35.09,72761.74,0.0,-0.96901,3e-05,4.3613]
[1779982500257,35.09,72754.07,0.0,-0.96925,3e-05,4.33228]
[1779982505290,35.09,72754.89,0.0,-0.96923,3e-05,4.33477]
[1779982510326,35.09,72761.12,0.0,-0.96904,3e-05,4.35758]
[1779982515360,35.09,72759.44,0.0,-0.9691,3e-05,4.35053]
[1779982520396,35.08,72764.42,0.0,-0.96895,3e-05,4.36856]
[1779982525435,35.08,72768.44,0.0,-0.96883,3e-05,4.38288]
[1779982528451,35.08,72762.15,0.0,-0.96903,3e-05,4.35853]
[1779982533486,35.08,72762.34,0.0,-0.96905,3e-05,4.35592]
[1779982538522,35.08,72762.67,0.0,-0.96905,3e-05,4.35641]
[1779982542551,35.08,72776.27,0.0,-0.96861,3e-05,4.40815]
[1779982543560,35.08,72784.04,0.0,-0.96835,3e-05,4.43837]
[1779982544565,35.08,72784.89,0.0,-0.96832,3e-05,4.44214]
[1779982549601,35.08,72787.9,0.0,-0.96822,3e-05,4.45383]
[1779982551613,35.08,72799.82,0.0,-0.96783,3e-05,4.49974]
[1779982552620,35.08,72802.26,0.0,-0.96775,3e-05,4.50945]
[1779982554637,35.08,72805.12,0.0,-0.96765,3e-05,4.52102]
[1779982559676,35.08,72809.54,0.0,-0.96749,3e-05,4.53936]
[1779982564709,35.09,72809.07,0.0,-0.9675,3e-05,4.53859]
[1779982569743,35.09,72808.19,0.0,-0.96752,3e-05,4.53621]
[1779982574777,35.09,72804.72,0.0,-0.96762,3e-05,4.52379]
[1779982578805,35.09,72814.39,0.0,-0.9673,3e-05,4.56224]
[1779982579820,35.09,72814.02,0.0,-0.96731,3e-05,4.56095]
[1779982580823,35.09,72822.78,0.0,-0.96701,3e-05,4.59534]
[1779982581834,35.09,72829.74,0.0,-0.96678,3e-05,4.62293]
[1779982582838,35.1,72825.22,0.0,-0.96693,3e-05,4.60537]
[1779982587872,35.1,72830.18,0.0,-0.96675,3e-05,4.62549]
[1779982591920,35.1,72820.66,0.0,-0.96709,3e-05,4.58564]
[1779982592922,35.1,72815.28,0.0,-0.96727,3e-05,4.56462]
[1779982593934,35.1,72812.43,0.0,-0.96736,3e-05,4.55372]
[1779982594932,35.1,72806.98,0.0,-0.96754,3e-05,4.53288]
[1779982599967,35.1,72803.98,0.0,-0.96764,3e-05,4.52161]
[1779982605002,35.09,72803.36,0.0,-0.96768,3e-05,4.51712]
[1779982610045,35.09,72799.67,0.0,-0.96782,3e-05,4.50087]
[1779982615078,35.09,72791.74,0.0,-0.96809,3e-05,4.4685]
[1779982620118,35.08,72800.22,0.0,-0.96783,3e-05,4.49942]
[1779982624141,35.08,72805.36,0.0,-0.96767,3e-05,4.51838]
[1779982628177,35.08,72817.72,0.0,-0.96725,3e-05,4.5673]
[1779982629198,35.08,72812.03,0.0,-0.96744,3e-05,4.54531]
[1779982634231,35.08,72814.46,0.0,-0.96735,3e-05,4.55568]
[1779982636245,35.08,72820.65,0.0,-0.96714,3e-05,4.58015]
[1779982639267,35.09,72824.27,0.0,-0.96701,3e-05,4.59465]
[1779982644305,35.09,72812.25,0.0,-0.96741,3e-05,4.54817]
[1779982645315,35.09,72807.49,0.0,-0.96757,3e-05,4.52985]
[1779982649340,35.09,72816.77,0.0,-0.96725,3e-05,4.56669]
[1779982650347,35.09,72823.39,0.0,-0.96703,3e-05,4.59271]
[1779982651355,35.09,72823.55,0.0,-0.96704,3e-05,4.59079]
[1779982656390,35.09,72819.2,0.0,-0.96718,3e-05,4.57429]
[1779982658404,35.09,72813.15,0.0,-0.96738,3e-05,4.55095]
[1779982660418,35.09,72806.86,0.0,-0.96759,3e-05,4.52684]
[1779982665452,35.09,72808.06,0.0,-0.96754,3e-05,4.53242]
[1779982670492,35.1,72801.67,0.0,-0.96775,3e-05,4.50854]
[1779982671500,35.1,72798.46,0.0,-0.96785,3e-05,4.49635]
[1779982676534,35.1,72798.39,0.0,-0.96784,3e-05,4.49732]
[1779982681569,35.1,72799.8,0.0,-0.96778,3e-05,4.50394]
[1779982686606,35.1,72800.33,0.0,-0.96776,3e-05,4.50716]
[1779982691642,35.11,72803.41,0.0,-0.96765,3e-05,4.52012]
[1779982692649,35.11,72795.69,0.0,-0.9679,3e-05,4.49049]
[1779982693656,35.11,72792.64,0.0,-0.968,3e-05,4.47899]
[1779982696678,35.11,72797.89,0.0,-0.96782,3e-05,4.50002]
[1779982701713,35.11,72803.31,0.0,-0.96763,3e-05,4.52213]
[1779982704734,35.11,72806.53,0.0,-0.96752,3e-05,4.53521]
[1779982709769,35.12,72809.2,0.0,-0.96742,3e-05,4.5464]
[1779982714805,35.12,72809.93,0.0,-0.96741,3e-05,4.54743]
[1779982719839,35.12,72808.4,0.0,-0.96745,3e-05,4.54248]
[1779982725881,35.12,72808.76,0.0,-0.96743,3e-05,4.54487]
[1779982727896,35.12,72823.2,0.0,-0.96694,3e-05,4.6014]
[1779982728902,35.12,72832.66,0.0,-0.96662,3e-05,4.63867]
[1779982729910,35.12,72835.64,0.0,-0.96652,3e-05,4.65044]
[1779982734948,35.12,72831.08,0.0,-0.96668,3e-05,4.63246]
[1779982735955,35.12,72823.46,0.0,-0.96693,3e-05,4.60258]
[1779982739981,35.12,72813.22,0.0,-0.96727,3e-05,4.56296]
[1779982740989,35.12,72804.68,0.0,-0.96756,3e-05,4.52995]
[1779982746024,35.13,72802.12,0.0,-0.96763,3e-05,4.52104]
[1779982751059,35.13,72800.92,0.0,-0.96766,3e-05,4.51742]
[1779982756094,35.13,72803.15,0.0,-0.96758,3e-05,4.5271]
[1779982761130,35.13,72803.88,0.0,-0.96755,3e-05,4.53092]
[1779982766163,35.13,72804.98,0.0,-0.9675,3e-05,4.53613]
[1779982771201,35.14,72805.17,0.0,-0.96751,3e-05,4.53516]
[1779982772207,35.14,72796.08,0.0,-0.9678,3e-05,4.50023]
[1779982773221,35.14,72787.84,0.0,-0.96807,3e-05,4.4688]
[1779982777254,35.14,72781.24,0.0,-0.96829,3e-05,4.44347]
[1779982782277,35.13,72782.93,0.0,-0.96825,3e-05,4.44839]
[1779982783288,35.13,72776.34,0.0,-0.96846,3e-05,4.42295]
[1779982784293,35.13,72765.64,0.0,-0.96881,3e-05,4.3821]
[1779982787317,35.13,72760.16,0.0,-0.96899,3e-05,4.36087]
[1779982789330,35.13,72766.43,0.0,-0.96879,3e-05,4.38421]
[1779982794365,35.13,72767.58,0.0,-0.96876,3e-05,4.38751]
[1779982799400,35.13,72766.06,0.0,-0.96882,3e-05,4.38073]
[1779982804445,35.12,72765.25,0.0,-0.96885,3e-05,4.37664]
[1779982806474,35.12,72761.53,0.0,-0.96898,3e-05,4.36223]
[1779982809493,35.12,72765.81,0.0,-0.96884,3e-05,4.37788]
[1779982814531,35.12,72771.67,0.0,-0.96866,3e-05,4.39912]
[1779982815536,35.12,72778.43,0.0,-0.96845,3e-05,4.42463]
[1779982816544,35.12,72779.76,0.0,-0.96841,3e-05,4.42944]
[1779982821580,35.12,72781.34,0.0,-0.96837,3e-05,4.43402]
[1779982826613,35.11,72775.78,0.0,-0.96856,3e-05,4.41132]
[1779982827620,35.11,72774.47,0.0,-0.96861,3e-05,4.40607]
[1779982832658,35.11,72774.99,0.0,-0.96862,3e-05,4.40424]
[1779982837689,35.11,72777.41,0.0,-0.96855,3e-05,4.4123]
[1779982839706,35.11,72781.32,0.0,-0.96843,3e-05,4.4267]
[1779982841722,35.1,72792.81,0.0,-0.96806,3e-05,4.47017]
[1779982842727,35.1,72797.36,0.0,-0.96791,3e-05,4.488]
[1779982844740,35.11,72808.39,0.0,-0.96754,3e-05,4.53121]
[1779982845746,35.11,72813.01,0.0,-0.96738,3e-05,4.54937]
[1779982850780,35.1,72814.25,0.0,-0.96735,3e-05,4.55314]
[1779982855817,35.11,72815.4,0.0,-0.9673,3e-05,4.5585]
[1779982860852,35.11,72814.58,0.0,-0.96732,3e-05,4.55615]
[1779982865887,35.11,72814.01,0.0,-0.96733,3e-05,4.55478]
[1779982870933,35.11,72816.49,0.0,-0.96724,3e-05,4.56529]
[1779982871942,35.11,72805.01,0.0,-0.96763,3e-05,4.52082]
[1779982872955,35.11,72800.52,0.0,-0.96777,3e-05,4.50367]
[1779982874979,35.11,72801.21,0.0,-0.96774,3e-05,4.50686]
[1779982879998,35.11,72801.32,0.0,-0.96775,3e-05,4.50589]
[1779982883024,35.11,72792.68,0.0,-0.96805,3e-05,4.47141]
[1779982884039,35.11,72789.74,0.0,-0.96815,3e-05,4.45978]
[1779982889064,35.1,72795.94,0.0,-0.96796,3e-05,4.48196]
[1779982894100,35.1,72797.17,0.0,-0.96795,3e-05,4.48234]
[1779982899137,35.1,72795.62,0.0,-0.96802,3e-05,4.47465]
[1779982902155,35.09,72791.51,0.0,-0.96816,3e-05,4.45794]
[1779982907190,35.09,72799.73,0.0,-0.9679,3e-05,4.48809]
[1779982909204,35.09,72805.04,0.0,-0.96773,3e-05,4.50791]
[1779982914239,35.08,72805.54,0.0,-0.96773,3e-05,4.50805]
[1779982919274,35.08,72800.09,0.0,-0.96793,3e-05,4.48497]
[1779982924313,35.08,72805.24,0.0,-0.96777,3e-05,4.50324]
[1779982927335,35.07,72813.17,0.0,-0.96752,3e-05,4.53333]
[1779982928342,35.08,72829.6,0.0,-0.96696,3e-05,4.59776]
[1779982929347,35.08,72837.57,0.0,-0.96669,3e-05,4.62939]
[1779982933374,35.08,72830.23,0.0,-0.96694,3e-05,4.60105]
[1779982936402,35.08,72835.07,0.0,-0.96677,3e-05,4.62047]
[1779982941430,35.08,72834.72,0.0,-0.96678,3e-05,4.61961]
[1779982946467,35.08,72833.54,0.0,-0.96681,3e-05,4.6155]
[1779982951501,35.08,72833.34,0.0,-0.96683,3e-05,4.61256]
[1779982956537,35.08,72831.28,0.0,-0.9669,3e-05,4.60501]
[1779982959558,35.08,72825.95,0.0,-0.96707,3e-05,4.58445]
[1779982964594,35.08,72825.72,0.0,-0.96708,3e-05,4.58418]
[1779982969628,35.09,72824.91,0.0,-0.9671,3e-05,4.58161]
[1779982974633,35.09,72823.15,0.0,-0.96715,3e-05,4.57534]
[1779982979709,35.09,72820.09,0.0,-0.96725,3e-05,4.564]
[1779982980709,35.09,72814.72,0.0,-0.96743,3e-05,4.5432]
[1779982981716,35.09,72813.88,0.0,-0.96745,3e-05,4.5401]
[1779982984739,35.09,72818.98,0.0,-0.96728,3e-05,4.56046]
[1779982989774,35.09,72822.0,0.0,-0.96717,3e-05,4.57294]
[1779982990780,35.09,72830.19,0.0,-0.96689,3e-05,4.60514]
[1779982991788,35.09,72831.47,0.0,-0.96685,3e-05,4.61024]
[1779982996823,35.09,72830.89,0.0,-0.96687,3e-05,4.60826]
[1779982999844,35.09,72825.2,0.0,-0.96706,3e-05,4.58619]
[1779983004878,35.1,72825.16,0.0,-0.96705,3e-05,4.58659]
[1779983009913,35.1,72825.58,0.0,-0.96703,3e-05,4.58879]
[1779983014949,35.1,72826.54,0.0,-0.96702,3e-05,4.59042]
[1779983016962,35.1,72833.15,0.0,-0.96679,3e-05,4.61654]
[1779983021998,35.1,72832.41,0.0,-0.96681,3e-05,4.61392]
[1779983027036,35.1,72835.46,0.0,-0.96671,3e-05,4.62622]
[1779983032079,35.1,72838.35,0.0,-0.96661,3e-05,4.63789]
[1779983036102,35.1,72844.62,0.0,-0.96639,3e-05,4.66285]
[1779983038113,35.1,72846.67,0.0,-0.96632,3e-05,4.67099]
[1779983042144,35.1,72852.25,0.0,-0.96613,3e-05,4.69307]
[1779983043151,35.1,72836.57,0.0,-0.96667,3e-05,4.63093]
[1779983044158,35.1,72831.63,0.0,-0.96683,3e-05,4.61154]
[1779983045164,35.1,72836.99,0.0,-0.96665,3e-05,4.63272]
[1779983046205,35.1,72837.83,0.0,-0.96662,3e-05,4.63609]
[1779983048187,35.1,72858.86,0.0,-0.9659,3e-05,4.71967]
[1779983049193,35.1,72860.91,0.0,-0.96583,3e-05,4.72778]
[1779983051211,35.1,72855.22,0.0,-0.96603,3e-05,4.70489]
[1779983053221,35.1,72863.55,0.0,-0.96574,3e-05,4.73802]
[1779983054242,35.1,72873.1,0.0,-0.96541,3e-05,4.77626]
[1779983055237,35.1,72876.83,0.0,-0.96528,4e-05,4.79112]
[1779983057252,35.1,72881.9,0.0,-0.96511,4e-05,4.81117]
[1779983062295,35.1,72887.46,0.0,-0.96492,4e-05,4.83254]
[1779983063300,35.09,72887.85,0.0,-0.96491,4e-05,4.83385]
[1779983065313,35.09,72882.57,0.0,-0.9651,4e-05,4.81191]
[1779983067336,35.09,72876.48,0.0,-0.96532,4e-05,4.78686]
[1779983072370,35.09,72879.89,0.0,-0.96523,4e-05,4.79699]
[1779983077405,35.09,72879.12,0.0,-0.96526,4e-05,4.79288]
[1779983079420,35.09,72876.38,0.0,-0.96536,3e-05,4.78149]
[1779983083447,35.09,72865.88,0.0,-0.96573,3e-05,4.73867]
[1779983084453,35.09,72866.21,0.0,-0.96572,3e-05,4.73991]
[1779983089491,35.09,72867.79,0.0,-0.96567,3e-05,4.74568]
[1779983094527,35.08,72867.57,0.0,-0.96569,3e-05,4.74427]
[1779983096541,35.08,72873.57,0.0,-0.96548,3e-05,4.76809]
[1779983097548,35.08,72879.16,0.0,-0.96528,4e-05,4.79063]
[1779983098557,35.08,72886.1,0.0,-0.96504,4e-05,4.81852]
[1779983099563,35.08,72895.25,0.0,-0.96472,4e-05,4.85519]
[1779983100574,35.08,72902.36,0.0,-0.96447,4e-05,4.88422]
[1779983101577,35.08,72905.91,0.0,-0.96435,4e-05,4.89806]
[1779983103592,35.08,72900.52,0.0,-0.96455,4e-05,4.87533]
[1779983105604,35.08,72905.62,0.0,-0.96437,4e-05,4.89589]
[1779983106613,35.08,72909.29,0.0,-0.96424,4e-05,4.91021]
[1779983107620,35.08,72898.84,0.0,-0.96462,4e-05,4.8671]
[1779983108625,35.08,72889.19,0.0,-0.96496,4e-05,4.82755]
[1779983111647,35.07,72894.87,0.0,-0.96477,4e-05,4.84988]
[1779983113661,35.07,72902.27,0.0,-0.96451,4e-05,4.87944]
[1779983116683,35.07,72911.39,0.0,-0.9642,4e-05,4.91575]
[1779983121717,35.07,72913.12,0.0,-0.96415,4e-05,4.92081]
[1779983122724,35.06,72918.44,0.0,-0.96396,4e-05,4.94229]
[1779983124740,35.06,72923.31,0.0,-0.9638,4e-05,4.96146]
[1779983127760,35.06,72917.09,0.0,-0.96403,4e-05,4.93435]
[1779983131787,35.06,72904.84,0.0,-0.96451,4e-05,4.87963]
[1779983132797,35.06,72892.43,0.0,-0.96495,4e-05,4.82874]
[1779983133801,35.05,72881.72,0.0,-0.96533,4e-05,4.78515]
[1779983138838,35.05,72886.66,0.0,-0.96516,4e-05,4.80409]
[1779983143873,35.05,72881.94,0.0,-0.96534,4e-05,4.78397]
[1779983145848,35.05,72887.05,0.0,-0.96516,4e-05,4.80424]
[1779983150922,35.05,72887.05,0.0,-0.96517,4e-05,4.80313]
[1779983152953,35.05,72892.86,0.0,-0.96497,4e-05,4.82625]
[1779983154953,35.04,72895.34,0.0,-0.96489,4e-05,4.83582]
[1779983159996,35.04,72894.61,0.0,-0.96493,4e-05,4.83144]
[1779983165033,35.04,72904.31,0.0,-0.96459,4e-05,4.86968]
[1779983166051,35.04,72903.62,0.0,-0.96462,4e-05,4.86654]
[1779983169058,35.04,72908.69,0.0,-0.96445,4e-05,4.88629]
[1779983171072,35.03,72916.99,0.0,-0.96416,4e-05,4.91967]
[1779983172080,35.03,72919.68,0.0,-0.96406,4e-05,4.93034]
[1779983177185,35.03,72919.64,0.0,-0.96408,4e-05,4.92806]
[1779983182172,35.02,72925.59,0.0,-0.96389,4e-05,4.95049]
[1779983186201,35.02,72930.38,0.0,-0.96373,4e-05,4.96841]
[1779983191239,35.01,72931.99,0.0,-0.96372,4e-05,4.96976]
[1779983194267,35.01,72937.13,0.0,-0.96354,4e-05,4.98956]
[1779983196275,35.01,72941.28,0.0,-0.9634,4e-05,5.00572]
[1779983201309,35.0,72939.46,0.0,-0.96349,4e-05,4.99525]
[1779983206349,35.0,72938.94,0.0,-0.96354,4e-05,4.99025]
[1779983208358,34.99,72931.59,0.0,-0.96381,4e-05,4.95859]
[1779983209365,34.99,72927.07,0.0,-0.96398,4e-05,4.93937]
[1779983211380,34.99,72928.87,0.0,-0.96393,4e-05,4.94586]
[1779983213399,34.99,72937.51,0.0,-0.96362,4e-05,4.98071]
[1779983214401,34.99,72943.15,0.0,-0.96342,4e-05,5.00365]
[1779983215408,34.99,72945.09,0.0,-0.96335,4e-05,5.01115]
[1779983220441,34.98,72945.66,0.0,-0.96336,4e-05,5.01054]
[1779983225485,34.97,72945.64,0.0,-0.96339,4e-05,5.00749]
[1779983229514,34.97,72937.38,0.0,-0.96371,4e-05,4.97081]
[1779983230521,34.97,72922.08,0.0,-0.96427,4e-05,4.90699]
[1779983231526,34.97,72920.54,0.0,-0.96433,4e-05,4.90023]
[1779983236561,34.96,72921.76,0.0,-0.9643,4e-05,4.90319]
[1779983240591,34.96,72928.17,0.0,-0.96409,4e-05,4.92791]
[1779983243611,34.96,72917.85,0.0,-0.96447,4e-05,4.88403]
[1779983244619,34.95,72909.7,0.0,-0.96476,4e-05,4.85026]
[1779983246636,34.95,72909.75,0.0,-0.96477,4e-05,4.84981]
[1779983251669,34.95,72911.44,0.0,-0.96474,4e-05,4.85239]
[1779983252680,34.95,72917.23,0.0,-0.96454,4e-05,4.87579]
[1779983253682,34.95,72916.88,0.0,-0.96455,4e-05,4.87399]
[1779983258717,34.94,72918.91,0.0,-0.9645,4e-05,4.88055]
[1779983263752,34.94,72925.69,0.0,-0.96427,4e-05,4.90676]
[1779983264761,34.94,72928.34,0.0,-0.96417,4e-05,4.91731]
[1779983266732,34.94,72932.05,0.0,-0.96405,4e-05,4.93183]
[1779983271809,34.93,72931.42,0.0,-0.96409,4e-05,4.92676]
[1779983276852,34.93,72929.49,0.0,-0.96418,4e-05,4.91672]
[1779983281882,34.92,72924.14,0.0,-0.96439,4e-05,4.89274]
[1779983286922,34.92,72925.6,0.0,-0.96435,4e-05,4.89695]
[1779983287929,34.92,72938.34,0.0,-0.9639,4e-05,4.94916]
[1779983292965,34.92,72929.97,0.0,-0.96422,4e-05,4.91242]
[1779983298000,34.91,72929.38,0.0,-0.96426,4e-05,4.90813]
[1779983303040,34.91,72926.54,0.0,-0.96438,4e-05,4.89452]
[1779983307019,34.9,72916.83,0.0,-0.96474,4e-05,4.85325]
[1779983312102,34.9,72919.63,0.0,-0.96467,4e-05,4.86052]
[1779983317137,34.9,72921.06,0.0,-0.96463,4e-05,4.86488]
[1779983322183,34.89,72910.84,0.0,-0.96501,4e-05,4.8216]
[1779983323185,34.89,72896.51,0.0,-0.96551,4e-05,4.76318]
[1779983324192,34.89,72894.82,0.0,-0.96557,4e-05,4.75622]
[1779983329228,34.89,72893.47,0.0,-0.96563,3e-05,4.75024]
[1779983334263,34.89,72882.17,0.0,-0.96602,3e-05,4.70441]
[1779983335270,34.89,72879.05,0.0,-0.96613,3e-05,4.6919]
[1779983337284,34.89,72877.31,0.0,-0.96619,3e-05,4.68498]
[1779983342320,34.89,72876.02,0.0,-0.96623,3e-05,4.68001]
[1779983344338,34.89,72868.89,0.0,-0.96648,3e-05,4.65169]
[1779983346347,34.89,72861.1,0.0,-0.96674,3e-05,4.62086]
[1779983348369,34.89,72855.37,0.0,-0.96693,3e-05,4.59861]
[1779983351384,34.9,72850.32,0.0,-0.9671,3e-05,4.57942]
[1779983356419,34.9,72849.64,0.0,-0.96711,3e-05,4.57776]
[1779983359445,34.9,72843.73,0.0,-0.96731,3e-05,4.55518]
[1779983360450,34.9,72836.37,0.0,-0.96755,3e-05,4.52666]
[1779983362462,34.9,72826.7,0.0,-0.96787,3e-05,4.48966]
[1779983366494,34.9,72818.33,0.0,-0.96813,3e-05,4.45862]
[1779983371528,34.91,72815.59,0.0,-0.96822,3e-05,4.4474]
[1779983376564,34.91,72818.0,0.0,-0.96814,3e-05,4.45728]
[1779983380603,34.91,72812.97,0.0,-0.96829,3e-05,4.43944]
[1779983381598,34.91,72807.73,0.0,-0.96846,3e-05,4.41908]
[1779983382605,34.91,72801.23,0.0,-0.96868,3e-05,4.39401]
[1779983383612,34.91,72793.06,0.0,-0.96894,3e-05,4.36274]
[1779983388648,34.91,72788.77,0.0,-0.96908,3e-05,4.34592]
[1779983393683,34.91,72782.9,0.0,-0.96927,3e-05,4.32328]
[1779983399725,34.91,72786.23,0.0,-0.96917,3e-05,4.33548]
[1779983400732,34.91,72797.31,0.0,-0.96881,3e-05,4.37756]
[1779983401738,34.91,72806.52,0.0,-0.96852,3e-05,4.41242]
[1779983402746,34.91,72812.76,0.0,-0.96832,3e-05,4.43615]
[1779983407786,34.9,72812.0,0.0,-0.96835,3e-05,4.43205]
[1779983412822,34.9,72812.36,0.0,-0.96835,3e-05,4.43221]
[1779983417858,34.9,72812.99,0.0,-0.96834,3e-05,4.4334]
[1779983422899,34.9,72813.54,0.0,-0.96833,3e-05,4.43428]
[1779983423905,34.9,72819.42,0.0,-0.96814,3e-05,4.45666]
[1779983425921,34.89,72825.2,0.0,-0.96796,3e-05,4.47838]
[1779983430957,34.89,72822.45,0.0,-0.96806,3e-05,4.46615]
[1779983435987,34.89,72823.62,0.0,-0.96806,3e-05,4.46653]
[1779983440029,34.88,72817.48,0.0,-0.96827,3e-05,4.44162]
[1779983441025,34.89,72803.3,0.0,-0.96873,3e-05,4.38768]
[1779983446067,34.89,72792.77,0.0,-0.96906,3e-05,4.34808]
[1779983447070,34.89,72784.75,0.0,-0.96932,3e-05,4.31765]
[1779983449084,34.89,72793.65,0.0,-0.96904,3e-05,4.35116]
[1779983450098,34.89,72811.14,0.0,-0.96847,3e-05,4.41835]
[1779983451103,34.89,72817.15,0.0,-0.96827,3e-05,4.44184]
[1779983456132,34.89,72814.88,0.0,-0.96834,3e-05,4.43302]
[1779983457139,34.89,72820.44,0.0,-0.96816,3e-05,4.45413]
[1779983462177,34.88,72824.56,0.0,-0.96804,3e-05,4.46836]
[1779983467214,34.88,72824.58,0.0,-0.96805,3e-05,4.46673]
[1779983471239,34.88,72829.95,0.0,-0.96789,3e-05,4.48618]
[1779983472246,34.88,72830.38,0.0,-0.96788,3e-05,4.48747]
[1779983475267,34.87,72840.52,0.0,-0.96755,3e-05,4.52581]
[1779983478235,34.87,72841.09,0.0,-0.96754,3e-05,4.52672]
[1779983483324,34.87,72843.62,0.0,-0.96748,3e-05,4.5344]
[1779983488359,34.87,72848.43,0.0,-0.96731,3e-05,4.55419]
[1779983490373,34.87,72854.62,0.0,-0.9671,3e-05,4.57884]
[1779983495409,34.87,72852.16,0.0,-0.96719,3e-05,4.56723]
[1779983500446,34.87,72853.42,0.0,-0.96714,3e-05,4.57293]
[1779983505480,34.87,72854.19,0.0,-0.96711,3e-05,4.5767]
[1779983510514,34.87,72855.1,0.0,-0.96707,3e-05,4.58102]
[1779983515550,34.88,72859.48,0.0,-0.96692,3e-05,4.59898]
[1779983519575,34.88,72866.69,0.0,-0.96667,3e-05,4.62797]
[1779983522601,34.88,72851.35,0.0,-0.96718,3e-05,4.56793]
[1779983523605,34.88,72843.47,0.0,-0.96745,3e-05,4.53721]
[1779983524613,34.88,72843.38,0.0,-0.96745,3e-05,4.53737]
[1779983526625,34.88,72836.66,0.0,-0.96766,3e-05,4.51219]
[1779983528643,34.88,72832.32,0.0,-0.9678,3e-05,4.49584]
[1779983531660,34.89,72827.15,0.0,-0.96796,3e-05,4.4767]
[1779983535729,34.89,72833.31,0.0,-0.96775,3e-05,4.50191]
[1779983540764,34.89,72836.23,0.0,-0.96764,3e-05,4.51473]
[1779983546815,34.9,72833.38,0.0,-0.96772,3e-05,4.50544]
[1779983551857,34.9,72835.17,0.0,-0.96766,3e-05,4.51132]
[1779983556889,34.9,72827.67,0.0,-0.9679,3e-05,4.48369]
[1779983557896,34.9,72823.58,0.0,-0.96803,3e-05,4.4682]
[1779983563939,34.91,72821.19,0.0,-0.96809,3e-05,4.46117]
[1779983571995,34.91,72817.83,0.0,-0.96818,3e-05,4.4511]
[1779983576025,34.92,72812.33,0.0,-0.96834,3e-05,4.43136]
[1779983580048,34.92,72807.23,0.0,-0.9685,3e-05,4.41325]
[1779983583079,34.92,72800.54,0.0,-0.9687,3e-05,4.38883]
[1779983584085,34.92,72807.27,0.0,-0.96848,3e-05,4.415]
[1779983585093,34.93,72808.13,0.0,-0.96845,3e-05,4.41869]
[1779983588113,34.93,72800.8,0.0,-0.96868,3e-05,4.39178]
[1779983593148,34.93,72805.58,0.0,-0.96851,3e-05,4.41217]
[1779983597176,34.94,72810.45,0.0,-0.96833,3e-05,4.43238]
[1779983603218,34.94,72812.94,0.0,-0.96823,3e-05,4.44405]
[1779983607246,34.94,72802.67,0.0,-0.96856,3e-05,4.40602]
[1779983608254,34.95,72797.26,0.0,-0.96873,3e-05,4.38576]
[1779983609260,34.95,72797.12,0.0,-0.96873,3e-05,4.38566]
[1779983614295,34.95,72796.64,0.0,-0.96874,3e-05,4.38341]
[1779983616309,34.95,72790.12,0.0,-0.96895,3e-05,4.35951]
[1779983621344,34.96,72791.21,0.0,-0.96889,3e-05,4.36605]
[1779983623358,34.96,72797.02,0.0,-0.9687,3e-05,4.38912]
[1779983628395,34.97,72795.07,0.0,-0.96873,3e-05,4.38446]
[1779983633436,34.97,72801.13,0.0,-0.96852,3e-05,4.40994]
[1779983637458,34.98,72795.7,0.0,-0.96868,3e-05,4.39126]
[1779983642496,34.98,72797.39,0.0,-0.9686,3e-05,4.40037]
[1779983647528,34.99,72796.12,0.0,-0.96862,3e-05,4.39785]
[1779983652565,34.99,72799.51,0.0,-0.96849,3e-05,4.41315]
[1779983657600,35.0,72801.27,0.0,-0.96841,3e-05,4.42212]
[1779983662635,35.0,72800.35,0.0,-0.96842,3e-05,4.4208]
[1779983667673,35.01,72800.37,0.0,-0.9684,3e-05,4.42308]
[1779983672704,35.01,72800.67,0.0,-0.96839,3e-05,4.42382]
[1779983677741,35.02,72801.91,0.0,-0.96833,3e-05,4.43069]
[1779983683782,35.02,72803.59,0.0,-0.96826,3e-05,4.43964]
[1779983688821,35.03,72803.2,0.0,-0.96825,3e-05,4.44021]
[1779983693851,35.04,72804.11,0.0,-0.96819,3e-05,4.44721]
[1779983696874,35.04,72796.78,0.0,-0.96841,3e-05,4.42121]
[1779983700912,35.05,72803.27,0.0,-0.96818,3e-05,4.44845]
[1779983702925,35.05,72796.02,0.0,-0.96841,3e-05,4.42178]
[1779983704930,35.05,72787.97,0.0,-0.96866,3e-05,4.39195]
[1779983705938,35.05,72786.66,0.0,-0.9687,3e-05,4.38746]
[1779983710972,35.06,72795.76,0.0,-0.96838,3e-05,4.4246]
[1779983711984,35.06,72799.21,0.0,-0.96827,3e-05,4.43825]
[1779983713993,35.06,72799.27,0.0,-0.96825,3e-05,4.43987]
[1779983719029,35.07,72799.26,0.0,-0.96822,3e-05,4.44332]
[1779983724071,35.08,72797.9,0.0,-0.96824,3e-05,4.44155]
[1779983729109,35.09,72788.02,0.0,-0.96853,3e-05,4.40728]
[1779983730113,35.09,72786.38,0.0,-0.96858,3e-05,4.40149]
[1779983736156,35.09,72789.42,0.0,-0.96847,3e-05,4.41325]
[1779983741192,35.1,72787.17,0.0,-0.96853,3e-05,4.40687]
[1779983746225,35.1,72786.94,0.0,-0.96852,3e-05,4.40825]
[1779983751260,35.11,72786.42,0.0,-0.96851,3e-05,4.40849]
[1779983756296,35.11,72784.0,0.0,-0.96857,3e-05,4.40153]
[1779983762338,35.12,72786.56,0.0,-0.96847,3e-05,4.4139]
[1779983767372,35.12,72785.97,0.0,-0.96847,3e-05,4.41376]
[1779983772406,35.13,72795.14,0.0,-0.96815,3e-05,4.45131]
[1779983773415,35.13,72802.7,0.0,-0.96789,3e-05,4.48088]
[1779983774421,35.13,72802.67,0.0,-0.96789,3e-05,4.48122]
[1779983777442,35.13,72811.92,0.0,-0.96757,3e-05,4.51831]
[1779983778453,35.14,72815.16,0.0,-0.96746,3e-05,4.53126]
[1779983781478,35.14,72817.83,0.0,-0.96737,3e-05,4.54253]
[1779983783486,35.14,72825.42,0.0,-0.96711,3e-05,4.57246]
[1779983784493,35.14,72826.47,0.0,-0.96707,3e-05,4.57669]
[1779983789531,35.14,72832.48,0.0,-0.96687,3e-05,4.60084]
[1779983791544,35.14,72838.72,0.0,-0.96667,3e-05,4.62277]
[1779983793558,35.14,72842.36,0.0,-0.96655,3e-05,4.63717]
[1779983797588,35.14,72848.23,0.0,-0.96635,3e-05,4.66042]
[1779983798591,35.14,72844.6,0.0,-0.96647,3e-05,4.64603]
[1779983803637,35.14,72845.52,0.0,-0.96644,3e-05,4.64961]
[1779983808672,35.14,72846.13,0.0,-0.96642,3e-05,4.65195]
[1779983813707,35.14,72847.33,0.0,-0.96638,3e-05,4.65661]
[1779983817744,35.14,72841.46,0.0,-0.96658,3e-05,4.63337]
[1779983820658,35.14,72833.93,0.0,-0.96684,3e-05,4.60383]
[1779983823785,35.14,72834.59,0.0,-0.96681,3e-05,4.60665]
[1779983826806,35.14,72840.48,0.0,-0.96661,3e-05,4.63002]
[1779983832851,35.14,72841.56,0.0,-0.96657,3e-05,4.63453]
[1779983835869,35.14,72846.89,0.0,-0.96639,3e-05,4.6557]
[1779983837883,35.14,72847.93,0.0,-0.96635,3e-05,4.65983]
[1779983842920,35.14,72843.1,0.0,-0.96652,3e-05,4.64069]
[1779983843927,35.14,72839.59,0.0,-0.96664,3e-05,4.62687]
[1779983845940,35.14,72836.97,0.0,-0.96672,3e-05,4.61666]
[1779983850975,35.14,72839.36,0.0,-0.96664,3e-05,4.62636]
[1779983856017,35.14,72837.73,0.0,-0.96671,3e-05,4.61758]
[1779983860048,35.14,72827.77,0.0,-0.96705,3e-05,4.57879]
[1779983861046,35.14,72820.51,0.0,-0.96729,3e-05,4.55058]
[1779983862054,35.14,72820.14,0.0,-0.9673,3e-05,4.54931]
[1779983867089,35.15,72817.5,0.0,-0.96738,3e-05,4.53987]
[1779983872125,35.15,72816.16,0.0,-0.96742,3e-05,4.53547]
[1779983877176,35.15,72812.26,0.0,-0.96754,3e-05,4.52116]
[1779983882195,35.15,72810.58,0.0,-0.96759,3e-05,4.51549]
[1779983888239,35.15,72811.3,0.0,-0.96756,3e-05,4.51924]
[1779983893271,35.15,72808.39,0.0,-0.96767,3e-05,4.50568]
[1779983894280,35.15,72795.65,0.0,-0.9681,3e-05,4.45603]
[1779983895286,35.15,72792.43,0.0,-0.96821,3e-05,4.44318]
[1779983900321,35.14,72797.74,0.0,-0.96805,3e-05,4.46188]
[1779983906363,35.15,72796.74,0.0,-0.96807,3e-05,4.45952]
[1779983911399,35.15,72794.36,0.0,-0.96815,3e-05,4.44901]
[1779983915450,35.15,72787.7,0.0,-0.96836,3e-05,4.42428]
[1779983916453,35.15,72776.8,0.0,-0.96871,3e-05,4.38335]
[1779983917460,35.15,72774.84,0.0,-0.96877,3e-05,4.37628]
[1779983922495,35.16,72776.88,0.0,-0.96869,3e-05,4.38585]
[1779983928539,35.16,72777.81,0.0,-0.96864,3e-05,4.3916]
[1779983931561,35.16,72783.11,0.0,-0.96846,3e-05,4.41285]
[1779983936598,35.17,72779.07,0.0,-0.96857,3e-05,4.39922]
[1779983941631,35.17,72784.47,0.0,-0.96838,3e-05,4.42156]
[1779983946668,35.18,72791.95,0.0,-0.96812,3e-05,4.45212]
[1779983951704,35.18,72799.09,0.0,-0.96788,3e-05,4.48093]
[1779983956739,35.18,72799.3,0.0,-0.96786,3e-05,4.483]
[1779983961772,35.18,72799.92,0.0,-0.96783,3e-05,4.48658]
[1779983966808,35.19,72798.86,0.0,-0.96785,3e-05,4.48367]
[1779983971843,35.19,72799.41,0.0,-0.96784,3e-05,4.48433]
[1779983976876,35.19,72801.31,0.0,-0.96777,3e-05,4.49273]
[1779983982919,35.2,72802.01,0.0,-0.96774,3e-05,4.49668]
[1779983987954,35.2,72804.76,0.0,-0.96764,3e-05,4.50823]
[1779983992989,35.2,72816.65,0.0,-0.96724,3e-05,4.55513]
[1779983993997,35.2,72825.93,0.0,-0.96692,3e-05,4.59139]
[1779983998053,35.2,72821.02,0.0,-0.96709,3e-05,4.57241]
[1779984001417,35.2,72812.32,0.0,-0.96737,3e-05,4.53887]
[1779984003121,35.2,72803.26,0.0,-0.96767,3e-05,4.50411]
[1779984004132,35.2,72797.65,0.0,-0.96786,3e-05,4.48271]
[1779984008158,35.2,72784.49,0.0,-0.96828,3e-05,4.43322]
[1779984009165,35.2,72778.54,0.0,-0.96847,3e-05,4.41089]
[1779984011180,35.21,72784.77,0.0,-0.96826,3e-05,4.43528]
[1779984016216,35.21,72789.59,0.0,-0.96809,3e-05,4.45515]
[1779984021253,35.21,72787.74,0.0,-0.96814,3e-05,4.44945]
[1779984026286,35.22,72791.52,0.0,-0.968,3e-05,4.46533]
[1779984028301,35.22,72797.47,0.0,-0.9678,3e-05,4.48875]
[1779984029307,35.22,72802.76,0.0,-0.96763,3e-05,4.50939]
[1779984030317,35.22,72804.48,0.0,-0.96757,3e-05,4.51624]
[1779984035349,35.22,72801.39,0.0,-0.96768,3e-05,4.50268]
[1779984040409,35.22,72788.24,0.0,-0.9681,3e-05,4.45311]
[1779984041394,35.22,72784.99,0.0,-0.96821,3e-05,4.44095]
[1779984045418,35.23,72790.55,0.0,-0.96801,3e-05,4.46341]
[1779984050457,35.23,72787.96,0.0,-0.96809,3e-05,4.45492]
[1779984054485,35.23,72779.83,0.0,-0.96834,3e-05,4.42506]
[1779984056501,35.23,72777.68,0.0,-0.9684,3e-05,4.41756]
[1779984061537,35.24,72777.05,0.0,-0.96841,3e-05,4.41692]
[1779984066568,35.24,72774.41,0.0,-0.96848,3e-05,4.40864]
[1779984071609,35.25,72775.56,0.0,-0.96843,3e-05,4.41478]
[1779984076638,35.25,72777.63,0.0,-0.96835,3e-05,4.42435]
[1779984081675,35.25,72776.12,0.0,-0.96838,3e-05,4.4202]
[1779984086713,35.26,72766.69,0.0,-0.96867,3e-05,4.38598]
[1779984087719,35.26,72763.48,0.0,-0.96877,3e-05,4.37422]
[1779984090740,35.26,72753.3,0.0,-0.96909,3e-05,4.33707]
[1779984091755,35.26,72750.34,0.0,-0.96919,3e-05,4.32386]
[1779984093763,35.26,72747.76,0.0,-0.96927,3e-05,4.31516]
[1779984098798,35.27,72746.35,0.0,-0.96929,3e-05,4.31238]
[1779984103830,35.27,72746.0,0.0,-0.96928,3e-05,4.31358]
[1779984107861,35.28,72740.4,0.0,-0.96944,3e-05,4.29474]
[1779984109873,35.28,72741.43,0.0,-0.9694,3e-05,4.29967]
[1779984113902,35.29,72736.23,0.0,-0.96954,3e-05,4.28243]
[1779984118937,35.29,72738.78,0.0,-0.96944,3e-05,4.2947]
[1779984123980,35.3,72734.59,0.0,-0.96956,3e-05,4.27998]
[1779984124980,35.3,72729.38,0.0,-0.96973,3e-05,4.26061]
[1779984125987,35.3,72725.28,0.0,-0.96986,3e-05,4.24543]
[1779984128000,35.3,72719.93,0.0,-0.97002,3e-05,4.22579]
[1779984133039,35.3,72728.64,0.0,-0.96975,3e-05,4.25807]
[1779984134918,35.3,72740.81,0.0,-0.96937,3e-05,4.30321]
[1779984138072,35.29,72745.98,0.0,-0.96921,3e-05,4.32213]
[1779984140088,35.29,72752.95,0.0,-0.96899,3e-05,4.34801]
[1779984141094,35.29,72758.2,0.0,-0.96882,3e-05,4.36759]
[1779984146131,35.29,72761.86,0.0,-0.96871,3e-05,4.38108]
[1779984149152,35.3,72767.1,0.0,-0.96853,3e-05,4.40208]
[1779984151168,35.3,72773.42,0.0,-0.96834,3e-05,4.42418]
[1779984156215,35.3,72771.94,0.0,-0.96837,3e-05,4.42023]
[1779984158230,35.3,72766.86,0.0,-0.96853,3e-05,4.40166]
[1779984159236,35.3,72759.08,0.0,-0.96877,3e-05,4.37266]
[1779984164271,35.31,72755.89,0.0,-0.96886,3e-05,4.36279]
[1779984169306,35.31,72755.48,0.0,-0.96885,3e-05,4.36333]
[1779984174341,35.32,72755.09,0.0,-0.96885,3e-05,4.36397]
[1779984179376,35.32,72758.24,0.0,-0.96873,3e-05,4.37789]
[1779984184411,35.33,72756.59,0.0,-0.96876,3e-05,4.3737]
[1779984189447,35.33,72757.0,0.0,-0.96873,3e-05,4.37724]
[1779984194486,35.34,72758.07,0.0,-0.96868,3e-05,4.38323]
[1779984198523,35.34,72745.6,0.0,-0.96907,3e-05,4.33789]
[1779984199526,35.34,72731.82,0.0,-0.9695,3e-05,4.28693]
[1779984200537,35.34,72728.48,0.0,-0.9696,3e-05,4.27508]
[1779984201538,35.34,72722.59,0.0,-0.96978,3e-05,4.25384]
[1779984202544,35.34,72722.37,0.0,-0.96978,3e-05,4.25363]
[1779984207579,35.35,72730.3,0.0,-0.9695,3e-05,4.28601]
[1779984209591,35.35,72736.95,0.0,-0.96929,3e-05,4.31186]
[1779984213622,35.36,72726.77,0.0,-0.96961,3e-05,4.27357]
[1779984214628,35.36,72724.23,0.0,-0.96968,3e-05,4.26474]
[1779984216642,35.36,72736.05,0.0,-0.9693,3e-05,4.30985]
[1779984217651,35.36,72742.58,0.0,-0.96909,3e-05,4.33478]
[1779984218657,35.37,72743.6,0.0,-0.96905,3e-05,4.3391]
[1779984220676,35.37,72755.28,0.0,-0.96867,3e-05,4.38399]
[1779984221678,35.37,72754.17,0.0,-0.9687,3e-05,4.38022]
[1779984226712,35.37,72754.27,0.0,-0.96868,3e-05,4.38266]
[1779984231752,35.38,72748.64,0.0,-0.96884,3e-05,4.36353]
[1779984232757,35.38,72743.42,0.0,-0.969,3e-05,4.34437]
[1779984233763,35.38,72743.07,0.0,-0.96901,3e-05,4.34353]
[1779984238797,35.39,72747.94,0.0,-0.96884,3e-05,4.36404]
[1779984243831,35.39,72747.83,0.0,-0.96882,3e-05,4.36573]
[1779984244839,35.39,72741.53,0.0,-0.96902,3e-05,4.34251]
[1779984245869,35.39,72731.09,0.0,-0.96935,3e-05,4.30399]
[1779984246857,35.39,72728.81,0.0,-0.96941,3e-05,4.29603]
[1779984250886,35.4,72720.53,0.0,-0.96965,3e-05,4.26748]
[1779984251896,35.4,72715.69,0.0,-0.9698,3e-05,4.25019]
[1779984252901,35.4,72708.18,0.0,-0.97003,3e-05,4.22315]
[1779984253909,35.4,72700.54,0.0,-0.97026,3e-05,4.19582]
[1779984254913,35.4,72699.09,0.0,-0.9703,3e-05,4.19118]
[1779984259951,35.41,72702.33,0.0,-0.97017,3e-05,4.20622]
[1779984261966,35.41,72708.06,0.0,-0.96998,3e-05,4.22842]
[1779984263983,35.42,72715.79,0.0,-0.96973,3e-05,4.25802]
[1779984264988,35.42,72718.36,0.0,-0.96965,3e-05,4.26804]
[1779984268017,35.42,72722.27,0.0,-0.96951,3e-05,4.28402]
[1779984270028,35.42,72724.93,0.0,-0.96942,3e-05,4.29483]
[1779984275059,35.43,72726.86,0.0,-0.96936,3e-05,4.30174]
[1779984280099,35.43,72727.34,0.0,-0.96932,3e-05,4.30584]
[1779984283122,35.44,72719.0,0.0,-0.96957,3e-05,4.27633]
[1779984284125,35.44,72712.4,0.0,-0.96977,3e-05,4.25247]
[1779984285131,35.44,72712.38,0.0,-0.96977,3e-05,4.25295]
[1779984288182,35.44,72702.45,0.0,-0.97007,3e-05,4.21756]
[1779984289169,35.44,72693.64,0.0,-0.97033,3e-05,4.18592]
[1779984290169,35.45,72693.01,0.0,-0.97034,3e-05,4.18487]
[1779984294197,35.45,72698.06,0.0,-0.97017,3e-05,4.20587]
[1779984299232,35.46,72681.44,0.0,-0.97065,3e-05,4.1485]
[1779984301252,35.46,72678.11,0.0,-0.97074,3e-05,4.13792]
[1779984306140,35.47,72686.04,0.0,-0.97046,3e-05,4.17036]
[1779984307294,35.47,72697.55,0.0,-0.9701,3e-05,4.21299]
[1779984308311,35.48,72700.27,0.0,-0.97002,3e-05,4.22357]
[1779984311321,35.48,72702.91,0.0,-0.96992,3e-05,4.23502]
[1779984314344,35.48,72697.64,0.0,-0.97007,3e-05,4.21742]
[1779984316214,35.49,72694.67,0.0,-0.97015,3e-05,4.20777]
[1779984321392,35.49,72698.76,0.0,-0.97,3e-05,4.2258]
[1779984323405,35.5,72700.55,0.0,-0.96993,3e-05,4.23351]
[1779984328440,35.5,72703.95,0.0,-0.9698,3e-05,4.24877]
[1779984333475,35.51,72703.5,0.0,-0.96981,3e-05,4.24725]
[1779984338512,35.52,72703.38,0.0,-0.96979,3e-05,4.24957]
[1779984343549,35.52,72707.01,0.0,-0.96965,3e-05,4.26574]
[1779984345567,35.53,72713.22,0.0,-0.96945,3e-05,4.28977]
[1779984346572,35.53,72718.66,0.0,-0.96927,3e-05,4.31048]
[1779984347579,35.53,72722.23,0.0,-0.96916,3e-05,4.32425]
[1779984352613,35.53,72728.64,0.0,-0.96893,3e-05,4.35054]
[1779984354630,35.53,72734.08,0.0,-0.96875,3e-05,4.37173]
[1779984359675,35.54,72731.09,0.0,-0.96883,3e-05,4.36249]
[1779984362710,35.54,72717.93,0.0,-0.96924,3e-05,4.3146]
[1779984363705,35.54,72710.85,0.0,-0.96946,3e-05,4.28885]
[1779984364715,35.54,72706.89,0.0,-0.96958,3e-05,4.27475]
[1779984365721,35.55,72696.65,0.0,-0.96989,3e-05,4.23764]
[1779984366727,35.55,72683.92,0.0,-0.97028,3e-05,4.19175]
[1779984367734,35.55,72685.45,0.0,-0.97022,3e-05,4.198]
[1779984372770,35.56,72684.2,0.0,-0.97023,3e-05,4.19678]
[1779984377810,35.56,72676.34,0.0,-0.97044,3e-05,4.17152]
[1779984378811,35.57,72677.04,0.0,-0.97042,3e-05,4.17476]
[1779984383846,35.57,72675.3,0.0,-0.97044,3e-05,4.17193]
[1779984386873,35.58,72667.47,0.0,-0.97066,3e-05,4.1457]
[1779984387886,35.58,72662.95,0.0,-0.97079,3e-05,4.13015]
[1779984389892,35.58,72651.02,0.0,-0.97113,3e-05,4.08894]
[1779984390897,35.59,72646.57,0.0,-0.97126,3e-05,4.07389]
[1779984392910,35.59,72652.76,0.0,-0.97108,3e-05,4.09519]
[1779984393920,35.59,72659.6,0.0,-0.97087,3e-05,4.12051]
[1779984394926,35.59,72661.45,0.0,-0.9708,3e-05,4.12794]
[1779984399965,35.6,72661.27,0.0,-0.97078,3e-05,4.13109]
[1779984405000,35.61,72660.85,0.0,-0.97076,3e-05,4.13294]
[1779984407022,35.61,72667.68,0.0,-0.97054,3e-05,4.15902]
[1779984408036,35.62,72673.23,0.0,-0.97037,3e-05,4.17978]
[1779984409033,35.62,72677.25,0.0,-0.97024,3e-05,4.19502]
[1779984411046,35.62,72679.96,0.0,-0.97015,3e-05,4.2061]
[1779984416085,35.63,72683.47,0.0,-0.97001,3e-05,4.22187]
[1779984421123,35.63,72681.09,0.0,-0.97006,3e-05,4.21611]
[1779984425148,35.64,72686.12,0.0,-0.96989,3e-05,4.23677]
[1779984427172,35.64,72687.27,0.0,-0.96984,3e-05,4.2426]
[1779984430216,35.65,72669.07,0.0,-0.97039,3e-05,4.17741]
[1779984431192,35.65,72654.15,0.0,-0.97083,3e-05,4.12427]
[1779984432199,35.65,72644.73,0.0,-0.97111,3e-05,4.0913]
[1779984433206,35.65,72638.64,0.0,-0.97128,3e-05,4.07038]
[1779984434257,35.65,72630.86,0.0,-0.97151,3e-05,4.0436]
[1779984435222,35.66,72630.47,0.0,-0.97151,3e-05,4.04306]
[1779984436229,35.66,72635.89,0.0,-0.97134,3e-05,4.0631]
[1779984437235,35.66,72638.77,0.0,-0.97124,3e-05,4.07492]
[1779984439249,35.66,72646.18,0.0,-0.97102,3e-05,4.10209]
[1779984443277,35.67,72648.12,0.0,-0.97093,3e-05,4.1127]
[1779984445291,35.67,72658.47,0.0,-0.9706,3e-05,4.15123]
[1779984449320,35.68,72664.94,0.0,-0.97039,3e-05,4.17716]
[1779984451332,35.68,72655.34,0.0,-0.97068,3e-05,4.14138]
[1779984452340,35.69,72643.82,0.0,-0.97102,3e-05,4.10081]
[1779984453347,35.69,72645.29,0.0,-0.97097,3e-05,4.10681]
[1779984454355,35.69,72651.4,0.0,-0.97078,3e-05,4.12944]
[1779984455362,35.69,72654.05,0.0,-0.9707,3e-05,4.13966]
[1779984457377,35.69,72662.82,0.0,-0.97042,3e-05,4.17264]
[1779984458383,35.7,72665.61,0.0,-0.97033,3e-05,4.18338]
[1779984463430,35.7,72677.02,0.0,-0.96995,3e-05,4.22799]
[1779984464430,35.7,72682.94,0.0,-0.96976,3e-05,4.25018]
[1779984465436,35.71,72684.59,0.0,-0.96971,3e-05,4.25674]
[1779984467357,35.71,72691.29,0.0,-0.96949,3e-05,4.28236]
[1779984469465,35.71,72701.61,0.0,-0.96916,3e-05,4.32136]
[1779984470472,35.71,72712.63,0.0,-0.96881,3e-05,4.36229]
[1779984471477,35.71,72719.37,0.0,-0.96859,3e-05,4.38827]
[1779984472489,35.71,72720.58,0.0,-0.96855,3e-05,4.39315]
[1779984477441,35.72,72729.17,0.0,-0.96826,3e-05,4.42708]
[1779984481552,35.72,72732.33,0.0,-0.96815,3e-05,4.4401]
[1779984482563,35.72,72726.79,0.0,-0.96833,3e-05,4.41949]
[1779984483565,35.72,72722.24,0.0,-0.96847,3e-05,4.40271]
[1779984484573,35.72,72724.45,0.0,-0.9684,3e-05,4.41133]
[1779984489608,35.73,72722.0,0.0,-0.96846,3e-05,4.40372]
[1779984495650,35.73,72724.83,0.0,-0.96835,3e-05,4.41625]
[1779984500686,35.73,72727.48,0.0,-0.96826,3e-05,4.42774]
[1779984505721,35.74,72726.38,0.0,-0.96828,3e-05,4.42503]
[1779984508743,35.74,72736.0,0.0,-0.96796,3e-05,4.46221]
[1779984509750,35.74,72739.23,0.0,-0.96785,3e-05,4.47467]
[1779984514785,35.74,72740.12,0.0,-0.96783,3e-05,4.47646]
[1779984516804,35.74,72748.33,0.0,-0.96756,3e-05,4.50805]
[1779984517805,35.74,72753.99,0.0,-0.96738,3e-05,4.5298]
[1779984518812,35.74,72757.8,0.0,-0.96725,3e-05,4.54448]
[1779984519819,35.74,72762.84,0.0,-0.96708,3e-05,4.5639]
[1779984520826,35.74,72770.85,0.0,-0.96682,3e-05,4.5948]
[1779984521834,35.74,72773.59,0.0,-0.96673,3e-05,4.60538]
[1779984524856,35.74,72770.36,0.0,-0.96683,3e-05,4.59278]
[1779984525864,35.74,72763.5,0.0,-0.96706,3e-05,4.56633]
[1779984526872,35.74,72756.21,0.0,-0.9673,3e-05,4.53839]
[1779984527890,35.74,72755.18,0.0,-0.96734,3e-05,4.53452]
[1779984532912,35.74,72758.66,0.0,-0.96722,3e-05,4.5482]
[1779984537948,35.74,72760.3,0.0,-0.96716,3e-05,4.55478]
[1779984542982,35.74,72759.73,0.0,-0.96718,3e-05,4.55284]
[1779984548021,35.75,72760.43,0.0,-0.96715,3e-05,4.55571]
[1779984553053,35.75,72757.46,0.0,-0.96725,3e-05,4.54458]
[1779984554060,35.75,72748.95,0.0,-0.96753,3e-05,4.51212]
[1779984555068,35.75,72748.17,0.0,-0.96755,3e-05,4.50926]
[1779984560105,35.75,72750.83,0.0,-0.96746,3e-05,4.52002]
[1779984563123,35.75,72753.32,0.0,-0.96738,3e-05,4.52981]
[1779984568159,35.75,72753.36,0.0,-0.96737,3e-05,4.5304]
[1779984570172,35.75,72745.66,0.0,-0.96762,3e-05,4.5012]
[1779984571181,35.75,72747.43,0.0,-0.96758,3e-05,4.50545]
[1779984576214,35.75,72750.01,0.0,-0.96749,3e-05,4.51584]
[1779984581250,35.75,72749.62,0.0,-0.9675,3e-05,4.51483]
[1779984584273,35.75,72756.16,0.0,-0.96728,3e-05,4.54011]
[1779984586288,35.75,72758.57,0.0,-0.9672,3e-05,4.54947]
[1779984589308,35.75,72763.71,0.0,-0.96703,3e-05,4.56931]
[1779984592331,35.75,72774.45,0.0,-0.96667,3e-05,4.61078]
[1779984593343,35.75,72774.65,0.0,-0.96667,3e-05,4.61149]
[1779984598382,35.75,72775.48,0.0,-0.96664,3e-05,4.61454]
[1779984600391,35.75,72784.82,0.0,-0.96633,3e-05,4.6507]
[1779984601403,35.75,72788.53,0.0,-0.9662,3e-05,4.66506]
[1779984603416,35.75,72790.03,0.0,-0.96616,3e-05,4.67051]
[1779984608453,35.75,72792.85,0.0,-0.96607,3e-05,4.68074]
[1779984610466,35.75,72786.25,0.0,-0.96629,3e-05,4.65471]
[1779984615502,35.75,72789.92,0.0,-0.96618,3e-05,4.66837]
[1779984620534,35.75,72789.48,0.0,-0.9662,3e-05,4.66596]
[1779984624583,35.75,72800.11,0.0,-0.96584,3e-05,4.70717]
[1779984625587,35.74,72807.77,0.0,-0.96558,3e-05,4.73697]
[1779984626596,35.74,72810.21,0.0,-0.9655,3e-05,4.74636]
[1779984627602,35.74,72804.84,0.0,-0.96568,3e-05,4.72491]
[1779984628626,35.74,72803.46,0.0,-0.96573,3e-05,4.71925]
[1779984630632,35.74,72808.52,0.0,-0.96556,3e-05,4.73897]
[1779984631635,35.74,72816.97,0.0,-0.96529,3e-05,4.76945]
[1779984632652,35.74,72827.25,0.0,-0.96494,3e-05,4.80976]
[1779984633647,35.74,72827.95,0.0,-0.96492,3e-05,4.81218]
[1779984638688,35.74,72823.34,0.0,-0.96508,3e-05,4.79375]
[1779984643721,35.74,72825.49,0.0,-0.965,3e-05,4.80282]
[1779984648756,35.74,72825.66,0.0,-0.96499,3e-05,4.80391]
[1779984653790,35.74,72824.93,0.0,-0.96501,3e-05,4.80142]
[1779984655813,35.74,72818.0,0.0,-0.96525,3e-05,4.77405]
[1779984656811,35.74,72809.74,0.0,-0.96554,3e-05,4.7415]
[1779984657819,35.74,72804.13,0.0,-0.96573,3e-05,4.71914]
[1779984658826,35.74,72798.55,0.0,-0.96592,3e-05,4.697]
[1779984659835,35.74,72797.31,0.0,-0.96597,3e-05,4.69196]
[1779984661847,35.74,72791.14,0.0,-0.96618,3e-05,4.6675]
[1779984663865,35.74,72796.26,0.0,-0.96601,3e-05,4.68726]
[1779984667893,35.74,72802.28,0.0,-0.96581,3e-05,4.71022]
[1779984668903,35.74,72804.51,0.0,-0.96573,3e-05,4.71878]
[1779984673935,35.74,72806.26,0.0,-0.96568,3e-05,4.72458]
[1779984674944,35.74,72814.49,0.0,-0.9654,3e-05,4.75728]
[1779984675953,35.74,72820.56,0.0,-0.96519,3e-05,4.7815]
[1779984676956,35.74,72823.25,0.0,-0.96509,3e-05,4.7923]
[1779984677964,35.74,72829.04,0.0,-0.96489,3e-05,4.81547]
[1779984678970,35.74,72828.64,0.0,-0.9649,3e-05,4.81393]
[1779984682999,35.74,72834.79,0.0,-0.96469,4e-05,4.8387]
[1779984688040,35.74,72838.02,0.0,-0.96457,4e-05,4.85169]
[1779984692073,35.74,72848.8,0.0,-0.96421,4e-05,4.89226]
[1779984693077,35.74,72852.65,0.0,-0.96408,4e-05,4.90773]
[1779984697107,35.74,72857.78,0.0,-0.9639,4e-05,4.92812]
[1779984699123,35.74,72859.78,0.0,-0.96383,4e-05,4.93597]
[1779984701147,35.74,72851.87,0.0,-0.96411,4e-05,4.90369]
[1779984702151,35.74,72833.84,0.0,-0.96475,3e-05,4.83112]
[1779984703154,35.73,72824.24,0.0,-0.96509,3e-05,4.79242]
[1779984704167,35.73,72829.44,0.0,-0.96491,3e-05,4.81281]
[1779984705172,35.73,72831.57,0.0,-0.96484,3e-05,4.82094]
[1779984706179,35.73,72838.82,0.0,-0.96459,4e-05,4.84959]
[1779984707188,35.73,72842.69,0.0,-0.96446,4e-05,4.8647]
[1779984709202,35.73,72848.05,0.0,-0.96427,4e-05,4.88537]
[1779984714235,35.72,72846.06,0.0,-0.96437,4e-05,4.87497]
[1779984719280,35.72,72847.92,0.0,-0.96432,4e-05,4.88023]
[1779984721288,35.72,72855.89,0.0,-0.96405,4e-05,4.91146]
[1779984723302,35.72,72857.25,0.0,-0.964,4e-05,4.91637]
[1779984728335,35.71,72857.02,0.0,-0.96403,4e-05,4.91376]
[1779984733389,35.71,72862.04,0.0,-0.96387,4e-05,4.93158]
[1779984734388,35.71,72864.09,0.0,-0.9638,4e-05,4.93937]
[1779984735399,35.7,72856.15,0.0,-0.96409,4e-05,4.90662]
[1779984736405,35.7,72853.47,0.0,-0.96419,4e-05,4.89529]
[1779984740435,35.7,72860.23,0.0,-0.96397,4e-05,4.92072]
[1779984742447,35.7,72865.57,0.0,-0.96378,4e-05,4.94176]
[1779984746489,35.69,72859.42,0.0,-0.96402,4e-05,4.91466]
[1779984751513,35.69,72856.84,0.0,-0.96415,4e-05,4.89894]
[1779984756552,35.68,72858.32,0.0,-0.96412,4e-05,4.90251]
[1779984761593,35.68,72859.85,0.0,-0.96408,4e-05,4.90674]
[1779984762599,35.67,72886.63,0.0,-0.96313,4e-05,5.01484]
[1779984763602,35.67,72893.32,0.0,-0.96289,4e-05,5.04239]
[1779984764633,35.67,72893.61,0.0,-0.96288,4e-05,5.04319]
[1779984765615,35.67,72923.87,0.0,-0.96177,4e-05,5.16878]
[1779984766621,35.67,72940.51,0.0,-0.96114,4e-05,5.23848]
[1779984767636,35.67,72947.72,0.0,-0.96087,4e-05,5.26857]
[1779984772664,35.67,72950.58,0.0,-0.96079,4e-05,5.27822]
[1779984774692,35.66,72980.22,0.0,-0.95965,4e-05,5.40488]
[1779984775690,35.65,72999.04,0.0,-0.95897,4e-05,5.47951]
[1779984776698,35.63,73003.38,0.0,-0.95888,4e-05,5.48942]
[1779984778721,35.63,73036.63,0.0,-0.95755,4e-05,5.63521]
[1779984779733,35.6,73040.7,0.0,-0.9575,4e-05,5.64139]
[1779984781781,35.6,73029.4,0.0,-0.95798,4e-05,5.58909]
[1779984782760,35.6,73015.56,0.0,-0.95854,4e-05,5.52801]
[1779984783780,35.6,73015.33,0.0,-0.95856,4e-05,5.52507]
[1779984786799,35.59,73009.82,0.0,-0.95881,4e-05,5.49816]
[1779984788801,35.59,73002.54,0.0,-0.95911,4e-05,5.46462]
[1779984790824,35.58,73001.27,0.0,-0.95918,4e-05,5.45748]
[1779984794849,35.58,72988.49,0.0,-0.95971,4e-05,5.3988]
[1779984795850,35.57,72981.29,0.0,-0.96,4e-05,5.36652]
[1779984796858,35.57,72980.19,0.0,-0.96005,4e-05,5.36068]
[1779984799803,35.56,72972.5,0.0,-0.96038,4e-05,5.32433]
[1779984800886,35.56,72967.75,0.0,-0.96057,4e-05,5.30294]
[1779984802903,35.56,72961.67,0.0,-0.96082,4e-05,5.27498]
[1779984805922,35.55,72953.97,0.0,-0.96114,4e-05,5.23936]
[1779984806930,35.55,72949.52,0.0,-0.96132,4e-05,5.21959]
[1779984808942,35.55,72955.81,0.0,-0.9611,4e-05,5.24454]
[1779984812970,35.54,72956.22,0.0,-0.96113,4e-05,5.23978]
[1779984814985,35.53,72943.45,0.0,-0.96163,4e-05,5.18389]
[1779984815991,35.53,72943.89,0.0,-0.96163,4e-05,5.18493]
[1779984821054,35.52,72943.0,0.0,-0.9617,4e-05,5.17706]
[1779984822058,35.52,72975.45,0.0,-0.96047,4e-05,5.31431]
[1779984823067,35.52,73012.12,0.0,-0.95904,4e-05,5.47223]
[1779984824075,35.52,73014.91,0.0,-0.95894,4e-05,5.48362]
[1779984829106,35.51,73010.18,0.0,-0.95916,4e-05,5.45874]
[1779984833154,35.5,73016.94,0.0,-0.95893,4e-05,5.48517]
[1779984834156,35.5,73010.56,0.0,-0.95919,4e-05,5.45641]
[1779984835175,35.5,72995.15,0.0,-0.9598,4e-05,5.38855]
[1779984836176,35.5,72988.22,0.0,-0.96008,4e-05,5.35789]
[1779984837180,35.5,72991.74,0.0,-0.95995,4e-05,5.37249]
[1779984838184,35.5,72999.65,0.0,-0.95964,4e-05,5.40614]
[1779984839190,35.49,73004.28,0.0,-0.95947,4e-05,5.42559]
[1779984844226,35.49,73002.12,0.0,-0.95958,4e-05,5.41259]
[1779984849261,35.48,72999.66,0.0,-0.95971,4e-05,5.39846]
[1779984852283,35.47,73005.02,0.0,-0.95953,4e-05,5.41905]
[1779984853290,35.47,73013.3,0.0,-0.9592,4e-05,5.45519]
[1779984854304,35.47,73013.87,0.0,-0.95918,4e-05,5.45693]
[1779984859332,35.46,73013.19,0.0,-0.95925,4e-05,5.45016]
[1779984862354,35.46,73022.84,0.0,-0.95888,4e-05,5.4902]
[1779984863363,35.46,73024.91,0.0,-0.95881,4e-05,5.4985]
[1779984864378,35.46,73018.26,0.0,-0.95908,4e-05,5.46848]
[1779984865374,35.45,73016.26,0.0,-0.95917,4e-05,5.45895]
[1779984870409,35.45,73011.07,0.0,-0.95941,4e-05,5.43241]
[1779984871416,35.44,73005.25,0.0,-0.95966,4e-05,5.40341]
[1779984872423,35.44,73006.88,0.0,-0.95961,4e-05,5.40978]
[1779984877460,35.43,73009.74,0.0,-0.95953,4e-05,5.4186]
[1779984882496,35.43,73011.61,0.0,-0.95949,4e-05,5.42309]
[1779984887530,35.42,73009.41,0.0,-0.95961,4e-05,5.40984]
[1779984890551,35.41,72995.69,0.0,-0.96017,4e-05,5.34763]
[1779984891557,35.41,72994.06,0.0,-0.96024,4e-05,5.33942]
[1779984893573,35.41,73002.44,0.0,-0.95994,4e-05,5.3734]
[1779984894580,35.4,73001.67,0.0,-0.95998,4e-05,5.36886]
[1779984899619,35.39,73002.38,0.0,-0.96001,4e-05,5.36596]
[1779984904650,35.38,73003.77,0.0,-0.96001,4e-05,5.36608]
[1779984909687,35.37,73001.83,0.0,-0.96014,4e-05,5.35177]
[1779984914721,35.35,72996.13,0.0,-0.96041,4e-05,5.32139]
[1779984919756,35.34,72997.76,0.0,-0.9604,4e-05,5.3228]
[1779984921774,35.34,72992.37,0.0,-0.96063,4e-05,5.29736]
[1779984926806,35.33,72986.56,0.0,-0.9609,4e-05,5.26702]
[1779984927813,35.32,72982.21,0.0,-0.96108,4e-05,5.24737]
[1779984929827,35.32,72979.24,0.0,-0.96121,4e-05,5.23271]
[1779984934866,35.31,72986.92,0.0,-0.96098,4e-05,5.25776]
[1779984936877,35.3,72994.61,0.0,-0.9607,4e-05,5.28873]
[1779984937884,35.3,72996.38,0.0,-0.96064,4e-05,5.29526]
[1779984941922,35.29,73004.12,0.0,-0.96038,4e-05,5.32432]
[1779984942929,35.29,73004.13,0.0,-0.96039,4e-05,5.32322]
[1779984944943,35.29,73010.94,0.0,-0.96015,4e-05,5.35045]
[1779984945951,35.28,73011.48,0.0,-0.96014,4e-05,5.35162]
[1779984949979,35.27,73002.23,0.0,-0.96055,4e-05,5.30579]
[1779984955014,35.26,73003.42,0.0,-0.96055,4e-05,5.30551]
[1779984959041,35.25,72996.81,0.0,-0.96085,4e-05,5.2728]
[1779984964078,35.24,72995.62,0.0,-0.96094,4e-05,5.26262]
[1779984966092,35.24,72989.37,0.0,-0.9612,4e-05,5.23381]
[1779984967104,35.23,72983.08,0.0,-0.96145,4e-05,5.20597]
[1779984968108,35.23,72982.88,0.0,-0.96146,4e-05,5.20421]
[1779984973144,35.22,72985.87,0.0,-0.96139,4e-05,5.21245]
[1779984978177,35.21,72985.95,0.0,-0.96143,4e-05,5.20823]
[1779984980191,35.21,72979.02,0.0,-0.96171,4e-05,5.17691]
[1779984983213,35.2,72976.22,0.0,-0.96184,4e-05,5.16247]
[1779984988253,35.19,72969.54,0.0,-0.96213,4e-05,5.13007]
[1779984993283,35.19,72975.6,0.0,-0.96195,4e-05,5.14903]
[1779984998323,35.18,72975.87,0.0,-0.96198,4e-05,5.14617]
[1779985003358,35.17,72974.24,0.0,-0.96208,4e-05,5.13532]
[1779985008392,35.16,72972.67,0.0,-0.96217,4e-05,5.12482]
[1779985012422,35.15,72975.85,0.0,-0.96208,4e-05,5.13517]
[1779985017456,35.15,72972.57,0.0,-0.96224,4e-05,5.11738]
[1779985024505,35.13,72970.32,0.0,-0.96237,4e-05,5.10254]
[1779985029548,35.13,72967.39,0.0,-0.96251,4e-05,5.0865]
[1779985031561,35.12,72954.14,0.0,-0.96302,4e-05,5.02944]
[1779985032561,35.12,72949.26,0.0,-0.96321,4e-05,5.00843]
[1779985034574,35.12,72948.13,0.0,-0.96326,4e-05,5.00253]
[1779985039608,35.11,72949.33,0.0,-0.96324,4e-05,5.00459]
[1779985044645,35.11,72950.03,0.0,-0.96324,4e-05,5.00461]
[1779985049680,35.1,72950.01,0.0,-0.96327,4e-05,5.00167]
[1779985051695,35.1,72955.79,0.0,-0.96308,4e-05,5.02187]
[1779985052702,35.1,72953.21,0.0,-0.96318,4e-05,5.0105]
[1779985055725,35.09,72949.71,0.0,-0.96333,4e-05,4.9942]
[1779985060758,35.09,72948.55,0.0,-0.96339,4e-05,4.98668]
[1779985063780,35.08,72956.68,0.0,-0.96311,4e-05,5.01894]
[1779985064788,35.08,72959.14,0.0,-0.96302,4e-05,5.02863]
[1779985067816,35.08,72961.95,0.0,-0.96294,4e-05,5.03853]
[1779985068817,35.08,72968.09,0.0,-0.96271,4e-05,5.06368]
[1779985069823,35.08,72975.67,0.0,-0.96244,4e-05,5.09496]
[1779985070832,35.07,72980.38,0.0,-0.96227,4e-05,5.11416]
[1779985072848,35.07,72982.94,0.0,-0.96218,4e-05,5.1235]
[1779985073862,35.07,72989.72,0.0,-0.96193,4e-05,5.15155]
[1779985074865,35.07,73004.15,0.0,-0.96139,4e-05,5.21241]
[1779985075872,35.07,73005.93,0.0,-0.96133,4e-05,5.21915]
[1779985077885,35.06,72998.48,0.0,-0.96163,4e-05,5.18544]
[1779985081921,35.06,73006.99,0.0,-0.96134,4e-05,5.21857]
[1779985083930,35.05,73015.06,0.0,-0.96104,4e-05,5.25171]
[1779985084937,35.05,73018.96,0.0,-0.9609,4e-05,5.26768]
[1779985089972,35.04,73022.28,0.0,-0.96081,4e-05,5.27763]
[1779985095011,35.03,73024.91,0.0,-0.96075,4e-05,5.28428]
[1779985100053,35.02,73023.51,0.0,-0.96085,4e-05,5.27345]
[1779985104074,35.01,73029.47,0.0,-0.96065,4e-05,5.29551]
[1779985106087,35.01,73042.05,0.0,-0.96018,4e-05,5.3473]
[1779985110117,35.0,73048.93,0.0,-0.95994,4e-05,5.37417]
[1779985112131,34.99,73048.41,0.0,-0.96,4e-05,5.36676]
[1779985114149,34.99,73041.87,0.0,-0.96028,4e-05,5.33591]
[1779985115159,34.99,73032.44,0.0,-0.96066,4e-05,5.29374]
[1779985116160,34.99,73034.62,0.0,-0.96059,4e-05,5.30221]
[1779985117170,34.98,73043.78,0.0,-0.96024,4e-05,5.34114]
[1779985118177,34.98,73043.51,0.0,-0.96027,4e-05,5.33779]
[1779985123211,34.97,73050.0,0.0,-0.96006,4e-05,5.36073]
[1779985128247,34.96,73047.4,0.0,-0.96022,4e-05,5.34354]
[1779985133284,34.94,73039.31,0.0,-0.96058,4e-05,5.30271]
[1779985134298,34.94,73036.19,0.0,-0.96072,4e-05,5.28809]
[1779985136309,34.94,73042.0,0.0,-0.96051,4e-05,5.31136]
[1779985137317,34.94,73046.35,0.0,-0.96035,4e-05,5.3293]
[1779985142352,34.92,73045.33,0.0,-0.96043,4e-05,5.31948]
[1779985146381,34.92,73050.51,0.0,-0.96027,4e-05,5.3379]
[1779985148396,34.91,73039.7,0.0,-0.96071,4e-05,5.28863]
[1779985149401,34.91,73035.79,0.0,-0.96087,4e-05,5.27065]
[1779985151415,34.9,73041.66,0.0,-0.96066,4e-05,5.29426]
[1779985155446,34.9,73036.55,0.0,-0.9609,4e-05,5.26804]
[1779985157457,34.89,73029.96,0.0,-0.96117,4e-05,5.23754]
[1779985162491,34.88,73028.37,0.0,-0.96128,4e-05,5.22605]
[1779985165520,34.88,73022.49,0.0,-0.96153,4e-05,5.19797]
[1779985166528,34.88,73011.24,0.0,-0.96197,4e-05,5.14883]
[1779985167536,34.87,73015.54,0.0,-0.96181,4e-05,5.16646]
[1779985169548,34.87,73019.73,0.0,-0.96166,4e-05,5.1828]
[1779985174584,34.86,73019.06,0.0,-0.96175,4e-05,5.17296]
[1779985179620,34.85,73015.83,0.0,-0.9619,4e-05,5.15525]
[1779985182638,34.85,73023.79,0.0,-0.96162,4e-05,5.18717]
[1779985184652,34.84,73024.46,0.0,-0.96161,4e-05,5.18845]
[1779985188680,34.84,73035.05,0.0,-0.96123,4e-05,5.23095]
[1779985189688,34.84,73034.23,0.0,-0.96127,4e-05,5.22653]
[1779985194724,34.83,73033.97,0.0,-0.96132,4e-05,5.22108]
[1779985199759,34.82,73034.9,0.0,-0.96132,4e-05,5.22092]
[1779985202780,34.81,73025.91,0.0,-0.96169,4e-05,5.17968]
[1779985203787,34.81,73024.95,0.0,-0.96173,4e-05,5.17479]
[1779985208822,34.8,73026.86,0.0,-0.96169,4e-05,5.17917]
[1779985213857,34.8,73025.42,0.0,-0.96178,4e-05,5.16925]
[1779985219900,34.79,73027.45,0.0,-0.96175,4e-05,5.17362]
[1779985223945,34.78,73041.86,0.0,-0.96122,4e-05,5.23289]
[1779985224949,34.78,73043.94,0.0,-0.96114,4e-05,5.24108]
[1779985226960,34.77,73048.08,0.0,-0.961,4e-05,5.25735]
[1779985229982,34.77,73041.99,0.0,-0.96126,4e-05,5.22828]
[1779985235105,34.76,73037.73,0.0,-0.96147,4e-05,5.20376]
[1779985236059,34.76,73034.31,0.0,-0.96162,4e-05,5.18689]
[1779985241095,34.75,73037.0,0.0,-0.96155,4e-05,5.19509]
[1779985244116,34.75,73043.86,0.0,-0.9613,4e-05,5.22262]
[1779985247137,34.74,73049.82,0.0,-0.96109,4e-05,5.24623]
[1779985252171,34.73,73054.14,0.0,-0.96096,4e-05,5.26104]
[1779985257207,34.72,73056.1,0.0,-0.96092,4e-05,5.26552]
[1779985262242,34.72,73057.01,0.0,-0.96092,4e-05,5.26533]
[1779985267284,34.71,73066.1,0.0,-0.96061,4e-05,5.30086]
[1779985271313,34.7,73071.43,0.0,-0.96043,4e-05,5.32057]
[1779985274333,34.69,73080.75,0.0,-0.96009,4e-05,5.35872]
[1779985278363,34.69,73089.35,0.0,-0.95978,4e-05,5.39266]
[1779985281387,34.68,73108.77,0.0,-0.95903,4e-05,5.47592]
[1779985285414,34.67,73114.95,0.0,-0.95881,4e-05,5.49986]
[1779985287428,34.67,73108.69,0.0,-0.95908,4e-05,5.4704]
[1779985289441,34.66,73115.61,0.0,-0.95881,4e-05,5.5001]
[1779985294481,34.66,73116.42,0.0,-0.95883,4e-05,5.49735]
[1779985298503,34.65,73125.27,0.0,-0.95849,4e-05,5.53448]
[1779985299512,34.65,73126.32,0.0,-0.95846,4e-05,5.53848]
[1779985302533,34.65,73119.11,0.0,-0.95877,4e-05,5.50372]
[1779985303537,34.64,73117.55,0.0,-0.95884,4e-05,5.49601]
[1779985307566,34.64,73122.61,0.0,-0.95866,4e-05,5.51613]
[1779985309580,34.64,73128.24,0.0,-0.95844,4e-05,5.54014]
[1779985313616,34.63,73120.52,0.0,-0.95879,4e-05,5.50238]
[1779985314615,34.63,73121.14,0.0,-0.95877,4e-05,5.50452]
[1779985319669,34.62,73117.91,0.0,-0.95893,4e-05,5.48672]
[1779985321681,34.62,73102.83,0.0,-0.95955,4e-05,5.41798]
[1779985322679,34.62,73106.83,0.0,-0.95939,4e-05,5.43532]
[1779985323699,34.62,73113.17,0.0,-0.95914,4e-05,5.46316]
[1779985324693,34.62,73112.1,0.0,-0.95919,4e-05,5.45777]
[1779985329742,34.61,73120.3,0.0,-0.95888,4e-05,5.49173]
[1779985331763,34.61,73128.99,0.0,-0.95854,4e-05,5.52964]
[1779985332771,34.61,73132.89,0.0,-0.95838,4e-05,5.54659]
[1779985336799,34.6,73136.57,0.0,-0.95825,4e-05,5.56115]
[1779985339820,34.6,73125.22,0.0,-0.95874,4e-05,5.50757]
[1779985340836,34.6,73124.7,0.0,-0.95877,4e-05,5.50457]
[1779985342845,34.59,73119.55,0.0,-0.95899,4e-05,5.48008]
[1779985343848,34.59,73104.16,0.0,-0.95962,4e-05,5.41057]
[1779985344854,34.59,73094.41,0.0,-0.96002,4e-05,5.36624]
[1779985345861,34.59,73088.4,0.0,-0.96027,4e-05,5.33873]
[1779985346868,34.59,73084.04,0.0,-0.96045,4e-05,5.31862]
[1779985348882,34.58,73081.94,0.0,-0.96055,4e-05,5.30772]
[1779985353922,34.57,73088.3,0.0,-0.96035,4e-05,5.32871]
[1779985358953,34.57,73087.27,0.0,-0.96042,4e-05,5.32175]
[1779985363987,34.57,73077.46,0.0,-0.96082,4e-05,5.27678]
[1779985364994,34.56,73074.77,0.0,-0.96093,4e-05,5.26408]
[1779985367008,34.56,73069.81,0.0,-0.96115,4e-05,5.24063]
[1779985369026,34.56,73064.07,0.0,-0.96138,4e-05,5.21393]
[1779985372050,34.55,73061.45,0.0,-0.96151,4e-05,5.20015]
[1779985377086,34.54,73060.29,0.0,-0.96159,4e-05,5.19125]
[1779985380106,34.54,73065.58,0.0,-0.9614,4e-05,5.21193]
[1779985385141,34.53,73065.54,0.0,-0.96144,4e-05,5.20781]
[1779985390176,34.52,73063.6,0.0,-0.96155,4e-05,5.19533]
[1779985392193,34.52,73060.39,0.0,-0.96169,4e-05,5.17982]
[1779985396218,34.51,73067.54,0.0,-0.96144,4e-05,5.20777]
[1779985398234,34.51,73071.81,0.0,-0.96129,4e-05,5.22473]
[1779985400252,34.51,73078.57,0.0,-0.96104,4e-05,5.25258]
[1779985402262,34.5,73081.74,0.0,-0.96094,4e-05,5.26377]
[1779985407297,34.49,73080.12,0.0,-0.96105,4e-05,5.25219]
[1779985412333,34.48,73080.39,0.0,-0.9611,4e-05,5.24606]
[1779985418375,34.47,73078.28,0.0,-0.96123,4e-05,5.23163]
[1779985423410,34.46,73079.97,0.0,-0.9612,4e-05,5.23472]
[1779985428444,34.45,73077.56,0.0,-0.96133,4e-05,5.21997]
[1779985433480,34.44,73083.74,0.0,-0.96113,4e-05,5.24277]
[1779985438514,34.43,73082.28,0.0,-0.96122,4e-05,5.23216]
[1779985443551,34.43,73078.69,0.0,-0.9614,4e-05,5.21238]
[1779985448585,34.42,73082.46,0.0,-0.96129,4e-05,5.22478]
[1779985451605,34.41,73092.0,0.0,-0.96094,4e-05,5.26411]
[1779985454628,34.41,73102.7,0.0,-0.96054,4e-05,5.30854]
[1779985455636,34.41,73114.84,0.0,-0.96006,4e-05,5.36244]
[1779985456641,34.41,73122.27,0.0,-0.95975,4e-05,5.39625]
[1779985461678,34.41,73127.76,0.0,-0.95951,4e-05,5.42232]
[1779985463691,34.41,73133.34,0.0,-0.95928,4e-05,5.44787]
[1779985466711,34.41,73146.46,0.0,-0.95874,4e-05,5.50779]
[1779985468739,34.41,73154.77,0.0,-0.95839,4e-05,5.5458]
[1779985469751,34.41,73161.47,0.0,-0.95812,4e-05,5.57637]
[1779985470764,34.41,73155.82,0.0,-0.95835,4e-05,5.55063]
[1779985471773,34.41,73157.19,0.0,-0.95831,4e-05,5.55393]
[1779985472775,34.41,73187.24,0.0,-0.95705,4e-05,5.6921]
[1779985473781,34.41,73195.37,0.0,-0.95671,4e-05,5.72891]
[1779985475798,34.41,73187.75,0.0,-0.95706,4e-05,5.69106]
[1779985477811,34.41,73195.33,0.0,-0.95674,4e-05,5.72587]
[1779985482846,34.4,73198.52,0.0,-0.95661,4e-05,5.73957]
[1779985484863,34.4,73190.03,0.0,-0.95698,4e-05,5.69964]
[1779985485867,34.4,73185.28,0.0,-0.95719,4e-05,5.67746]
[1779985486874,34.4,73176.74,0.0,-0.95755,4e-05,5.6379]
[1779985487886,34.4,73171.31,0.0,-0.95778,4e-05,5.61285]
[1779985488887,34.4,73167.95,0.0,-0.95792,4e-05,5.59739]
[1779985489897,34.4,73160.91,0.0,-0.95821,4e-05,5.56516]
[1779985490905,34.4,73157.93,0.0,-0.95834,4e-05,5.5516]
[1779985492915,34.4,73153.51,0.0,-0.95852,4e-05,5.53159]
[1779985497962,34.4,73153.15,0.0,-0.95853,4e-05,5.5304]
[1779985501991,34.4,73162.58,0.0,-0.95813,4e-05,5.57369]
[1779985503003,34.4,73180.1,0.0,-0.9574,4e-05,5.65417]
[1779985503992,34.4,73182.11,0.0,-0.95731,4e-05,5.66333]
[1779985506006,34.4,73177.03,0.0,-0.95753,4e-05,5.63963]
[1779985508027,34.4,73173.9,0.0,-0.95767,4e-05,5.62505]
[1779985510037,34.4,73168.15,0.0,-0.95791,4e-05,5.59849]
[1779985511043,34.4,73164.26,0.0,-0.95807,4e-05,5.58065]
[1779985513061,34.4,73155.23,0.0,-0.95845,4e-05,5.53943]
[1779985514063,34.4,73146.97,0.0,-0.95879,4e-05,5.50197]
[1779985515072,34.4,73143.83,0.0,-0.95892,4e-05,5.48788]
[1779985518108,34.4,73152.51,0.0,-0.95855,4e-05,5.52771]
[1779985519113,34.4,73154.24,0.0,-0.95848,4e-05,5.53567]
[1779985524149,34.41,73153.67,0.0,-0.9585,4e-05,5.53344]
[1779985527171,34.41,73150.6,0.0,-0.95863,4e-05,5.51973]
[1779985530190,34.41,73140.05,0.0,-0.95906,4e-05,5.47222]
[1779985531199,34.41,73127.09,0.0,-0.9596,4e-05,5.41116]
[1779985532207,34.41,73127.97,0.0,-0.95957,4e-05,5.41536]
[1779985536238,34.41,73121.51,0.0,-0.95982,4e-05,5.38674]
[1779985538247,34.41,73115.27,0.0,-0.96008,4e-05,5.35874]
[1779985540264,34.41,73113.56,0.0,-0.96015,4e-05,5.35028]
[1779985545297,34.4,73114.11,0.0,-0.96014,4e-05,5.35224]
[1779985548331,34.4,73103.73,0.0,-0.96055,4e-05,5.30575]
[1779985549325,34.4,73102.53,0.0,-0.96061,4e-05,5.30009]
[1779985554359,34.4,73099.54,0.0,-0.96074,4e-05,5.28522]
[1779985555367,34.4,73087.0,0.0,-0.96124,4e-05,5.22976]
[1779985556376,34.4,73080.8,0.0,-0.96148,4e-05,5.20242]
[1779985557380,34.4,73081.54,0.0,-0.96145,4e-05,5.20547]
[1779985562429,34.4,73078.74,0.0,-0.96157,4e-05,5.19221]
[1779985566456,34.39,73071.44,0.0,-0.96186,4e-05,5.15993]
[1779985571492,34.39,73077.64,0.0,-0.96163,4e-05,5.18605]
[1779985576527,34.39,73076.81,0.0,-0.96167,4e-05,5.1817]
[1779985581561,34.39,73076.0,0.0,-0.9617,4e-05,5.17745]
[1779985585591,34.39,73084.3,0.0,-0.96139,4e-05,5.21324]
[1779985586598,34.39,73085.56,0.0,-0.96134,4e-05,5.21835]
[1779985588611,34.39,73078.94,0.0,-0.9616,4e-05,5.18907]
[1779985593650,34.39,73075.78,0.0,-0.96175,4e-05,5.17171]
[1779985598688,34.38,73077.77,0.0,-0.96168,4e-05,5.17965]
[1779985599690,34.38,73083.23,0.0,-0.96147,4e-05,5.20327]
[1779985600699,34.38,73091.99,0.0,-0.96113,4e-05,5.24164]
[1779985601705,34.38,73102.63,0.0,-0.96071,4e-05,5.28791]
[1779985604727,34.38,73107.9,0.0,-0.96051,4e-05,5.31017]
[1779985606743,34.38,73102.69,0.0,-0.96072,4e-05,5.28648]
[1779985611790,34.38,73102.82,0.0,-0.96073,4e-05,5.28548]
[1779985616820,34.37,73103.19,0.0,-0.96073,4e-05,5.28558]
[1779985619841,34.37,73094.79,0.0,-0.96107,4e-05,5.24771]
[1779985621855,34.37,73089.4,0.0,-0.96129,4e-05,5.22365]
[1779985622861,34.37,73094.51,0.0,-0.96109,4e-05,5.24584]
[1779985626887,34.37,73098.43,0.0,-0.96094,4e-05,5.26208]
[1779985631934,34.36,73110.21,0.0,-0.96049,4e-05,5.31258]
[1779985632939,34.36,73120.62,0.0,-0.96008,4e-05,5.35844]
[1779985637966,34.36,73124.63,0.0,-0.95994,4e-05,5.37419]
[1779985643001,34.35,73124.07,0.0,-0.95998,4e-05,5.36951]
[1779985648045,34.35,73119.67,0.0,-0.96017,4e-05,5.34783]
[1779985651064,34.35,73120.73,0.0,-0.96016,4e-05,5.34857]
[1779985656105,34.34,73109.82,0.0,-0.96061,4e-05,5.29831]
[1779985657111,34.34,73110.34,0.0,-0.9606,4e-05,5.30035]
[1779985662146,34.34,73105.8,0.0,-0.96079,4e-05,5.27895]
[1779985667183,34.34,73101.52,0.0,-0.96097,4e-05,5.25894]
[1779985672217,34.34,73102.59,0.0,-0.96093,4e-05,5.26264]
[1779985677254,34.33,73106.42,0.0,-0.96079,4e-05,5.27847]
[1779985682288,34.33,73102.21,0.0,-0.96097,4e-05,5.25879]
[1779985687323,34.33,73098.88,0.0,-0.9611,4e-05,5.24395]
[1779985689337,34.33,73091.21,0.0,-0.96141,4e-05,5.20991]
[1779985690344,34.33,73082.7,0.0,-0.96174,4e-05,5.17259]
[1779985691355,34.33,73079.13,0.0,-0.96188,4e-05,5.15697]
[1779985693367,34.33,73081.6,0.0,-0.96179,4e-05,5.16763]
[1779985694376,34.33,73081.96,0.0,-0.96177,4e-05,5.16912]
[1779985699410,34.33,73070.7,0.0,-0.96221,4e-05,5.11984]
[1779985700417,34.33,73068.64,0.0,-0.96229,4e-05,5.11092]
[1779985705452,34.33,73070.48,0.0,-0.96222,4e-05,5.11885]
[1779985710486,34.33,73074.82,0.0,-0.96205,4e-05,5.13756]
[1779985715521,34.33,73072.4,0.0,-0.96217,4e-05,5.12409]
[1779985720556,34.33,73073.58,0.0,-0.96212,4e-05,5.12914]
[1779985725591,34.33,73073.39,0.0,-0.96213,4e-05,5.12823]
[1779985726598,34.33,73077.94,0.0,-0.96196,4e-05,5.14789]
[1779985729620,34.33,73071.26,0.0,-0.96221,4e-05,5.1188]
[1779985733646,34.33,73077.65,0.0,-0.96197,4e-05,5.14642]
[1779985738682,34.33,73079.82,0.0,-0.96189,4e-05,5.15549]
[1779985741703,34.33,73074.78,0.0,-0.96208,4e-05,5.13342]
[1779985746744,34.33,73071.7,0.0,-0.9622,4e-05,5.11993]
[1779985751773,34.33,73073.16,0.0,-0.96215,4e-05,5.12611]
[1779985756809,34.33,73067.97,0.0,-0.96235,4e-05,5.10351]
[1779985761847,34.33,73063.64,0.0,-0.96252,4e-05,5.08484]
[1779985766878,34.33,73061.64,0.0,-0.96259,4e-05,5.07632]
[1779985771914,34.33,73065.04,0.0,-0.96248,4e-05,5.08826]
[1779985776948,34.33,73067.19,0.0,-0.9624,4e-05,5.09756]
[1779985781985,34.33,73057.39,0.0,-0.96277,4e-05,5.05549]
[1779985782991,34.33,73051.35,0.0,-0.963,4e-05,5.02972]
[1779985788027,34.33,73046.96,0.0,-0.96316,4e-05,5.01159]
[1779985793062,34.33,73047.33,0.0,-0.96314,4e-05,5.01389]
[1779985798099,34.33,73050.41,0.0,-0.96302,4e-05,5.02777]
[1779985803132,34.33,73051.98,0.0,-0.96295,4e-05,5.03521]
[1779985806159,34.33,73059.17,0.0,-0.96267,4e-05,5.06637]
[1779985808171,34.34,73063.83,0.0,-0.96249,4e-05,5.08732]
[1779985813208,34.34,73063.65,0.0,-0.96249,4e-05,5.08684]
[1779985818242,34.34,73063.3,0.0,-0.9625,4e-05,5.08636]
[1779985823275,34.35,73067.36,0.0,-0.96231,4e-05,5.10714]
[1779985828311,34.35,73067.39,0.0,-0.96228,4e-05,5.11118]
[1779985833355,34.36,73074.89,0.0,-0.96197,4e-05,5.14462]
[1779985838388,34.37,73073.94,0.0,-0.96198,4e-05,5.14404]
[1779985840403,34.37,73067.89,0.0,-0.9622,4e-05,5.11923]
[1779985841408,34.37,73064.45,0.0,-0.96232,4e-05,5.10511]
[1779985843422,34.37,73062.8,0.0,-0.96239,4e-05,5.09796]
[1779985847451,34.37,73074.23,0.0,-0.96195,4e-05,5.14734]
[1779985848457,34.37,73083.11,0.0,-0.9616,4e-05,5.18589]
[1779985849465,34.37,73083.04,0.0,-0.9616,4e-05,5.18621]
[1779985854500,34.38,73087.15,0.0,-0.96142,4e-05,5.20645]
[1779985860546,34.39,73084.73,0.0,-0.96148,4e-05,5.19942]
[1779985861555,34.39,73077.28,0.0,-0.96176,4e-05,5.16755]
[1779985862557,34.39,73063.33,0.0,-0.9623,4e-05,5.10698]
[1779985863567,34.39,73061.97,0.0,-0.96235,4e-05,5.10186]
[1779985868601,34.39,73061.83,0.0,-0.96236,4e-05,5.10116]
[1779985873636,34.39,73056.63,0.0,-0.96256,4e-05,5.07867]
[1779985874647,34.39,73046.37,0.0,-0.96295,4e-05,5.03471]
[1779985875648,34.39,73047.18,0.0,-0.96291,4e-05,5.03825]
[1779985881692,34.39,73048.57,0.0,-0.96286,4e-05,5.04467]
[1779985886728,34.39,73052.76,0.0,-0.9627,4e-05,5.06294]
[1779985891763,34.39,73054.74,0.0,-0.96264,4e-05,5.06885]
[1779985896799,34.39,73052.71,0.0,-0.96271,4e-05,5.06043]
[1779985901832,34.39,73053.59,0.0,-0.96268,4e-05,5.0645]
[1779985906867,34.39,73053.28,0.0,-0.96268,4e-05,5.06348]
[1779985911907,34.39,73053.51,0.0,-0.96267,4e-05,5.06477]
[1779985916942,34.39,73051.67,0.0,-0.96274,4e-05,5.05722]
[1779985921980,34.39,73053.54,0.0,-0.96267,4e-05,5.0656]
[1779985922997,34.39,73061.35,0.0,-0.96237,4e-05,5.09925]
[1779985923999,34.39,73063.34,0.0,-0.96229,4e-05,5.10784]
[1779985926012,34.39,73068.05,0.0,-0.96211,4e-05,5.12814]
[1779985931051,34.39,73068.55,0.0,-0.96209,4e-05,5.13008]
[1779985934083,34.39,73081.43,0.0,-0.96159,4e-05,5.18586]
[1779985935089,34.4,73086.29,0.0,-0.9614,4e-05,5.20772]
[1779985936101,34.39,73085.02,0.0,-0.96145,4e-05,5.20198]
[1779985941131,34.4,73085.61,0.0,-0.96142,4e-05,5.20586]
[1779985946166,34.4,73084.98,0.0,-0.96141,4e-05,5.20612]
[1779985951200,34.41,73086.7,0.0,-0.96134,4e-05,5.2138]
[1779985956236,34.42,73095.26,0.0,-0.96097,4e-05,5.25429]
[1779985961273,34.42,73099.54,0.0,-0.96078,4e-05,5.27571]
[1779985966307,34.43,73098.97,0.0,-0.96078,4e-05,5.27572]
[1779985971342,34.43,73099.4,0.0,-0.96076,4e-05,5.27826]
[1779985976378,34.42,73099.47,0.0,-0.96077,4e-05,5.27681]
[1779985981415,34.42,73098.51,0.0,-0.96083,4e-05,5.27088]
[1779985986450,34.42,73096.26,0.0,-0.96093,4e-05,5.25921]
[1779985991492,34.41,73097.32,0.0,-0.96092,4e-05,5.2604]
[1779985996522,34.4,73096.73,0.0,-0.96098,4e-05,5.25388]
[1779986001557,34.39,73096.17,0.0,-0.96104,4e-05,5.24733]
[1779986006590,34.38,73095.94,0.0,-0.96109,4e-05,5.24198]
[1779986011625,34.38,73096.72,0.0,-0.96112,4e-05,5.23822]
[1779986016661,34.37,73097.53,0.0,-0.96112,4e-05,5.23747]
[1779986021697,34.36,73100.99,0.0,-0.96103,4e-05,5.24836]
[1779986025724,34.35,73108.89,0.0,-0.96075,4e-05,5.27971]
[1779986026730,34.35,73116.2,0.0,-0.96046,4e-05,5.31116]
[1779986027738,34.35,73117.0,0.0,-0.96044,4e-05,5.31374]
[1779986030758,34.34,73128.47,0.0,-0.95999,4e-05,5.3633]
[1779986031765,34.34,73133.68,0.0,-0.95978,4e-05,5.38695]
[1779986032772,34.34,73130.47,0.0,-0.95991,4e-05,5.37289]
[1779986033779,34.35,73124.12,0.0,-0.96016,4e-05,5.34487]
[1779986034792,34.35,73119.07,0.0,-0.96036,4e-05,5.32277]
[1779986035794,34.35,73112.74,0.0,-0.96061,4e-05,5.2951]
[1779986036810,34.35,73112.6,0.0,-0.96061,4e-05,5.29493]
[1779986037808,34.35,73104.43,0.0,-0.96093,4e-05,5.25928]
[1779986038814,34.35,73098.92,0.0,-0.96115,4e-05,5.23475]
[1779986039821,34.35,73098.84,0.0,-0.96115,4e-05,5.23416]
[1779986043849,34.35,73104.08,0.0,-0.96096,4e-05,5.2563]
[1779986044856,34.35,73105.06,0.0,-0.96092,4e-05,5.26035]
[1779986049891,34.34,73101.15,0.0,-0.96109,4e-05,5.24189]
[1779986054928,34.34,73105.14,0.0,-0.96094,4e-05,5.2583]
[1779986057950,34.34,73110.2,0.0,-0.96074,4e-05,5.27986]
[1779986059966,34.34,73112.14,0.0,-0.96067,4e-05,5.28784]
[1779986064999,34.33,73111.05,0.0,-0.96073,4e-05,5.28151]
[1779986070036,34.33,73107.75,0.0,-0.96087,4e-05,5.26544]
[1779986075070,34.33,73111.73,0.0,-0.96075,4e-05,5.27869]
[1779986078094,34.33,73105.74,0.0,-0.96097,4e-05,5.25368]
[1779986079102,34.33,73103.28,0.0,-0.96107,4e-05,5.24337]
[1779986080110,34.33,73109.52,0.0,-0.96082,4e-05,5.27141]
[1779986081116,34.33,73108.92,0.0,-0.96084,4e-05,5.26847]
[1779986086151,34.34,73108.36,0.0,-0.96085,4e-05,5.26772]
[1779986091186,34.34,73109.81,0.0,-0.96077,4e-05,5.27657]
[1779986096225,34.35,73106.14,0.0,-0.96089,4e-05,5.26263]
[1779986099242,34.35,73112.7,0.0,-0.96062,4e-05,5.29344]
[1779986101262,34.35,73118.24,0.0,-0.96039,4e-05,5.31843]
[1779986106296,34.36,73116.57,0.0,-0.96044,4e-05,5.31343]
[1779986111333,34.36,73115.64,0.0,-0.96045,4e-05,5.3113]
[1779986114358,34.36,73120.98,0.0,-0.96024,4e-05,5.3354]
[1779986116376,34.36,73130.46,0.0,-0.95986,4e-05,5.37678]
[1779986121410,34.36,73130.41,0.0,-0.95985,4e-05,5.3782]
[1779986126445,34.37,73136.02,0.0,-0.95961,4e-05,5.40492]
[1779986131485,34.37,73138.84,0.0,-0.9595,4e-05,5.416]
[1779986133499,34.37,73132.51,0.0,-0.95975,4e-05,5.38817]
[1779986134501,34.37,73119.07,0.0,-0.96029,4e-05,5.32862]
[1779986139536,34.37,73117.84,0.0,-0.96033,4e-05,5.32433]
[1779986144572,34.38,73119.36,0.0,-0.96025,4e-05,5.33318]
[1779986149609,34.38,73120.99,0.0,-0.96018,4e-05,5.34086]
[1779986154641,34.37,73109.29,0.0,-0.96067,4e-05,5.28707]
[1779986155649,34.37,73103.1,0.0,-0.96092,4e-05,5.25885]
[1779986156657,34.37,73101.88,0.0,-0.96097,4e-05,5.25322]
[1779986161698,34.37,73090.08,0.0,-0.96146,4e-05,5.19905]
[1779986162705,34.36,73083.18,0.0,-0.96173,4e-05,5.16818]
[1779986163717,34.36,73082.94,0.0,-0.96175,4e-05,5.16643]
[1779986166731,34.36,73092.45,0.0,-0.9614,4e-05,5.2058]
[1779986167739,34.36,73093.44,0.0,-0.96136,4e-05,5.20936]
[1779986169756,34.35,73097.18,0.0,-0.96123,4e-05,5.22418]
[1779986173795,34.35,73090.81,0.0,-0.96151,4e-05,5.19316]
[1779986179828,34.34,73091.36,0.0,-0.96153,4e-05,5.19112]
[1779986184866,34.33,73085.26,0.0,-0.9618,4e-05,5.16091]
[1779986189899,34.32,73083.33,0.0,-0.9619,4e-05,5.14918]
[1779986191912,34.32,73087.16,0.0,-0.96179,4e-05,5.16165]
[1779986196956,34.31,73086.11,0.0,-0.96186,4e-05,5.15366]
[1779986197954,34.31,73093.02,0.0,-0.9616,4e-05,5.18311]
[1779986198962,34.31,73091.68,0.0,-0.96166,4e-05,5.17652]
[1779986204000,34.3,73097.26,0.0,-0.96147,4e-05,5.19725]
[1779986207017,34.3,73091.53,0.0,-0.96171,4e-05,5.16996]
[1779986212053,34.29,73096.64,0.0,-0.96155,4e-05,5.18871]
[1779986217094,34.28,73098.71,0.0,-0.9615,4e-05,5.19412]
[1779986222124,34.28,73102.83,0.0,-0.96137,4e-05,5.20856]
[1779986224139,34.27,73103.99,0.0,-0.96134,4e-05,5.21213]
[1779986225147,34.27,73095.54,0.0,-0.96168,4e-05,5.17437]
[1779986226151,34.27,73096.8,0.0,-0.96163,4e-05,5.17919]
[1779986231188,34.26,73095.19,0.0,-0.96173,4e-05,5.16867]
[1779986233209,34.26,73089.35,0.0,-0.96197,4e-05,5.1419]
[1779986235216,34.26,73099.21,0.0,-0.9616,4e-05,5.18366]
[1779986236223,34.26,73100.14,0.0,-0.96157,4e-05,5.18704]
[1779986239246,34.25,73095.02,0.0,-0.96178,4e-05,5.16261]
[1779986242265,34.25,73088.71,0.0,-0.96205,4e-05,5.13318]
[1779986244279,34.25,73086.8,0.0,-0.96213,4e-05,5.12369]
[1779986249315,34.24,73087.34,0.0,-0.96214,4e-05,5.1231]
[1779986252336,34.24,73081.27,0.0,-0.96241,4e-05,5.09223]
[1779986257372,34.23,73089.27,0.0,-0.96212,4e-05,5.12423]
[1779986258378,34.23,73092.06,0.0,-0.96202,4e-05,5.13579]
[1779986263436,34.22,73090.63,0.0,-0.96211,4e-05,5.12598]
[1779986268459,34.22,73086.74,0.0,-0.96228,4e-05,5.1063]
[1779986272487,34.21,73081.98,0.0,-0.96249,4e-05,5.08356]
[1779986277522,34.21,73079.42,0.0,-0.96261,4e-05,5.07002]
[1779986281553,34.2,73084.46,0.0,-0.96243,4e-05,5.08977]
[1779986282563,34.2,73090.27,0.0,-0.96221,4e-05,5.11497]
[1779986285583,34.2,73084.76,0.0,-0.96244,4e-05,5.08886]
[1779986290616,34.19,73081.64,0.0,-0.96258,4e-05,5.07288]
[1779986295653,34.19,73083.2,0.0,-0.96254,4e-05,5.07717]
[1779986298672,34.18,73092.31,0.0,-0.96221,4e-05,5.11513]
[1779986302701,34.18,73098.31,0.0,-0.96199,4e-05,5.13898]
[1779986305722,34.17,73103.55,0.0,-0.96181,4e-05,5.16003]
[1779986310759,34.17,73106.66,0.0,-0.96171,4e-05,5.17043]
[1779986313777,34.16,73100.37,0.0,-0.962,4e-05,5.13821]
[1779986317809,34.16,73096.49,0.0,-0.96217,4e-05,5.11899]
[1779986322844,34.15,73097.69,0.0,-0.96215,4e-05,5.12144]
[1779986325865,34.15,73104.13,0.0,-0.96191,4e-05,5.14782]
[1779986330899,34.14,73105.49,0.0,-0.96189,4e-05,5.15072]
[1779986335934,34.14,73103.5,0.0,-0.96199,4e-05,5.13904]
[1779986340969,34.13,73097.42,0.0,-0.96225,4e-05,5.10962]
[1779986341976,34.13,73094.47,0.0,-0.96237,4e-05,5.09626]
[1779986346003,34.13,73101.57,0.0,-0.96212,4e-05,5.12507]
[1779986351044,34.12,73101.96,0.0,-0.96213,4e-05,5.12396]
[1779986356075,34.11,73100.93,0.0,-0.96219,4e-05,5.1167]
[1779986361114,34.11,73101.47,0.0,-0.9622,4e-05,5.11631]
[1779986363129,34.11,73094.54,0.0,-0.96247,4e-05,5.08509]
[1779986364136,34.11,73092.33,0.0,-0.96256,4e-05,5.07501]
[1779986370178,34.1,73093.07,0.0,-0.96256,4e-05,5.07536]
[1779986375222,34.09,73091.6,0.0,-0.96266,4e-05,5.06385]
[1779986380249,34.09,73093.74,0.0,-0.9626,4e-05,5.07085]
[1779986382262,34.09,73100.01,0.0,-0.96236,4e-05,5.0972]
[1779986383274,34.09,73104.65,0.0,-0.96219,4e-05,5.11694]
[1779986385289,34.08,73123.72,0.0,-0.96145,4e-05,5.19953]
[1779986386302,34.08,73137.14,0.0,-0.96092,4e-05,5.25829]
[1779986387305,34.08,73150.21,0.0,-0.9604,4e-05,5.31584]
[1779986388314,34.08,73160.72,0.0,-0.95999,4e-05,5.36219]
[1779986389317,34.08,73152.51,0.0,-0.96033,4e-05,5.32444]
[1779986390323,34.08,73140.31,0.0,-0.96082,4e-05,5.26914]
[1779986391337,34.08,73137.37,0.0,-0.96095,4e-05,5.25532]
[1779986393349,34.07,73123.63,0.0,-0.96151,4e-05,5.19311]
[1779986394352,34.07,73122.92,0.0,-0.96154,4e-05,5.18932]
[1779986396366,34.07,73128.24,0.0,-0.96134,4e-05,5.21152]
[1779986398380,34.07,73128.43,0.0,-0.96135,4e-05,5.21103]
[1779986402408,34.06,73123.92,0.0,-0.96155,4e-05,5.18852]
[1779986406437,34.06,73118.3,0.0,-0.96179,4e-05,5.16132]
[1779986408468,34.05,73107.88,0.0,-0.96221,4e-05,5.11456]
[1779986409467,34.05,73114.44,0.0,-0.96196,4e-05,5.14274]
[1779986410474,34.05,73119.34,0.0,-0.96177,4e-05,5.16369]
[1779986412489,34.05,73122.14,0.0,-0.96167,4e-05,5.17483]
[1779986416518,34.04,73127.86,0.0,-0.96147,4e-05,5.19763]
[1779986418535,34.04,73131.35,0.0,-0.96134,4e-05,5.21175]
[1779986423567,34.03,73132.83,0.0,-0.96131,4e-05,5.21496]
[1779986428607,34.03,73134.3,0.0,-0.96129,4e-05,5.21738]
[1779986430626,34.02,73153.67,0.0,-0.96052,4e-05,5.30288]
[1779986431636,34.02,73164.33,0.0,-0.96012,4e-05,5.347]
[1779986432642,34.02,73165.02,0.0,-0.9601,4e-05,5.34977]
[1779986437679,34.02,73165.22,0.0,-0.96011,4e-05,5.34872]
[1779986440700,34.02,73170.89,0.0,-0.95988,4e-05,5.37362]
[1779986442714,34.01,73164.98,0.0,-0.96014,4e-05,5.34505]
[1779986445742,34.01,73158.73,0.0,-0.96041,4e-05,5.31546]
[1779986450777,34.0,73162.3,0.0,-0.9603,4e-05,5.32713]
[1779986455814,33.99,73164.58,0.0,-0.96024,4e-05,5.33368]
[1779986460848,33.99,73167.86,0.0,-0.96014,4e-05,5.34555]
[1779986461865,33.98,73170.65,0.0,-0.96004,4e-05,5.3566]
[1779986466889,33.98,73172.17,0.0,-0.95999,4e-05,5.36135]
[1779986471924,33.98,73163.62,0.0,-0.96036,4e-05,5.32119]
[1779986472932,33.98,73153.24,0.0,-0.96078,4e-05,5.27444]
[1779986473943,33.98,73156.16,0.0,-0.96066,4e-05,5.28729]
[1779986474950,33.97,73164.16,0.0,-0.96034,4e-05,5.32293]
[1779986475954,33.97,73165.21,0.0,-0.96031,4e-05,5.3268]
[1779986478974,33.97,73171.92,0.0,-0.96006,4e-05,5.3544]
[1779986484020,33.96,73163.05,0.0,-0.96046,4e-05,5.31003]
[1779986485041,33.96,73161.17,0.0,-0.96054,4e-05,5.30077]
[1779986488050,33.95,73169.89,0.0,-0.96021,4e-05,5.33749]
[1779986490060,33.95,73173.21,0.0,-0.96009,4e-05,5.35071]
[1779986495095,33.94,73166.4,0.0,-0.96043,4e-05,5.31277]
[1779986500130,33.93,73167.46,0.0,-0.96042,4e-05,5.31346]
[1779986505165,33.92,73170.66,0.0,-0.96033,4e-05,5.3238]
[1779986509197,33.92,73164.26,0.0,-0.96062,4e-05,5.29174]
[1779986510201,33.91,73158.78,0.0,-0.96085,4e-05,5.26645]
[1779986511207,33.91,73157.09,0.0,-0.96092,4e-05,5.25817]
[1779986516246,33.91,73156.99,0.0,-0.96096,4e-05,5.25416]
[1779986521277,33.9,73163.63,0.0,-0.96073,4e-05,5.2803]
[1779986522284,33.9,73170.43,0.0,-0.96045,4e-05,5.31063]
[1779986523291,33.9,73172.43,0.0,-0.96037,4e-05,5.31939]
[1779986528326,33.9,73174.48,0.0,-0.9603,4e-05,5.32738]
[1779986533369,33.89,73175.89,0.0,-0.96026,4e-05,5.33238]
[1779986535392,33.89,73183.51,0.0,-0.95995,4e-05,5.36625]
[1779986536406,33.89,73181.11,0.0,-0.96005,4e-05,5.35506]
[1779986537408,33.89,73175.7,0.0,-0.96028,4e-05,5.33033]
[1779986539429,33.89,73172.48,0.0,-0.96041,4e-05,5.31532]
[1779986542442,33.89,73177.08,0.0,-0.96023,4e-05,5.33527]
[1779986547478,33.88,73185.85,0.0,-0.9599,4e-05,5.3725]
[1779986548487,33.88,73186.16,0.0,-0.95989,4e-05,5.37306]
[1779986553546,33.87,73188.15,0.0,-0.95987,4e-05,5.37488]
[1779986555538,33.87,73177.75,0.0,-0.9603,4e-05,5.327]
[1779986556547,33.87,73181.49,0.0,-0.96016,4e-05,5.34229]
[1779986560571,33.86,73185.76,0.0,-0.96003,4e-05,5.35762]
[1779986565606,33.85,73183.11,0.0,-0.96017,4e-05,5.34174]
[1779986568629,33.85,73188.25,0.0,-0.95998,4e-05,5.36266]
[1779986569635,33.85,73201.13,0.0,-0.95945,4e-05,5.42086]
[1779986570649,33.84,73211.86,0.0,-0.95901,4e-05,5.46953]
[1779986575679,33.84,73210.88,0.0,-0.95907,4e-05,5.46269]
[1779986577691,33.84,73201.62,0.0,-0.95947,4e-05,5.41945]
[1779986578698,33.84,73208.47,0.0,-0.95919,4e-05,5.45032]
[1779986582730,33.83,73200.29,0.0,-0.95954,4e-05,5.41112]
[1779986586764,33.83,73205.74,0.0,-0.95933,4e-05,5.43433]
[1779986591795,33.83,73209.07,0.0,-0.95922,4e-05,5.44734]
[1779986592840,33.82,73222.76,0.0,-0.95865,4e-05,5.50983]
[1779986593816,33.82,73222.75,0.0,-0.95865,4e-05,5.50921]
[1779986594817,33.82,73233.12,0.0,-0.95822,4e-05,5.55658]
[1779986599854,33.82,73229.25,0.0,-0.95841,4e-05,5.53547]
[1779986604888,33.81,73227.68,0.0,-0.95851,4e-05,5.52519]
[1779986605898,33.81,73219.6,0.0,-0.95885,4e-05,5.48735]
[1779986606902,33.81,73214.54,0.0,-0.95907,4e-05,5.46357]
[1779986608915,33.81,73226.39,0.0,-0.95858,4e-05,5.51708]
[1779986613954,33.8,73218.74,0.0,-0.95895,4e-05,5.47601]
[1779986618987,33.8,73216.78,0.0,-0.95906,4e-05,5.46449]
[1779986622009,33.79,73222.71,0.0,-0.95882,4e-05,5.49026]
[1779986627045,33.79,73220.49,0.0,-0.95894,4e-05,5.47743]
[1779986632079,33.78,73220.05,0.0,-0.95898,4e-05,5.4729]
[1779986637115,33.78,73220.61,0.0,-0.95898,4e-05,5.47301]
[1779986642151,33.77,73217.53,0.0,-0.95913,4e-05,5.4564]
[1779986644163,33.77,73213.49,0.0,-0.95931,4e-05,5.43698]
[1779986649198,33.77,73211.1,0.0,-0.95943,4e-05,5.42402]
[1779986653233,33.76,73219.26,0.0,-0.9591,4e-05,5.45981]
[1779986658261,33.76,73218.2,0.0,-0.95917,4e-05,5.4527]
[1779986663301,33.75,73218.58,0.0,-0.95917,4e-05,5.4522]
[1779986668332,33.75,73223.53,0.0,-0.95898,4e-05,5.47273]
[1779986670346,33.75,73226.97,0.0,-0.95885,4e-05,5.48761]
[1779986675388,33.74,73228.01,0.0,-0.95885,4e-05,5.48697]
[1779986680417,33.74,73229.6,0.0,-0.9588,4e-05,5.49184]
[1779986685454,33.73,73229.29,0.0,-0.95884,4e-05,5.48793]
[1779986690489,33.73,73229.62,0.0,-0.95885,4e-05,5.487]
[1779986695524,33.72,73228.32,0.0,-0.95893,4e-05,5.47852]
[1779986697541,33.72,73234.09,0.0,-0.95869,4e-05,5.50416]
[1779986699554,33.72,73241.66,0.0,-0.95838,4e-05,5.53816]
[1779986701569,33.72,73243.58,0.0,-0.95831,4e-05,5.54588]
[1779986703582,33.71,73259.0,0.0,-0.95767,4e-05,5.61592]
[1779986708616,33.7,73252.51,0.0,-0.95799,4e-05,5.58194]
[1779986713689,33.7,73252.89,0.0,-0.958,4e-05,5.58021]
[1779986717688,33.69,73246.31,0.0,-0.95831,4e-05,5.54679]
[1779986722716,33.69,73242.44,0.0,-0.9585,4e-05,5.52567]
[1779986727769,33.68,73242.08,0.0,-0.95854,4e-05,5.52092]
[1779986728758,33.68,73235.95,0.0,-0.95881,4e-05,5.49194]
[1779986733834,33.67,73238.08,0.0,-0.95877,4e-05,5.49601]
[1779986739838,33.67,73240.92,0.0,-0.95868,4e-05,5.50566]
[1779986742923,33.66,73246.85,0.0,-0.95844,4e-05,5.53135]
[1779986744890,33.66,73254.12,0.0,-0.95814,4e-05,5.56458]
[1779986746898,33.66,73253.96,0.0,-0.95817,4e-05,5.56179]
[1779986749916,33.65,73259.01,0.0,-0.95797,4e-05,5.58328]
[1779986754951,33.65,73260.04,0.0,-0.95796,4e-05,5.58448]
[1779986758990,33.64,73269.8,0.0,-0.95757,4e-05,5.62732]
[1779986763028,33.63,73276.99,0.0,-0.95729,4e-05,5.658]
[1779986765048,33.63,73282.67,0.0,-0.95705,4e-05,5.68396]
[1779986766051,33.63,73276.77,0.0,-0.95731,4e-05,5.65522]
[1779986771085,33.63,73276.29,0.0,-0.95733,4e-05,5.65286]
[1779986774112,33.63,73282.5,0.0,-0.95707,4e-05,5.68136]
[1779986779148,33.63,73283.1,0.0,-0.95705,4e-05,5.68404]
[1779986782338,33.62,73277.03,0.0,-0.95733,4e-05,5.65372]
[1779986785229,33.62,73282.3,0.0,-0.95712,4e-05,5.67632]
[1779986790272,33.62,73286.58,0.0,-0.95696,4e-05,5.69417]
[1779986793287,33.61,73277.77,0.0,-0.95738,4e-05,5.64717]
[1779986796315,33.61,73283.84,0.0,-0.95713,4e-05,5.67451]
[1779986801350,33.61,73286.42,0.0,-0.95702,4e-05,5.68612]
[1779986803366,33.61,73293.79,0.0,-0.9567,4e-05,5.72126]
[1779986809408,33.61,73291.61,0.0,-0.9568,4e-05,5.71083]
[1779986813434,33.61,73284.41,0.0,-0.95711,4e-05,5.67662]
[1779986814438,33.61,73278.66,0.0,-0.95736,4e-05,5.64941]
[1779986815449,33.61,73278.57,0.0,-0.95736,4e-05,5.64905]
[1779986816455,33.61,73282.08,0.0,-0.95721,4e-05,5.66586]
[1779986819476,33.6,73288.6,0.0,-0.95694,4e-05,5.6954]
[1779986820484,33.6,73294.04,0.0,-0.9567,4e-05,5.72127]
[1779986821510,33.6,73294.72,0.0,-0.95667,4e-05,5.72455]
[1779986823519,33.6,73302.39,0.0,-0.95634,4e-05,5.76034]
[1779986824530,33.6,73302.86,0.0,-0.95633,4e-05,5.76172]
[1779986827556,33.6,73313.74,0.0,-0.95585,4e-05,5.81295]
[1779986828565,33.6,73318.42,0.0,-0.95565,4e-05,5.83535]
[1779986830582,33.6,73318.31,0.0,-0.95566,4e-05,5.83423]
[1779986833604,33.6,73312.91,0.0,-0.9559,4e-05,5.8077]
[1779986838635,33.6,73318.23,0.0,-0.95567,4e-05,5.83266]
[1779986841657,33.59,73320.34,0.0,-0.95558,4e-05,5.84216]
[1779986843675,33.59,73314.37,0.0,-0.95585,4e-05,5.81291]
[1779986844683,33.59,73302.26,0.0,-0.95639,4e-05,5.75459]
[1779986845692,33.59,73299.41,0.0,-0.95652,4e-05,5.74077]
[1779986847702,33.59,73289.81,0.0,-0.95694,4e-05,5.69495]
[1779986848712,33.59,73289.6,0.0,-0.95695,4e-05,5.69394]
[1779986853774,33.59,73288.58,0.0,-0.95702,4e-05,5.68605]
[1779986854755,33.59,73294.08,0.0,-0.95678,4e-05,5.71219]
[1779986856768,33.59,73297.18,0.0,-0.95664,4e-05,5.72684]
[1779986861815,33.59,73295.04,0.0,-0.95674,4e-05,5.71654]
[1779986863827,33.59,73287.62,0.0,-0.95706,4e-05,5.68126]
[1779986865840,33.59,73278.71,0.0,-0.95745,4e-05,5.63923]
[1779986868860,33.59,73272.98,0.0,-0.9577,4e-05,5.61163]
[1779986870878,33.59,73266.93,0.0,-0.95797,4e-05,5.58265]
[1779986871881,33.59,73262.84,0.0,-0.95814,4e-05,5.56384]
[1779986873896,33.59,73255.65,0.0,-0.95844,4e-05,5.53048]
[1779986875909,33.59,73249.81,0.0,-0.95869,4e-05,5.50378]
[1779986876917,33.59,73246.77,0.0,-0.95883,4e-05,5.48865]
[1779986881951,33.59,73247.33,0.0,-0.95882,4e-05,5.48923]
[1779986885979,33.58,73241.89,0.0,-0.95907,4e-05,5.4621]
[1779986890010,33.58,73238.43,0.0,-0.95923,4e-05,5.44432]
[1779986895050,33.57,73236.04,0.0,-0.95935,4e-05,5.43107]
[1779986897065,33.57,73229.54,0.0,-0.95963,4e-05,5.40036]
[1779986900085,33.57,73223.96,0.0,-0.95987,4e-05,5.37367]
[1779986901091,33.57,73223.9,0.0,-0.95988,4e-05,5.37308]
[1779986903110,33.57,73233.81,0.0,-0.95947,4e-05,5.4179]
[1779986904113,33.57,73241.09,0.0,-0.95916,4e-05,5.45188]
[1779986905120,33.57,73239.11,0.0,-0.95924,4e-05,5.44308]
[1779986910155,33.57,73241.2,0.0,-0.95914,4e-05,5.45449]
[1779986912175,33.57,73233.48,0.0,-0.95948,4e-05,5.41667]
[1779986913178,33.58,73230.76,0.0,-0.95958,4e-05,5.40458]
[1779986918214,33.58,73230.78,0.0,-0.95956,4e-05,5.40681]
[1779986924255,33.58,73229.6,0.0,-0.95959,4e-05,5.40388]
[1779986929288,33.59,73230.96,0.0,-0.95952,4e-05,5.41131]
[1779986930315,33.59,73215.69,0.0,-0.96015,4e-05,5.34145]
[1779986931362,33.59,73202.21,0.0,-0.96071,4e-05,5.28028]
[1779986932396,33.59,73204.06,0.0,-0.96063,4e-05,5.28877]
[1779986934372,33.59,73210.31,0.0,-0.96037,4e-05,5.3171]
[1779986935379,33.59,73210.28,0.0,-0.96037,4e-05,5.31736]
[1779986940415,33.59,73208.72,0.0,-0.96042,4e-05,5.31215]
[1779986943440,33.6,73216.89,0.0,-0.96007,4e-05,5.35101]
[1779986945451,33.6,73216.95,0.0,-0.96006,4e-05,5.3523]
[1779986950487,33.6,73215.67,0.0,-0.96009,4e-05,5.34902]
[1779986952504,33.6,73210.14,0.0,-0.96031,4e-05,5.32411]
[1779986953509,33.6,73207.6,0.0,-0.96042,4e-05,5.31235]
[1779986958543,33.6,73207.18,0.0,-0.96043,4e-05,5.31099]
[1779986963578,33.6,73204.71,0.0,-0.96054,4e-05,5.29879]
[1779986968619,33.6,73210.08,0.0,-0.96033,4e-05,5.32215]
[1779986970631,33.6,73210.55,0.0,-0.96031,4e-05,5.3238]
[1779986972664,33.6,73197.32,0.0,-0.96086,4e-05,5.26212]
[1779986973672,33.6,73193.27,0.0,-0.96102,4e-05,5.24441]
[1779986978706,33.6,73194.81,0.0,-0.96097,4e-05,5.25074]
[1779986981728,33.6,73201.86,0.0,-0.96068,4e-05,5.28212]
[1779986986762,33.6,73205.82,0.0,-0.96053,4e-05,5.29909]
[1779986991797,33.6,73206.82,0.0,-0.9605,4e-05,5.30269]
[1779986996832,33.59,73207.26,0.0,-0.96049,4e-05,5.30374]
[1779987001870,33.59,73206.24,0.0,-0.96054,4e-05,5.29824]
[1779987002887,33.59,73219.48,0.0,-0.95999,4e-05,5.35845]
[1779987003885,33.59,73220.88,0.0,-0.95994,4e-05,5.3643]
[1779987008920,33.59,73220.83,0.0,-0.95993,4e-05,5.36514]
[1779987013955,33.59,73223.42,0.0,-0.95983,4e-05,5.37644]
[1779987018990,33.59,73223.48,0.0,-0.95983,4e-05,5.37619]
[1779987024029,33.59,73219.89,0.0,-0.95998,4e-05,5.36019]
[1779987025035,33.59,73212.02,0.0,-0.9603,4e-05,5.32415]
[1779987026082,33.59,73186.96,0.0,-0.96132,4e-05,5.21101]
[1779987027057,33.59,73186.96,0.0,-0.96132,4e-05,5.211]
[1779987029069,33.59,73196.06,0.0,-0.96096,4e-05,5.25178]
[1779987033103,33.59,73204.57,0.0,-0.96063,4e-05,5.28704]
[1779987038142,33.59,73204.99,0.0,-0.96061,4e-05,5.28985]
[1779987039147,33.59,73198.39,0.0,-0.96087,4e-05,5.26075]
[1779987041161,33.6,73203.84,0.0,-0.96064,4e-05,5.28593]
[1779987046222,33.6,73199.43,0.0,-0.96081,4e-05,5.26701]
[1779987048212,33.6,73193.58,0.0,-0.96105,4e-05,5.24053]
[1779987053245,33.6,73195.02,0.0,-0.96099,4e-05,5.24683]
[1779987058285,33.6,73190.82,0.0,-0.96117,4e-05,5.22781]
[1779987062326,33.6,73183.49,0.0,-0.96146,4e-05,5.19491]
[1779987063327,33.6,73189.89,0.0,-0.9612,4e-05,5.22357]
[1779987064331,33.6,73199.85,0.0,-0.9608,4e-05,5.26827]
[1779987069368,33.59,73199.35,0.0,-0.96083,4e-05,5.26546]
[1779987070375,33.59,73204.43,0.0,-0.96062,4e-05,5.28827]
[1779987075413,33.6,73200.98,0.0,-0.96075,4e-05,5.27354]
[1779987078435,33.6,73211.27,0.0,-0.96032,4e-05,5.32204]
[1779987080449,33.6,73233.21,0.0,-0.95941,4e-05,5.4221]
[1779987082461,33.6,73233.52,0.0,-0.9594,4e-05,5.42329]
[1779987086498,33.6,73239.63,0.0,-0.95913,4e-05,5.45309]
[1779987088514,33.6,73246.35,0.0,-0.95884,4e-05,5.48453]
[1779987089528,33.6,73248.85,0.0,-0.95873,4e-05,5.49675]
[1779987093548,33.61,73256.0,0.0,-0.95844,4e-05,5.52788]
[1779987094555,33.61,73255.5,0.0,-0.95846,4e-05,5.52604]
[1779987096629,33.61,73263.3,0.0,-0.95812,4e-05,5.56289]
[1779987098583,33.61,73263.58,0.0,-0.95811,4e-05,5.56457]
[1779987103622,33.61,73267.99,0.0,-0.95791,4e-05,5.58606]
[1779987109678,33.61,73270.88,0.0,-0.95778,4e-05,5.6004]
[1779987112686,33.61,73253.12,0.0,-0.95853,4e-05,5.51772]
[1779987113693,33.61,73254.43,0.0,-0.95848,4e-05,5.52408]
[1779987118728,33.62,73258.49,0.0,-0.95829,4e-05,5.54424]
[1779987123864,33.62,73264.2,0.0,-0.95804,4e-05,5.57176]
[1779987126798,33.62,73272.71,0.0,-0.95767,4e-05,5.61217]
[1779987127804,33.62,73278.59,0.0,-0.95741,4e-05,5.63998]
[1779987128810,33.62,73279.51,0.0,-0.95737,4e-05,5.64439]
[1779987130825,33.62,73266.05,0.0,-0.95795,4e-05,5.58122]
[1779987131831,33.62,73265.01,0.0,-0.958,4e-05,5.5757]
[1779987132838,33.62,73275.13,0.0,-0.95757,4e-05,5.62349]
[1779987133867,33.62,73281.53,0.0,-0.95729,4e-05,5.65369]
[1779987134860,33.62,73277.11,0.0,-0.95748,4e-05,5.63285]
[1779987135864,33.62,73267.02,0.0,-0.95791,4e-05,5.58547]
[1779987136871,33.62,73264.86,0.0,-0.95801,4e-05,5.57549]
[1779987138885,33.62,73271.72,0.0,-0.95771,4e-05,5.60797]
[1779987140903,33.62,73277.5,0.0,-0.95746,4e-05,5.63537]
[1779987145934,33.62,73275.62,0.0,-0.95754,4e-05,5.62684]
[1779987150971,33.62,73273.27,0.0,-0.95763,4e-05,5.61624]
[1779987156014,33.62,73270.82,0.0,-0.95776,4e-05,5.60217]
[1779987159026,33.62,73264.53,0.0,-0.95802,4e-05,5.57297]
[1779987163061,33.62,73283.61,0.0,-0.95719,4e-05,5.66321]
[1779987164069,33.62,73291.44,0.0,-0.95685,4e-05,5.70032]
[1779987165077,33.62,73290.84,0.0,-0.95688,4e-05,5.69738]
[1779987170106,33.62,73294.11,0.0,-0.95674,4e-05,5.71249]
[1779987175142,33.62,73292.24,0.0,-0.95683,4e-05,5.70318]
[1779987180177,33.62,73294.47,0.0,-0.95673,4e-05,5.71338]
[1779987185212,33.62,73296.35,0.0,-0.95665,4e-05,5.72194]
[1779987189240,33.62,73287.52,0.0,-0.95704,4e-05,5.67964]
[1779987190245,33.62,73286.93,0.0,-0.95707,4e-05,5.67683]
[1779987196287,33.62,73287.77,0.0,-0.95703,4e-05,5.68076]
[1779987201326,33.62,73286.26,0.0,-0.9571,4e-05,5.67348]
[1779987206362,33.62,73288.08,0.0,-0.95702,4e-05,5.682]
[1779987209379,33.62,73297.57,0.0,-0.95661,4e-05,5.72701]
[1779987211391,33.62,73299.92,0.0,-0.95653,4e-05,5.73501]
[1779987212400,33.62,73305.11,0.0,-0.9563,4e-05,5.75971]
[1779987214414,33.62,73306.66,0.0,-0.95623,4e-05,5.76684]
[1779987219448,33.62,73307.62,0.0,-0.9562,4e-05,5.77076]
[1779987224483,33.61,73310.37,0.0,-0.95608,4e-05,5.78325]
[1779987231535,33.61,73310.84,0.0,-0.95607,4e-05,5.78445]
[1779987233545,33.61,73299.95,0.0,-0.95655,4e-05,5.73203]
[1779987234553,33.61,73298.74,0.0,-0.95661,4e-05,5.72619]
[1779987239590,33.61,73298.53,0.0,-0.95662,4e-05,5.72493]
[1779987244626,33.61,73292.0,0.0,-0.95691,4e-05,5.69349]
[1779987245636,33.61,73291.57,0.0,-0.95693,4e-05,5.69144]
[1779987246637,33.61,73285.89,0.0,-0.95718,4e-05,5.6645]
[1779987247724,33.61,73275.85,0.0,-0.95761,4e-05,5.61714]
[1779987249661,33.61,73265.39,0.0,-0.95806,4e-05,5.56823]
[1779987250668,33.61,73260.98,0.0,-0.95825,4e-05,5.5478]
[1779987252684,33.61,73259.13,0.0,-0.95832,4e-05,5.53963]
[1779987256711,33.61,73251.19,0.0,-0.95865,4e-05,5.50363]
[1779987261746,33.62,73251.75,0.0,-0.95861,4e-05,5.50752]
[1779987266788,33.62,73254.68,0.0,-0.95848,4e-05,5.52238]
[1779987269813,33.62,73260.63,0.0,-0.95822,4e-05,5.55077]
[1779987270818,33.62,73271.51,0.0,-0.95775,4e-05,5.60192]
[1779987271824,33.62,73271.64,0.0,-0.95777,4e-05,5.59965]
[1779987276859,33.62,73273.8,0.0,-0.95767,4e-05,5.61034]
[1779987280891,33.62,73279.99,0.0,-0.9574,4e-05,5.6399]
[1779987281895,33.62,73280.32,0.0,-0.95738,4e-05,5.64152]
[1779987284916,33.62,73290.79,0.0,-0.95692,4e-05,5.69126]
[1779987285925,33.62,73291.54,0.0,-0.95689,4e-05,5.69481]
[1779987289950,33.62,73295.66,0.0,-0.95671,4e-05,5.71424]
[1779987294987,33.62,73296.77,0.0,-0.95667,4e-05,5.71919]
[1779987300030,33.62,73296.53,0.0,-0.95668,4e-05,5.71775]
[1779987303048,33.62,73307.12,0.0,-0.95621,4e-05,5.7681]
[1779987304052,33.62,73308.59,0.0,-0.95615,4e-05,5.77501]
[1779987309088,33.62,73309.48,0.0,-0.95612,4e-05,5.77849]
[1779987314133,33.62,73305.24,0.0,-0.95631,4e-05,5.75733]
[1779987316148,33.62,73299.8,0.0,-0.95656,4e-05,5.73116]
[1779987321184,33.62,73294.96,0.0,-0.95677,4e-05,5.70776]
[1779987326219,33.62,73295.35,0.0,-0.95676,4e-05,5.70943]
[1779987330247,33.62,73302.27,0.0,-0.95645,4e-05,5.74223]
[1779987331254,33.62,73310.08,0.0,-0.95613,4e-05,5.77645]
[1779987336289,33.61,73306.89,0.0,-0.95628,4e-05,5.76054]
[1779987340317,33.61,73298.36,0.0,-0.95666,4e-05,5.71937]
[1779987341325,33.61,73296.48,0.0,-0.95674,4e-05,5.71037]
[1779987343339,33.61,73287.01,0.0,-0.95716,4e-05,5.66534]
[1779987344346,33.61,73283.79,0.0,-0.9573,4e-05,5.65014]
[1779987348470,33.61,73291.52,0.0,-0.95696,4e-05,5.68698]
[1779987350387,33.61,73291.79,0.0,-0.95694,4e-05,5.68831]
[1779987352402,33.61,73285.1,0.0,-0.95724,4e-05,5.65662]
[1779987357439,33.61,73286.52,0.0,-0.95717,4e-05,5.66354]
[1779987358541,33.61,73293.56,0.0,-0.95686,4e-05,5.69696]
[1779987360460,33.61,73295.87,0.0,-0.95676,4e-05,5.70793]
[1779987365526,33.61,73299.32,0.0,-0.95661,4e-05,5.72411]
[1779987367523,33.61,73309.45,0.0,-0.95617,4e-05,5.77242]
[1779987368614,33.61,73312.11,0.0,-0.95605,4e-05,5.78505]
[1779987375574,33.61,73311.58,0.0,-0.95608,4e-05,5.78145]
[1779987377588,33.61,73301.04,0.0,-0.95655,4e-05,5.73073]
[1779987378684,33.61,73288.88,0.0,-0.95709,4e-05,5.67283]
[1779987380610,33.61,73289.26,0.0,-0.95707,4e-05,5.67462]
[1779987383630,33.61,73295.04,0.0,-0.95682,4e-05,5.70211]
[1779987385654,33.61,73300.44,0.0,-0.95658,4e-05,5.72777]
[1779987388755,33.61,73309.58,0.0,-0.95618,4e-05,5.7713]
[1779987390685,33.61,73310.95,0.0,-0.95612,4e-05,5.77769]
[1779987395716,33.61,73314.77,0.0,-0.95598,4e-05,5.79232]
[1779987400752,33.61,73317.08,0.0,-0.95588,4e-05,5.80263]
[1779987405790,33.61,73327.5,0.0,-0.95542,4e-05,5.85205]
[1779987406803,33.6,73333.05,0.0,-0.95517,5e-05,5.8787]
[1779987407803,33.6,73334.05,0.0,-0.95513,5e-05,5.88326]
[1779987412838,33.6,73333.68,0.0,-0.95517,5e-05,5.87968]
[1779987417874,33.6,73333.76,0.0,-0.95518,5e-05,5.87854]
[1779987420894,33.6,73326.02,0.0,-0.95553,4e-05,5.84047]
[1779987421902,33.6,73315.22,0.0,-0.95602,4e-05,5.78817]
[1779987422909,33.6,73311.11,0.0,-0.9562,4e-05,5.76813]
[1779987427944,33.59,73311.67,0.0,-0.95618,4e-05,5.77019]
[1779987429958,33.59,73317.52,0.0,-0.95593,4e-05,5.79794]
[1779987433984,33.59,73312.18,0.0,-0.95617,4e-05,5.77165]
[1779987439109,33.59,73309.79,0.0,-0.95628,4e-05,5.75953]
[1779987441035,33.59,73299.81,0.0,-0.95672,4e-05,5.71169]
[1779987446072,33.59,73301.8,0.0,-0.95664,4e-05,5.72093]
[1779987450099,33.59,73307.4,0.0,-0.95639,4e-05,5.74742]
[1779987455133,33.59,73310.52,0.0,-0.95628,4e-05,5.75884]
[1779987459161,33.59,73323.84,0.0,-0.95569,4e-05,5.82237]
[1779987460170,33.59,73329.12,0.0,-0.95546,4e-05,5.84765]
[1779987465203,33.58,73327.21,0.0,-0.95555,4e-05,5.83723]
[1779987470238,33.58,73327.12,0.0,-0.95557,4e-05,5.83561]
[1779987475276,33.58,73325.1,0.0,-0.95567,4e-05,5.82468]
[1779987480309,33.58,73324.01,0.0,-0.95573,4e-05,5.81833]
[1779987485344,33.58,73322.48,0.0,-0.95581,4e-05,5.80987]
[1779987490392,33.57,73323.16,0.0,-0.95579,4e-05,5.81201]
[1779987491397,33.57,73311.51,0.0,-0.95631,4e-05,5.75588]
[1779987493408,33.57,73305.39,0.0,-0.95658,4e-05,5.72642]
[1779987498455,33.57,73303.99,0.0,-0.95665,4e-05,5.71938]
[1779987502482,33.57,73299.18,0.0,-0.95686,4e-05,5.69628]
[1779987507518,33.57,73300.9,0.0,-0.95679,4e-05,5.70432]
[1779987512554,33.57,73304.9,0.0,-0.95663,4e-05,5.72011]
[1779987513562,33.57,73310.43,0.0,-0.95639,4e-05,5.74648]
[1779987514566,33.57,73309.21,0.0,-0.95645,4e-05,5.74055]
[1779987519670,33.57,73311.31,0.0,-0.95636,4e-05,5.7502]
[1779987521623,33.57,73312.24,0.0,-0.95632,4e-05,5.75445]
[1779987526651,33.57,73313.23,0.0,-0.95628,4e-05,5.75855]
[1779987530688,33.57,73319.12,0.0,-0.95602,4e-05,5.78629]
[1779987532701,33.57,73320.42,0.0,-0.95597,4e-05,5.79219]
[1779987537737,33.56,73321.29,0.0,-0.95594,4e-05,5.79543]
[1779987542772,33.56,73316.57,0.0,-0.95616,4e-05,5.77175]
[1779987547811,33.56,73314.24,0.0,-0.95627,4e-05,5.7597]
[1779987552852,33.56,73305.28,0.0,-0.95667,4e-05,5.71607]
[1779987553855,33.56,73304.25,0.0,-0.95672,4e-05,5.71106]
[1779987555870,33.56,73309.78,0.0,-0.95648,4e-05,5.73731]
[1779987557882,33.56,73310.29,0.0,-0.95646,4e-05,5.7395]
[1779987562918,33.56,73309.44,0.0,-0.9565,4e-05,5.73487]
[1779987567952,33.56,73308.82,0.0,-0.95653,4e-05,5.73138]
[1779987572990,33.56,73311.69,0.0,-0.95643,4e-05,5.74157]
[1779987576012,33.55,73318.64,0.0,-0.95613,4e-05,5.77451]
[1779987579034,33.55,73312.6,0.0,-0.9564,4e-05,5.74503]
[1779987580118,33.55,73308.33,0.0,-0.95659,4e-05,5.72448]
[1779987586083,33.55,73310.23,0.0,-0.95651,4e-05,5.73293]
[1779987588098,33.55,73316.56,0.0,-0.95623,4e-05,5.76299]
[1779987590111,33.55,73319.77,0.0,-0.95609,4e-05,5.77804]
[1779987595146,33.55,73324.21,0.0,-0.95591,4e-05,5.79835]
[1779987600262,33.55,73326.11,0.0,-0.95583,4e-05,5.80634]
[1779987601269,33.55,73332.08,0.0,-0.95557,4e-05,5.83493]
[1779987603205,33.55,73335.72,0.0,-0.95541,5e-05,5.85202]
[1779987604214,33.54,73341.04,0.0,-0.95517,5e-05,5.87753]
[1779987605298,33.54,73340.88,0.0,-0.95518,5e-05,5.87639]
[1779987610261,33.54,73335.44,0.0,-0.95544,5e-05,5.84824]
[1779987615367,33.54,73329.74,0.0,-0.95571,4e-05,5.81922]
[1779987618309,33.54,73336.44,0.0,-0.95542,5e-05,5.85084]
[1779987623345,33.53,73334.25,0.0,-0.95553,5e-05,5.83872]
[1779987625438,33.53,73331.34,0.0,-0.95567,4e-05,5.82384]
[1779987631405,33.53,73335.28,0.0,-0.95553,5e-05,5.83855]
[1779987636442,33.53,73336.64,0.0,-0.95548,5e-05,5.84375]
[1779987641473,33.52,73338.11,0.0,-0.95543,5e-05,5.84912]
[1779987646512,33.52,73339.02,0.0,-0.9554,5e-05,5.85209]
[1779987650535,33.52,73344.95,0.0,-0.95514,5e-05,5.87999]
[1779987651542,33.52,73352.98,0.0,-0.95478,5e-05,5.91882]
[1779987652553,33.52,73358.07,0.0,-0.95455,5e-05,5.94292]
[1779987655657,33.51,73347.55,0.0,-0.95504,5e-05,5.89065]
[1779987656576,33.51,73347.67,0.0,-0.95504,5e-05,5.89046]
[1779987661627,33.51,73339.8,0.0,-0.95542,5e-05,5.85065]
[1779987663629,33.51,73331.21,0.0,-0.95581,4e-05,5.80863]
[1779987668664,33.51,73332.37,0.0,-0.95576,4e-05,5.81324]
[1779987673698,33.51,73330.45,0.0,-0.95586,4e-05,5.80301]
[1779987675801,33.5,73321.76,0.0,-0.95625,4e-05,5.76083]
[1779987679742,33.5,73327.98,0.0,-0.95598,4e-05,5.79027]
[1779987680751,33.5,73329.85,0.0,-0.95589,4e-05,5.79911]
[1779987685787,33.5,73326.13,0.0,-0.95607,4e-05,5.78029]
[1779987687797,33.5,73320.16,0.0,-0.95634,4e-05,5.75141]
[1779987689815,33.5,73316.5,0.0,-0.9565,4e-05,5.73358]
[1779987694846,33.5,73313.77,0.0,-0.95665,4e-05,5.71682]
[1779987699882,33.5,73314.83,0.0,-0.95661,4e-05,5.72146]
[1779987701895,33.5,73325.84,0.0,-0.95612,4e-05,5.77407]
[1779987702901,33.5,73331.58,0.0,-0.95587,4e-05,5.80155]
[1779987703908,33.5,73332.53,0.0,-0.95583,4e-05,5.8059]
[1779987708946,33.49,73328.07,0.0,-0.95604,4e-05,5.78323]
[1779987713983,33.49,73324.53,0.0,-0.9562,4e-05,5.76523]
[1779987716099,33.49,73314.88,0.0,-0.95663,4e-05,5.71864]
[1779987717004,33.49,73314.59,0.0,-0.95665,4e-05,5.71717]
[1779987719017,33.49,73305.9,0.0,-0.95703,4e-05,5.67554]
[1779987720040,33.49,73305.77,0.0,-0.95704,4e-05,5.67489]
[1779987725070,33.49,73308.41,0.0,-0.95692,4e-05,5.68731]
[1779987728092,33.49,73302.01,0.0,-0.9572,4e-05,5.65679]
[1779987730106,33.49,73291.65,0.0,-0.95766,4e-05,5.60778]
[1779987731113,33.49,73282.23,0.0,-0.95806,4e-05,5.56351]
[1779987732121,33.49,73283.62,0.0,-0.958,4e-05,5.57021]
[1779987734135,33.49,73269.03,0.0,-0.95862,4e-05,5.50221]
[1779987735143,33.49,73258.12,0.0,-0.95908,4e-05,5.45176]
[1779987736244,33.49,73254.81,0.0,-0.95922,4e-05,5.43678]
[1779987738172,33.5,73245.73,0.0,-0.95959,4e-05,5.39559]
[1779987739190,33.5,73247.31,0.0,-0.95952,4e-05,5.40331]
[1779987741199,33.5,73239.02,0.0,-0.95986,4e-05,5.36605]
[1779987742205,33.5,73239.75,0.0,-0.95983,4e-05,5.36989]
[1779987743212,33.5,73246.46,0.0,-0.95954,4e-05,5.40122]
[1779987744223,33.5,73251.39,0.0,-0.95933,4e-05,5.42439]
[1779987746235,33.5,73252.08,0.0,-0.95929,4e-05,5.42838]
[1779987749261,33.5,73260.61,0.0,-0.95892,4e-05,5.46904]
[1779987751274,33.51,73261.1,0.0,-0.95892,4e-05,5.46904]
[1779987756385,33.51,73265.81,0.0,-0.9587,4e-05,5.49255]
[1779987759331,33.51,73254.39,0.0,-0.95918,4e-05,5.4405]
[1779987760338,33.51,73244.36,0.0,-0.95959,4e-05,5.39462]
[1779987761344,33.51,73241.99,0.0,-0.95969,4e-05,5.3842]
[1779987763358,33.51,73248.75,0.0,-0.9594,4e-05,5.41625]
[1779987765372,33.52,73240.16,0.0,-0.95975,4e-05,5.37757]
[1779987766381,33.52,73234.86,0.0,-0.95996,4e-05,5.35375]
[1779987767387,33.52,73235.81,0.0,-0.95992,4e-05,5.35863]
[1779987771415,33.52,73243.28,0.0,-0.95959,4e-05,5.39494]
[1779987772422,33.52,73239.61,0.0,-0.95974,4e-05,5.37855]
[1779987773428,33.52,73232.52,0.0,-0.96003,4e-05,5.34656]
[1779987774439,33.53,73227.46,0.0,-0.96023,4e-05,5.32401]
[1779987775443,33.53,73234.35,0.0,-0.95994,4e-05,5.35606]
[1779987776450,33.53,73236.79,0.0,-0.95984,4e-05,5.36777]
[1779987781485,33.53,73239.77,0.0,-0.95969,4e-05,5.38401]
[1779987786600,33.54,73244.23,0.0,-0.95948,4e-05,5.40707]
[1779987789540,33.54,73248.78,0.0,-0.95927,4e-05,5.4295]
[1779987794578,33.55,73253.91,0.0,-0.95904,4e-05,5.45543]
[1779987796606,33.55,73258.44,0.0,-0.95884,4e-05,5.47723]
[1779987798614,33.55,73250.09,0.0,-0.95919,4e-05,5.43929]
[1779987799621,33.55,73249.33,0.0,-0.95921,4e-05,5.4362]
[1779987803651,33.55,73237.07,0.0,-0.95971,4e-05,5.3815]
[1779987804655,33.55,73235.61,0.0,-0.95977,4e-05,5.37532]
[1779987809690,33.56,73233.0,0.0,-0.95985,4e-05,5.36601]
[1779987812713,33.56,73226.8,0.0,-0.96011,4e-05,5.33638]
[1779987815732,33.57,73223.3,0.0,-0.96024,4e-05,5.3222]
[1779987820767,33.57,73220.84,0.0,-0.96031,4e-05,5.31401]
[1779987825807,33.58,73219.26,0.0,-0.96035,4e-05,5.31033]
[1779987830846,33.58,73220.93,0.0,-0.96026,4e-05,5.32018]
[1779987831852,33.59,73229.75,0.0,-0.95988,4e-05,5.36146]
[1779987835879,33.59,73234.87,0.0,-0.95965,4e-05,5.38677]
[1779987840915,33.59,73238.02,0.0,-0.9595,4e-05,5.40354]
[1779987842929,33.6,73227.45,0.0,-0.95993,4e-05,5.35603]
[1779987843935,33.6,73229.36,0.0,-0.95985,4e-05,5.3653]
[1779987844942,33.6,73240.02,0.0,-0.9594,4e-05,5.41472]
[1779987845951,33.6,73238.16,0.0,-0.95947,4e-05,5.40661]
[1779987847030,33.6,73231.26,0.0,-0.95976,4e-05,5.37543]
[1779987848972,33.6,73226.49,0.0,-0.95994,4e-05,5.35459]
[1779987851992,33.61,73226.29,0.0,-0.95994,4e-05,5.35532]
[1779987855023,33.61,73233.89,0.0,-0.95961,4e-05,5.3917]
[1779987857102,33.61,73249.04,0.0,-0.95896,4e-05,5.4624]
[1779987858047,33.61,73249.04,0.0,-0.95896,4e-05,5.46279]
[1779987861069,33.61,73253.08,0.0,-0.95878,4e-05,5.48256]
[1779987865097,33.62,73259.34,0.0,-0.9585,4e-05,5.51291]
[1779987867110,33.62,73263.11,0.0,-0.95834,4e-05,5.53101]
[1779987872144,33.62,73263.24,0.0,-0.95834,4e-05,5.52983]
[1779987877247,33.62,73255.29,0.0,-0.95867,4e-05,5.49377]
[1779987879206,33.62,73255.27,0.0,-0.95866,4e-05,5.49445]
[1779987884239,33.63,73254.18,0.0,-0.9587,4e-05,5.49086]
[1779987891288,33.63,73255.07,0.0,-0.95864,4e-05,5.49702]
[1779987893303,33.63,73249.77,0.0,-0.95886,4e-05,5.47302]
[1779987894311,33.63,73244.3,0.0,-0.95909,4e-05,5.44806]
[1779987895317,33.63,73245.88,0.0,-0.95902,4e-05,5.45571]
[1779987900353,33.64,73243.68,0.0,-0.95909,4e-05,5.44738]
[1779987904380,33.64,73247.7,0.0,-0.95891,4e-05,5.46733]
[1779987906398,33.64,73241.28,0.0,-0.95917,4e-05,5.43836]
[1779987907456,33.64,73251.88,0.0,-0.95872,4e-05,5.48774]
[1779987908410,33.64,73251.88,0.0,-0.95872,4e-05,5.48807]
[1779987910424,33.64,73252.56,0.0,-0.95869,4e-05,5.49181]
[1779987912441,33.64,73260.52,0.0,-0.95834,4e-05,5.52939]
[1779987913446,33.64,73264.92,0.0,-0.95815,4e-05,5.55015]
[1779987918486,33.65,73263.39,0.0,-0.95821,4e-05,5.54398]
[1779987923517,33.65,73262.78,0.0,-0.95823,4e-05,5.54215]
[1779987926537,33.65,73248.57,0.0,-0.95882,4e-05,5.47674]
[1779987927596,33.65,73247.47,0.0,-0.95887,4e-05,5.47196]
[1779987930566,33.65,73243.87,0.0,-0.95901,4e-05,5.45633]
[1779987935601,33.66,73239.57,0.0,-0.95919,4e-05,5.43539]
[1779987940635,33.66,73239.83,0.0,-0.95917,4e-05,5.43851]
[1779987945672,33.66,73231.11,0.0,-0.95951,4e-05,5.40042]
[1779987946678,33.66,73224.95,0.0,-0.95976,4e-05,5.37267]
[1779987947736,33.67,73223.83,0.0,-0.95981,4e-05,5.36804]
[1779987951712,33.67,73217.73,0.0,-0.96004,4e-05,5.34222]
[1779987956747,33.67,73218.99,0.0,-0.95996,4e-05,5.35056]
[1779987958767,33.68,73222.73,0.0,-0.9598,4e-05,5.36864]
[1779987960779,33.68,73237.57,0.0,-0.95917,4e-05,5.43764]
[1779987961784,33.68,73264.04,0.0,-0.95805,4e-05,5.56081]
[1779987962789,33.68,73266.34,0.0,-0.95794,4e-05,5.57191]
[1779987968833,33.68,73267.19,0.0,-0.9579,4e-05,5.57669]
[1779987973867,33.68,73273.54,0.0,-0.95762,4e-05,5.60733]
[1779987977966,33.68,73278.73,0.0,-0.95739,4e-05,5.63196]
[1779987981923,33.68,73286.61,0.0,-0.95705,4e-05,5.66946]
[1779987986957,33.68,73286.94,0.0,-0.95703,4e-05,5.67106]
[1779987988042,33.68,73281.07,0.0,-0.95729,4e-05,5.64334]
[1779987990985,33.68,73287.98,0.0,-0.95699,4e-05,5.67613]
[1779987995014,33.69,73291.53,0.0,-0.95685,4e-05,5.69002]
[1779987999057,33.68,73284.94,0.0,-0.95714,4e-05,5.6588]
[1779988000057,33.69,73271.64,0.0,-0.95771,4e-05,5.59632]
[1779988005090,33.69,73270.61,0.0,-0.95775,4e-05,5.59217]
[1779988010129,33.69,73273.02,0.0,-0.95764,4e-05,5.60409]
[1779988015163,33.69,73271.21,0.0,-0.95771,4e-05,5.59629]
[1779988019191,33.69,73266.14,0.0,-0.95792,4e-05,5.57327]
[1779988021204,33.69,73273.6,0.0,-0.9576,4e-05,5.60842]
[1779988023217,33.69,73272.78,0.0,-0.95763,4e-05,5.60485]
[1779988028331,33.69,73272.32,0.0,-0.95765,4e-05,5.60348]
[1779988034295,33.69,73279.57,0.0,-0.95733,4e-05,5.638]
[1779988035303,33.69,73284.63,0.0,-0.95711,4e-05,5.66202]
[1779988036313,33.69,73290.24,0.0,-0.95686,4e-05,5.68859]
[1779988041344,33.69,73290.64,0.0,-0.95685,4e-05,5.69041]
[1779988044366,33.69,73299.32,0.0,-0.95647,4e-05,5.73155]
[1779988045376,33.69,73320.57,0.0,-0.95552,4e-05,5.83339]
[1779988046395,33.69,73331.82,0.0,-0.95502,5e-05,5.88744]
[1779988047393,33.69,73332.89,0.0,-0.95497,5e-05,5.8923]
[1779988052425,33.69,73329.34,0.0,-0.95517,5e-05,5.8704]
[1779988057460,33.69,73330.39,0.0,-0.95514,5e-05,5.8738]
[1779988062496,33.68,73327.55,0.0,-0.95528,5e-05,5.85837]
[1779988067536,33.68,73325.91,0.0,-0.95537,5e-05,5.84883]
[1779988072576,33.68,73327.74,0.0,-0.95531,5e-05,5.85572]
[1779988077610,33.67,73326.51,0.0,-0.95538,5e-05,5.84819]
[1779988081638,33.67,73337.28,0.0,-0.9549,5e-05,5.89937]
[1779988082645,33.67,73343.33,0.0,-0.95463,5e-05,5.92796]
[1779988087686,33.66,73331.86,0.0,-0.95517,5e-05,5.87004]
[1779988088693,33.66,73340.34,0.0,-0.95479,5e-05,5.91079]
[1779988093744,33.66,73341.85,0.0,-0.95475,5e-05,5.91601]
[1779988098851,33.66,73343.01,0.0,-0.95471,5e-05,5.91956]
[1779988100794,33.65,73346.99,0.0,-0.95454,5e-05,5.93806]
[1779988103815,33.65,73364.99,0.0,-0.95373,5e-05,6.02475]
[1779988108850,33.64,73370.45,0.0,-0.9535,5e-05,6.0486]
[1779988113886,33.64,73363.3,0.0,-0.95388,5e-05,6.00773]
[1779988114895,33.64,73364.5,0.0,-0.95384,5e-05,6.0125]
[1779988119930,33.63,73365.42,0.0,-0.95382,5e-05,6.01409]
[1779988124964,33.63,73365.36,0.0,-0.95385,5e-05,6.01098]
[1779988129999,33.62,73363.08,0.0,-0.95398,5e-05,5.997]
[1779988131006,33.62,73368.82,0.0,-0.95372,5e-05,6.02468]
[1779988134031,33.62,73374.02,0.0,-0.9535,5e-05,6.04852]
[1779988139068,33.61,73371.24,0.0,-0.95366,5e-05,6.03169]
[1779988140081,33.61,73365.74,0.0,-0.95392,5e-05,6.00402]
[1779988143099,33.61,73373.79,0.0,-0.95356,5e-05,6.04198]
[1779988145121,33.6,73382.22,0.0,-0.95318,5e-05,6.08241]
[1779988150147,33.6,73383.58,0.0,-0.95315,5e-05,6.08575]
[1779988155182,33.59,73385.49,0.0,-0.95309,5e-05,6.09182]
[1779988161227,33.58,73387.59,0.0,-0.95303,5e-05,6.09815]
[1779988163246,33.58,73393.28,0.0,-0.95278,5e-05,6.12508]
[1779988168282,33.57,73390.86,0.0,-0.95293,5e-05,6.10943]
[1779988169365,33.57,73382.03,0.0,-0.95335,5e-05,6.06482]
[1779988171308,33.57,73379.7,0.0,-0.95349,5e-05,6.04886]
[1779988174328,33.57,73373.8,0.0,-0.95378,5e-05,6.01786]
[1779988175337,33.56,73377.52,0.0,-0.95362,5e-05,6.03569]
[1779988177349,33.56,73379.3,0.0,-0.95354,5e-05,6.04333]
[1779988182387,33.56,73374.94,0.0,-0.95378,5e-05,6.01885]
[1779988183392,33.56,73384.52,0.0,-0.95333,5e-05,6.06573]
[1779988184404,33.55,73393.35,0.0,-0.95293,5e-05,6.10903]
[1779988185405,33.55,73393.67,0.0,-0.95292,5e-05,6.10993]
[1779988190442,33.55,73391.99,0.0,-0.95303,5e-05,6.09819]
[1779988195475,33.54,73389.85,0.0,-0.95316,5e-05,6.08427]
[1779988200518,33.53,73385.22,0.0,-0.95341,5e-05,6.05808]
[1779988201522,33.53,73372.13,0.0,-0.95402,5e-05,5.99276]
[1779988202531,33.53,73369.59,0.0,-0.95414,5e-05,5.97976]
[1779988203537,33.53,73374.6,0.0,-0.95392,5e-05,6.00398]
[1779988204542,33.53,73377.07,0.0,-0.95381,5e-05,6.01566]
[1779988209646,33.52,73375.71,0.0,-0.9539,5e-05,6.00634]
[1779988215628,33.52,73377.91,0.0,-0.95382,5e-05,6.01406]
[1779988219666,33.51,73369.95,0.0,-0.95421,5e-05,5.97275]
[1779988220673,33.51,73357.92,0.0,-0.95477,5e-05,5.91329]
[1779988221677,33.51,73355.88,0.0,-0.95487,5e-05,5.90295]
[1779988226755,33.51,73354.92,0.0,-0.95493,5e-05,5.89654]
[1779988229747,33.51,73345.98,0.0,-0.95534,5e-05,5.85203]
[1779988230762,33.51,73352.8,0.0,-0.95503,5e-05,5.88495]
[1779988231762,33.51,73353.27,0.0,-0.95504,5e-05,5.88387]
[1779988236795,33.5,73353.61,0.0,-0.95504,5e-05,5.884]
[1779988237810,33.5,73369.79,0.0,-0.9543,5e-05,5.96248]
[1779988242837,33.5,73365.99,0.0,-0.95449,5e-05,5.94208]
[1779988243850,33.5,73371.47,0.0,-0.95425,5e-05,5.96859]
[1779988244851,33.5,73369.83,0.0,-0.95433,5e-05,5.96007]
[1779988249888,33.49,73367.04,0.0,-0.95447,5e-05,5.94414]
[1779988251902,33.49,73364.38,0.0,-0.9546,5e-05,5.93027]
[1779988256935,33.49,73363.4,0.0,-0.95467,5e-05,5.92349]
[1779988261970,33.48,73364.16,0.0,-0.95465,5e-05,5.92516]
[1779988263984,33.48,73359.62,0.0,-0.95487,5e-05,5.90219]
[1779988268015,33.48,73348.93,0.0,-0.95537,5e-05,5.84872]
[1779988269020,33.48,73349.8,0.0,-0.95533,5e-05,5.85269]
[1779988274061,33.48,73344.85,0.0,-0.95557,5e-05,5.82734]
[1779988276084,33.48,73329.01,0.0,-0.95628,4e-05,5.75036]
[1779988277082,33.48,73315.16,0.0,-0.9569,4e-05,5.68404]
[1779988278089,33.48,73317.46,0.0,-0.95679,4e-05,5.69503]
[1779988280162,33.48,73319.15,0.0,-0.95672,4e-05,5.70307]
[1779988282124,33.48,73326.86,0.0,-0.95638,4e-05,5.73997]
[1779988283127,33.47,73338.37,0.0,-0.95586,4e-05,5.79532]
[1779988284134,33.47,73338.88,0.0,-0.95584,4e-05,5.79763]
[1779988289170,33.47,73336.56,0.0,-0.95595,4e-05,5.78567]
[1779988291186,33.47,73344.96,0.0,-0.9556,5e-05,5.82294]
[1779988292191,33.47,73345.62,0.0,-0.95557,5e-05,5.82593]
[1779988297225,33.47,73345.12,0.0,-0.95561,5e-05,5.82246]
[1779988302260,33.47,73346.47,0.0,-0.95555,5e-05,5.82796]
[1779988307299,33.47,73346.61,0.0,-0.95556,5e-05,5.82761]
[1779988312335,33.46,73346.64,0.0,-0.95557,5e-05,5.8268]
[1779988317372,33.46,73348.63,0.0,-0.95548,5e-05,5.83551]
[1779988320446,33.46,73358.98,0.0,-0.95502,5e-05,5.88525]
[1779988322407,33.46,73359.47,0.0,-0.955,5e-05,5.8871]
[1779988327440,33.46,73357.08,0.0,-0.95513,5e-05,5.87401]
[1779988332478,33.45,73354.47,0.0,-0.95526,5e-05,5.85972]
[1779988337511,33.45,73353.42,0.0,-0.95532,5e-05,5.85337]
[1779988342547,33.45,73351.27,0.0,-0.95543,5e-05,5.8417]
[1779988347583,33.45,73353.73,0.0,-0.95533,5e-05,5.85255]
[1779988351610,33.45,73356.15,0.0,-0.95525,5e-05,5.86024]
[1779988356646,33.44,73355.23,0.0,-0.9553,5e-05,5.85444]
[1779988361681,33.44,73355.44,0.0,-0.95531,5e-05,5.85418]
[1779988364702,33.44,73365.84,0.0,-0.95484,5e-05,5.90418]
[1779988365709,33.44,73366.37,0.0,-0.95482,5e-05,5.90644]
[1779988370797,33.43,73359.83,0.0,-0.95513,5e-05,5.87281]
[1779988376791,33.43,73363.78,0.0,-0.95497,5e-05,5.8903]
[1779988381827,33.43,73360.19,0.0,-0.95515,5e-05,5.87117]
[1779988386861,33.43,73359.16,0.0,-0.95521,5e-05,5.86463]
[1779988391896,33.42,73359.94,0.0,-0.95519,5e-05,5.86693]
[1779988396939,33.42,73360.46,0.0,-0.95518,5e-05,5.86794]
[1779988398950,33.42,73372.05,0.0,-0.95466,5e-05,5.924]
[1779988399962,33.42,73371.9,0.0,-0.95467,5e-05,5.92287]
[1779988404992,33.41,73374.39,0.0,-0.95457,5e-05,5.93313]
[1779988410042,33.41,73370.72,0.0,-0.95476,5e-05,5.91316]
[1779988415069,33.41,73372.21,0.0,-0.95473,5e-05,5.9156]
[1779988420103,33.4,73375.05,0.0,-0.95461,5e-05,5.92775]
[1779988423125,33.4,73369.28,0.0,-0.95489,5e-05,5.8983]
[1779988424132,33.4,73368.56,0.0,-0.95493,5e-05,5.89445]
[1779988428159,33.4,73374.36,0.0,-0.95467,5e-05,5.92156]
[1779988430173,33.4,73377.69,0.0,-0.95453,5e-05,5.93719]
[1779988435213,33.39,73377.22,0.0,-0.95457,5e-05,5.93294]
[1779988437226,33.39,73382.45,0.0,-0.95433,5e-05,5.95792]
[1779988439238,33.39,73386.22,0.0,-0.95417,5e-05,5.97567]
[1779988444271,33.38,73393.26,0.0,-0.95386,5e-05,6.00783]
[1779988449311,33.38,73387.98,0.0,-0.95413,5e-05,5.97975]
[1779988456356,33.37,73389.75,0.0,-0.95408,5e-05,5.98533]
[1779988461390,33.37,73395.66,0.0,-0.95382,5e-05,6.01228]
[1779988466426,33.36,73395.3,0.0,-0.95387,5e-05,6.00795]
[1779988471461,33.36,73389.75,0.0,-0.95417,5e-05,5.97497]
[1779988476495,33.36,73388.12,0.0,-0.95427,5e-05,5.96458]
[1779988481530,33.35,73385.69,0.0,-0.9544,5e-05,5.95026]
[1779988484551,33.35,73378.28,0.0,-0.95476,5e-05,5.91241]
[1779988485559,33.35,73379.32,0.0,-0.95471,5e-05,5.91712]
[1779988490594,33.34,73381.53,0.0,-0.95463,5e-05,5.92597]
[1779988495629,33.34,73369.17,0.0,-0.95521,5e-05,5.86342]
[1779988496637,33.34,73367.02,0.0,-0.95532,5e-05,5.85234]
[1779988500665,33.34,73381.71,0.0,-0.95465,5e-05,5.92349]
[1779988501728,33.34,73385.19,0.0,-0.9545,5e-05,5.93995]
[1779988505700,33.33,73374.5,0.0,-0.955,5e-05,5.88619]
[1779988507715,33.33,73372.7,0.0,-0.95509,5e-05,5.87667]
[1779988512753,33.33,73370.29,0.0,-0.95521,5e-05,5.8634]
[1779988517784,33.33,73365.38,0.0,-0.95545,5e-05,5.83774]
[1779988519798,33.33,73352.3,0.0,-0.95605,4e-05,5.77396]
[1779988521883,33.32,73365.69,0.0,-0.95545,5e-05,5.83869]
[1779988523851,33.32,73370.8,0.0,-0.95522,5e-05,5.86316]
[1779988526873,33.32,73361.83,0.0,-0.95563,5e-05,5.81887]
[1779988527880,33.32,73364.19,0.0,-0.95553,5e-05,5.82993]
[1779988532919,33.32,73360.32,0.0,-0.95573,5e-05,5.80701]
[1779988533922,33.32,73349.38,0.0,-0.95623,4e-05,5.754]
[1779988534929,33.32,73348.05,0.0,-0.95629,4e-05,5.7473]
[1779988537953,33.32,73342.8,0.0,-0.95653,4e-05,5.7218]
[1779988542988,33.32,73353.73,0.0,-0.95604,4e-05,5.77434]
[1779988543996,33.32,73356.54,0.0,-0.95591,5e-05,5.78784]
[1779988546010,33.32,73357.42,0.0,-0.95588,5e-05,5.79182]
[1779988549032,33.32,73354.7,0.0,-0.956,5e-05,5.77824]
[1779988554068,33.32,73350.77,0.0,-0.95618,4e-05,5.75878]
[1779988558098,33.32,73334.25,0.0,-0.95692,4e-05,5.67902]
[1779988559104,33.32,73331.71,0.0,-0.95703,4e-05,5.66693]
[1779988560111,33.32,73340.0,0.0,-0.95666,4e-05,5.70678]
[1779988561117,33.32,73340.83,0.0,-0.95663,4e-05,5.7108]
[1779988566153,33.32,73341.77,0.0,-0.95658,4e-05,5.7154]
[1779988571187,33.32,73343.84,0.0,-0.95649,4e-05,5.72542]
[1779988572240,33.32,73349.92,0.0,-0.95622,4e-05,5.75476]
[1779988573206,33.32,73349.92,0.0,-0.95622,4e-05,5.75468]
[1779988578235,33.32,73345.52,0.0,-0.95642,4e-05,5.73339]
[1779988583271,33.32,73346.15,0.0,-0.95639,4e-05,5.73648]
[1779988588305,33.32,73345.48,0.0,-0.95642,4e-05,5.73333]
[1779988589312,33.32,73355.2,0.0,-0.95598,5e-05,5.78029]
[1779988594349,33.32,73354.62,0.0,-0.95603,4e-05,5.77418]
[1779988596372,33.32,73347.61,0.0,-0.95635,4e-05,5.74023]
[1779988598381,33.32,73336.79,0.0,-0.95683,4e-05,5.6882]
[1779988599388,33.32,73334.3,0.0,-0.95694,4e-05,5.67635]
[1779988604423,33.32,73332.83,0.0,-0.957,4e-05,5.66986]
[1779988609461,33.32,73330.19,0.0,-0.95711,4e-05,5.65781]
[1779988610468,33.32,73335.97,0.0,-0.95685,4e-05,5.68559]
[1779988611472,33.32,73340.98,0.0,-0.95663,4e-05,5.70971]
[1779988613487,33.32,73342.65,0.0,-0.95656,4e-05,5.71779]
[1779988618521,33.32,73341.2,0.0,-0.95662,4e-05,5.71092]
[1779988621543,33.32,73336.94,0.0,-0.95681,4e-05,5.69058]
[1779988627584,33.32,73340.51,0.0,-0.95665,4e-05,5.70801]
[1779988632623,33.32,73335.67,0.0,-0.95686,4e-05,5.68504]
[1779988637659,33.32,73335.98,0.0,-0.95684,4e-05,5.68675]
[1779988642695,33.32,73334.42,0.0,-0.95691,4e-05,5.67964]
[1779988645716,33.32,73348.78,0.0,-0.95627,4e-05,5.74879]
[1779988649743,33.32,73340.03,0.0,-0.95666,4e-05,5.70656]
[1779988654779,33.32,73337.72,0.0,-0.95678,4e-05,5.69256]
[1779988657803,33.32,73327.55,0.0,-0.95723,4e-05,5.64411]
[1779988658806,33.32,73314.79,0.0,-0.95779,4e-05,5.58364]
[1779988659814,33.32,73324.34,0.0,-0.95737,4e-05,5.62914]
[1779988664848,33.32,73323.68,0.0,-0.95739,4e-05,5.62655]
[1779988669885,33.32,73320.56,0.0,-0.95752,4e-05,5.61243]
[1779988674920,33.33,73319.38,0.0,-0.95757,4e-05,5.60756]
[1779988679976,33.33,73317.92,0.0,-0.95762,4e-05,5.6014]
[1779988681973,33.33,73307.0,0.0,-0.95809,4e-05,5.55005]
[1779988683039,33.33,73306.46,0.0,-0.95812,4e-05,5.54775]
[1779988684997,33.33,73301.04,0.0,-0.95835,4e-05,5.5227]
[1779988686002,33.33,73301.11,0.0,-0.95834,4e-05,5.52331]
[1779988689033,33.33,73291.52,0.0,-0.95874,4e-05,5.47918]
[1779988690045,33.33,73291.56,0.0,-0.95874,4e-05,5.47973]
[1779988692057,33.33,73284.81,0.0,-0.95902,4e-05,5.44893]
[1779988693064,33.34,73284.43,0.0,-0.95903,4e-05,5.44757]
[1779988696090,33.34,73292.01,0.0,-0.9587,4e-05,5.48422]
[1779988697095,33.34,73294.31,0.0,-0.95859,4e-05,5.49536]
[1779988702130,33.34,73298.01,0.0,-0.95842,4e-05,5.51447]
[1779988707165,33.35,73300.71,0.0,-0.95829,4e-05,5.52888]
[1779988709179,33.35,73306.25,0.0,-0.95804,4e-05,5.55562]
[1779988714216,33.35,73306.95,0.0,-0.95802,4e-05,5.55744]
[1779988719251,33.35,73304.69,0.0,-0.9581,4e-05,5.54863]
[1779988724286,33.36,73309.24,0.0,-0.95789,4e-05,5.57155]
[1779988729323,33.36,73313.87,0.0,-0.95768,4e-05,5.59471]
[1779988734359,33.36,73314.78,0.0,-0.95763,4e-05,5.60012]
[1779988737379,33.36,73321.04,0.0,-0.95735,4e-05,5.63042]
[1779988742414,33.36,73327.11,0.0,-0.95707,4e-05,5.66001]
[1779988745441,33.36,73339.14,0.0,-0.95654,4e-05,5.71786]
[1779988746451,33.36,73347.75,0.0,-0.95615,4e-05,5.75929]
[1779988749467,33.36,73353.55,0.0,-0.9559,5e-05,5.78709]
[1779988752488,33.36,73348.53,0.0,-0.95612,4e-05,5.76257]
[1779988753496,33.36,73355.6,0.0,-0.95581,5e-05,5.79667]
[1779988757523,33.36,73350.11,0.0,-0.95606,4e-05,5.76966]
[1779988762558,33.36,73349.46,0.0,-0.95609,4e-05,5.7661]
[1779988765580,33.36,73355.65,0.0,-0.95582,5e-05,5.79574]
[1779988770616,33.36,73357.25,0.0,-0.95575,5e-05,5.80282]
[1779988775651,33.36,73360.02,0.0,-0.95565,5e-05,5.81247]
[1779988780686,33.36,73357.49,0.0,-0.95577,5e-05,5.79949]
[1779988785724,33.35,73358.7,0.0,-0.95573,5e-05,5.80468]
[1779988790759,33.35,73362.01,0.0,-0.95558,5e-05,5.82004]
[1779988796803,33.35,73361.8,0.0,-0.9556,5e-05,5.81804]
[1779988801840,33.35,73361.62,0.0,-0.95562,5e-05,5.81629]
[1779988806875,33.35,73369.94,0.0,-0.95525,5e-05,5.85582]
[1779988809895,33.35,73377.23,0.0,-0.95492,5e-05,5.89067]
[1779988813965,33.34,73368.26,0.0,-0.95534,5e-05,5.84571]
[1779988818963,33.34,73362.29,0.0,-0.95562,5e-05,5.81574]
[1779988823998,33.34,73361.26,0.0,-0.95568,5e-05,5.80962]
[1779988828029,33.34,73370.13,0.0,-0.95529,5e-05,5.852]
[1779988833068,33.34,73371.92,0.0,-0.95524,5e-05,5.85634]
[1779988834123,33.34,73366.02,0.0,-0.95551,5e-05,5.82732]
[1779988837092,33.33,73352.48,0.0,-0.95613,4e-05,5.76099]
[1779988838099,33.33,73344.79,0.0,-0.95647,4e-05,5.72378]
[1779988840117,33.33,73344.25,0.0,-0.9565,4e-05,5.72107]
[1779988844192,33.33,73355.04,0.0,-0.95602,5e-05,5.77294]
[1779988846155,33.33,73357.86,0.0,-0.95589,5e-05,5.78639]
[1779988851197,33.33,73358.71,0.0,-0.95586,5e-05,5.78974]
[1779988856225,33.33,73359.07,0.0,-0.95585,5e-05,5.79072]
[1779988861260,33.33,73361.22,0.0,-0.95576,5e-05,5.8005]
[1779988866297,33.33,73351.82,0.0,-0.95619,4e-05,5.75394]
[1779988869326,33.33,73361.02,0.0,-0.95578,5e-05,5.79829]
[1779988870333,33.33,73363.04,0.0,-0.95569,5e-05,5.80783]
[1779988875379,33.32,73362.74,0.0,-0.95571,5e-05,5.80561]
[1779988880411,33.32,73362.87,0.0,-0.95572,5e-05,5.8053]
[1779988887473,33.32,73364.93,0.0,-0.95564,5e-05,5.81396]
[1779988892495,33.32,73367.3,0.0,-0.95556,5e-05,5.82177]
[1779988896527,33.32,73372.13,0.0,-0.95535,5e-05,5.84432]
[1779988901561,33.31,73371.12,0.0,-0.9554,5e-05,5.83837]
[1779988907601,33.31,73373.43,0.0,-0.95531,5e-05,5.84834]
[1779988912640,33.31,73371.78,0.0,-0.95539,5e-05,5.83941]
[1779988917676,33.31,73369.16,0.0,-0.95552,5e-05,5.82556]
[1779988922710,33.31,73367.0,0.0,-0.95563,5e-05,5.81381]
[1779988926737,33.3,73361.45,0.0,-0.95589,5e-05,5.78634]
[1779988931772,33.3,73361.15,0.0,-0.95591,5e-05,5.784]
[1779988934793,33.3,73352.69,0.0,-0.95629,4e-05,5.74269]
[1779988939830,33.3,73351.85,0.0,-0.95633,4e-05,5.73839]
[1779988944862,33.3,73350.64,0.0,-0.95639,4e-05,5.73232]
[1779988949898,33.3,73351.07,0.0,-0.95637,4e-05,5.73418]
[1779988954974,33.3,73348.67,0.0,-0.9565,4e-05,5.71942]
[1779988959976,33.3,73349.65,0.0,-0.95646,4e-05,5.72404]
[1779988962990,33.3,73343.11,0.0,-0.95675,4e-05,5.69259]
[1779988965048,33.3,73337.16,0.0,-0.95701,4e-05,5.66421]
[1779988971053,33.3,73335.9,0.0,-0.95706,4e-05,5.65872]
[1779988976083,33.3,73331.23,0.0,-0.95726,4e-05,5.63689]
[1779988981116,33.3,73326.73,0.0,-0.95746,4e-05,5.61615]
[1779988983130,33.3,73317.63,0.0,-0.95785,4e-05,5.5733]
[1779988984137,33.3,73310.33,0.0,-0.95817,4e-05,5.5388]
[1779988985146,33.31,73306.2,0.0,-0.95834,4e-05,5.5196]
[1779988986151,33.31,73303.56,0.0,-0.95845,4e-05,5.50778]
[1779988991187,33.31,73303.66,0.0,-0.95843,4e-05,5.50981]
[1779988997229,33.31,73305.23,0.0,-0.95835,4e-05,5.51903]
[1779989002265,33.32,73298.49,0.0,-0.95862,4e-05,5.489]
[1779989007299,33.32,73299.6,0.0,-0.95856,4e-05,5.49566]
[1779989012336,33.32,73304.04,0.0,-0.95837,4e-05,5.51566]
[1779989015358,33.33,73309.29,0.0,-0.95814,4e-05,5.54139]
[1779989017371,33.33,73311.46,0.0,-0.95804,4e-05,5.55221]
[1779989022406,33.33,73309.59,0.0,-0.95811,4e-05,5.54452]
[1779989027445,33.33,73309.95,0.0,-0.95807,4e-05,5.54799]
[1779989032485,33.34,73313.59,0.0,-0.9579,4e-05,5.56663]
[1779989037519,33.34,73315.88,0.0,-0.95779,4e-05,5.57907]
[1779989042554,33.34,73314.88,0.0,-0.95782,4e-05,5.57536]
[1779989047589,33.34,73311.93,0.0,-0.95794,4e-05,5.5627]
[1779989052625,33.35,73311.12,0.0,-0.95796,4e-05,5.56044]
[1779989059676,33.35,73310.94,0.0,-0.95795,4e-05,5.56107]
[1779989065758,33.35,73309.08,0.0,-0.95802,4e-05,5.554]
[1779989072767,33.36,73305.2,0.0,-0.95819,4e-05,5.53428]
[1779989078814,33.36,73304.44,0.0,-0.95821,4e-05,5.53255]
[1779989084854,33.36,73304.52,0.0,-0.95819,4e-05,5.53423]
[1779989089890,33.36,73304.09,0.0,-0.9582,4e-05,5.53378]
[1779989094924,33.37,73299.27,0.0,-0.95839,4e-05,5.51253]
[1779989097945,33.37,73292.55,0.0,-0.95867,4e-05,5.48203]
[1779989102980,33.37,73286.36,0.0,-0.95892,4e-05,5.45497]
[1779989108016,33.38,73288.03,0.0,-0.95883,4e-05,5.46434]
[1779989111042,33.38,73280.06,0.0,-0.95916,4e-05,5.42886]
[1779989112043,33.38,73273.34,0.0,-0.95943,4e-05,5.39821]
[1779989114057,33.38,73253.65,0.0,-0.96025,4e-05,5.30875]
[1779989115064,33.38,73236.52,0.0,-0.96095,4e-05,5.23152]
[1779989119096,33.39,73224.69,0.0,-0.9614,4e-05,5.18128]
[1779989120103,33.39,73218.5,0.0,-0.96164,4e-05,5.15435]
[1779989123125,33.4,73212.51,0.0,-0.96186,4e-05,5.12934]
[1779989128159,33.41,73211.27,0.0,-0.96187,4e-05,5.12915]
[1779989133195,33.42,73212.41,0.0,-0.9618,4e-05,5.13587]
[1779989138229,33.42,73212.78,0.0,-0.96175,4e-05,5.14102]
[1779989143263,33.43,73219.79,0.0,-0.96142,4e-05,5.17755]
[1779989146285,33.44,73230.62,0.0,-0.96096,4e-05,5.2287]
[1779989149316,33.44,73223.68,0.0,-0.96122,4e-05,5.19961]
[1779989151326,33.45,73216.89,0.0,-0.96148,4e-05,5.1707]
[1779989154352,33.45,73208.82,0.0,-0.96179,4e-05,5.13708]
[1779989159380,33.46,73206.33,0.0,-0.96184,4e-05,5.13039]
[1779989164414,33.47,73209.19,0.0,-0.96169,4e-05,5.14758]
[1779989169449,33.48,73211.26,0.0,-0.96157,4e-05,5.16115]
[1779989174484,33.49,73212.81,0.0,-0.96147,4e-05,5.17238]
[1779989177505,33.49,73223.27,0.0,-0.96102,4e-05,5.22198]
[1779989178513,33.49,73226.98,0.0,-0.96086,4e-05,5.23953]
[1779989183547,33.5,73237.4,0.0,-0.9604,4e-05,5.29054]
[1779989184554,33.5,73240.77,0.0,-0.96025,4e-05,5.30656]
[1779989185567,33.5,73248.36,0.0,-0.95993,4e-05,5.34189]
[1779989186612,33.51,73271.03,0.0,-0.95897,4e-05,5.44698]
[1779989187576,33.51,73271.03,0.0,-0.95897,4e-05,5.44745]
[1779989188583,33.51,73271.11,0.0,-0.95896,4e-05,5.44824]
[1779989193622,33.51,73266.14,0.0,-0.95917,4e-05,5.42437]
[1779989198664,33.52,73262.81,0.0,-0.95929,4e-05,5.41119]
[1779989203697,33.52,73264.24,0.0,-0.95921,4e-05,5.42001]
[1779989208732,33.52,73263.18,0.0,-0.95924,4e-05,5.41721]
[1779989212766,33.53,73268.44,0.0,-0.959,4e-05,5.44319]
[1779989218811,33.53,73269.31,0.0,-0.95894,4e-05,5.44944]
[1779989223847,33.54,73270.92,0.0,-0.95885,4e-05,5.45912]
[1779989227878,33.54,73265.32,0.0,-0.95908,4e-05,5.43425]
[1779989228884,33.54,73271.61,0.0,-0.95881,4e-05,5.46417]
[1779989229889,33.54,73280.97,0.0,-0.95841,4e-05,5.50805]
[1779989234925,33.54,73280.97,0.0,-0.95839,4e-05,5.50948]
[1779989240966,33.55,73280.45,0.0,-0.9584,4e-05,5.50884]
[1779989243987,33.55,73275.05,0.0,-0.95862,4e-05,5.48463]
[1779989247050,33.55,73280.35,0.0,-0.95838,4e-05,5.51031]
[1779989254059,33.56,73284.11,0.0,-0.95823,4e-05,5.52679]
[1779989259094,33.56,73283.59,0.0,-0.95824,4e-05,5.52565]
[1779989264137,33.56,73293.22,0.0,-0.95781,4e-05,5.57202]
[1779989269172,33.56,73298.4,0.0,-0.95758,4e-05,5.59723]
[1779989274208,33.56,73305.68,0.0,-0.95725,4e-05,5.63227]
[1779989280254,33.56,73307.46,0.0,-0.95717,4e-05,5.64127]
[1779989283274,33.56,73301.49,0.0,-0.95743,4e-05,5.61335]
[1779989288308,33.57,73301.03,0.0,-0.95744,4e-05,5.61189]
[1779989290322,33.57,73291.68,0.0,-0.95784,4e-05,5.5682]
[1779989295360,33.57,73289.63,0.0,-0.95792,4e-05,5.55964]
[1779989299388,33.57,73293.73,0.0,-0.95774,4e-05,5.57974]
[1779989304424,33.57,73298.52,0.0,-0.95752,4e-05,5.60307]
[1779989309459,33.57,73299.28,0.0,-0.95748,4e-05,5.60736]
[1779989314492,33.57,73300.25,0.0,-0.95746,4e-05,5.60964]
[1779989317528,33.58,73305.96,0.0,-0.9572,4e-05,5.63702]
[1779989322553,33.58,73306.92,0.0,-0.95716,4e-05,5.64205]
[1779989324565,33.58,73301.16,0.0,-0.95741,4e-05,5.61506]
[1779989326577,33.58,73294.92,0.0,-0.95767,4e-05,5.58598]
[1779989327584,33.58,73289.13,0.0,-0.95792,4e-05,5.559]
[1779989332619,33.58,73284.62,0.0,-0.95811,4e-05,5.53909]
[1779989337654,33.58,73282.56,0.0,-0.95818,4e-05,5.53083]
[1779989342689,33.59,73280.5,0.0,-0.95826,4e-05,5.52258]
[1779989347759,33.59,73273.28,0.0,-0.95855,4e-05,5.49028]
[1779989352759,33.59,73272.34,0.0,-0.95858,4e-05,5.48743]
[1779989357829,33.6,73269.7,0.0,-0.95868,4e-05,5.47663]
[1779989362830,33.6,73276.19,0.0,-0.95839,4e-05,5.50834]
[1779989363836,33.6,73275.86,0.0,-0.9584,4e-05,5.50705]
[1779989369878,33.6,73275.52,0.0,-0.9584,4e-05,5.5069]
[1779989374912,33.6,73275.64,0.0,-0.9584,4e-05,5.50565]
[1779989377970,33.61,73269.57,0.0,-0.95866,4e-05,5.47813]
[1779989380954,33.61,73268.36,0.0,-0.9587,4e-05,5.4733]
[1779989385991,33.61,73265.96,0.0,-0.95879,4e-05,5.46359]
[1779989391030,33.61,73264.36,0.0,-0.95884,4e-05,5.45793]
[1779989395062,33.61,73252.59,0.0,-0.95933,4e-05,5.40442]
[1779989396063,33.62,73248.23,0.0,-0.95951,4e-05,5.38476]
[1779989397083,33.62,73245.49,0.0,-0.95962,4e-05,5.37303]
[1779989398088,33.62,73239.28,0.0,-0.95987,4e-05,5.34509]
[1779989401182,33.62,73248.25,0.0,-0.95949,4e-05,5.38717]
[1779989402129,33.62,73257.26,0.0,-0.9591,4e-05,5.42907]
[1779989403136,33.62,73258.47,0.0,-0.95905,4e-05,5.43501]
[1779989408242,33.63,73259.26,0.0,-0.959,4e-05,5.44036]
[1779989411192,33.63,73252.3,0.0,-0.95928,4e-05,5.40929]
[1779989412199,33.63,73246.97,0.0,-0.9595,4e-05,5.38519]
[1779989413208,33.63,73247.69,0.0,-0.95947,4e-05,5.38894]
[1779989415224,33.63,73238.31,0.0,-0.95985,4e-05,5.34688]
[1779989420258,33.64,73242.05,0.0,-0.95967,4e-05,5.36638]
[1779989421264,33.64,73249.24,0.0,-0.95937,4e-05,5.39984]
[1779989422275,33.64,73252.03,0.0,-0.95925,4e-05,5.4131]
[1779989427308,33.64,73249.9,0.0,-0.95932,4e-05,5.40527]
[1779989432341,33.65,73247.72,0.0,-0.95941,4e-05,5.39441]
[1779989436372,33.65,73235.27,0.0,-0.95992,4e-05,5.33915]
[1779989437375,33.65,73231.04,0.0,-0.96009,4e-05,5.3204]
[1779989440396,33.65,73230.08,0.0,-0.96011,4e-05,5.31769]
[1779989444427,33.66,73235.33,0.0,-0.95987,4e-05,5.3438]
[1779989447446,33.66,73245.16,0.0,-0.95945,4e-05,5.39034]
[1779989448545,33.66,73246.46,0.0,-0.95939,4e-05,5.39675]
[1779989454502,33.67,73245.41,0.0,-0.95941,4e-05,5.39451]
[1779989456516,33.67,73236.7,0.0,-0.95977,4e-05,5.3555]
[1779989457515,33.67,73236.33,0.0,-0.95978,4e-05,5.35431]
[1779989458615,33.67,73251.77,0.0,-0.95912,4e-05,5.42611]
[1779989460536,33.67,73251.42,0.0,-0.95913,4e-05,5.42488]
[1779989465574,33.68,73254.94,0.0,-0.95897,4e-05,5.44305]
[1779989470609,33.68,73252.49,0.0,-0.95905,4e-05,5.4336]
[1779989472622,33.68,73263.22,0.0,-0.95859,4e-05,5.48397]
[1779989473630,33.68,73265.14,0.0,-0.95851,4e-05,5.49317]
[1779989476651,33.68,73273.63,0.0,-0.95814,4e-05,5.53347]
[1779989478760,33.68,73278.46,0.0,-0.95792,4e-05,5.55645]
[1779989484711,33.69,73279.19,0.0,-0.95788,4e-05,5.56093]
[1779989489746,33.69,73279.85,0.0,-0.95785,4e-05,5.56486]
[1779989495790,33.69,73280.79,0.0,-0.95782,4e-05,5.56725]
[1779989497808,33.69,73289.49,0.0,-0.95744,4e-05,5.60843]
[1779989498904,33.69,73290.86,0.0,-0.95738,4e-05,5.61513]
[1779989504851,33.69,73292.21,0.0,-0.95731,4e-05,5.62201]
[1779989510893,33.69,73293.89,0.0,-0.95724,4e-05,5.63029]
[1779989515931,33.69,73297.52,0.0,-0.95708,4e-05,5.64764]
[1779989520964,33.69,73298.72,0.0,-0.95702,4e-05,5.65342]
[1779989525999,33.69,73307.74,0.0,-0.95662,4e-05,5.69631]
[1779989527008,33.69,73307.68,0.0,-0.95663,4e-05,5.69598]
[1779989533055,33.69,73307.1,0.0,-0.95666,4e-05,5.69297]
[1779989538088,33.69,73306.97,0.0,-0.95666,4e-05,5.69223]
[1779989545137,33.69,73306.51,0.0,-0.95668,4e-05,5.68987]
[1779989550182,33.69,73307.7,0.0,-0.95663,4e-05,5.69544]
[1779989551179,33.69,73318.17,0.0,-0.95619,4e-05,5.74231]
[1779989552187,33.69,73319.57,0.0,-0.95613,4e-05,5.7489]
[1779989555212,33.69,73313.83,0.0,-0.95639,4e-05,5.7212]
[1779989557222,33.69,73308.46,0.0,-0.95663,4e-05,5.69551]
[1779989562257,33.69,73306.94,0.0,-0.95669,4e-05,5.68819]
[1779989567292,33.69,73306.02,0.0,-0.95673,4e-05,5.68375]
[1779989572336,33.69,73308.93,0.0,-0.95661,4e-05,5.69753]
[1779989577366,33.69,73315.01,0.0,-0.95634,4e-05,5.72626]
[1779989579523,33.69,73319.22,0.0,-0.95615,4e-05,5.74621]
[1779989585420,33.69,73322.51,0.0,-0.95601,4e-05,5.76126]
[1779989590456,33.69,73324.47,0.0,-0.95593,4e-05,5.76987]
[1779989595491,33.69,73321.5,0.0,-0.95607,4e-05,5.75488]
[1779989600529,33.69,73320.27,0.0,-0.95614,4e-05,5.74831]
[1779989605562,33.68,73320.43,0.0,-0.95613,4e-05,5.74843]
[1779989608581,33.68,73332.34,0.0,-0.95561,4e-05,5.80518]
[1779989609739,33.68,73333.72,0.0,-0.95555,5e-05,5.8116]
[1779989615631,33.68,73340.78,0.0,-0.95526,5e-05,5.84119]
[1779989618653,33.68,73349.81,0.0,-0.95486,5e-05,5.88413]
[1779989619809,33.68,73360.01,0.0,-0.9544,5e-05,5.9335]
[1779989620665,33.68,73360.01,0.0,-0.9544,5e-05,5.93308]
[1779989625707,33.67,73371.92,0.0,-0.95387,5e-05,5.98942]
[1779989626717,33.67,73370.25,0.0,-0.95395,5e-05,5.9807]
[1779989631751,33.67,73370.48,0.0,-0.95397,5e-05,5.97935]
[1779989636785,33.66,73371.67,0.0,-0.95394,5e-05,5.98271]
[1779989641829,33.66,73368.16,0.0,-0.95412,5e-05,5.96297]
[1779989646863,33.65,73363.58,0.0,-0.95436,5e-05,5.93808]
[1779989651897,33.65,73366.06,0.0,-0.95426,5e-05,5.94784]
[1779989656932,33.64,73360.59,0.0,-0.95454,5e-05,5.91876]
[1779989661969,33.64,73358.14,0.0,-0.95467,5e-05,5.90467]
[1779989663982,33.64,73363.74,0.0,-0.95442,5e-05,5.93118]
[1779989669018,33.63,73363.86,0.0,-0.95444,5e-05,5.92908]
[1779989674060,33.63,73363.35,0.0,-0.95451,5e-05,5.92168]
[1779989679087,33.62,73365.77,0.0,-0.95442,5e-05,5.93084]
[1779989684127,33.62,73365.68,0.0,-0.95445,5e-05,5.92816]
[1779989685130,33.62,73370.72,0.0,-0.95422,5e-05,5.9524]
[1779989687144,33.62,73372.36,0.0,-0.95415,5e-05,5.95947]
[1779989692181,33.61,73371.93,0.0,-0.95419,5e-05,5.95494]
[1779989697217,33.61,73372.52,0.0,-0.95419,5e-05,5.95544]
[1779989700369,33.6,73381.98,0.0,-0.95376,5e-05,6.00054]
[1779989702249,33.6,73382.44,0.0,-0.95375,5e-05,6.00174]
[1779989703256,33.6,73388.24,0.0,-0.95349,5e-05,6.02985]
[1779989704263,33.6,73389.34,0.0,-0.95344,5e-05,6.0347]
[1779989706277,33.6,73382.89,0.0,-0.95375,5e-05,6.00166]
[1779989707284,33.6,73386.11,0.0,-0.95361,5e-05,6.01703]
[1779989708291,33.6,73392.76,0.0,-0.9533,5e-05,6.04939]
[1779989709299,33.59,73393.04,0.0,-0.9533,5e-05,6.05017]
[1779989714337,33.59,73393.15,0.0,-0.95332,5e-05,6.04759]
[1779989719381,33.58,73386.09,0.0,-0.95368,5e-05,6.00959]
[1779989720511,33.58,73372.41,0.0,-0.95432,5e-05,5.94171]
[1779989721393,33.58,73372.41,0.0,-0.95433,5e-05,5.94124]
[1779989726430,33.58,73372.25,0.0,-0.95435,5e-05,5.9383]
[1779989730585,33.57,73368.54,0.0,-0.95454,5e-05,5.91855]
[1779989735491,33.57,73373.79,0.0,-0.95434,5e-05,5.93928]
[1779989739520,33.57,73381.45,0.0,-0.954,5e-05,5.97534]
[1779989740654,33.57,73382.43,0.0,-0.95396,5e-05,5.97972]
[1779989746568,33.56,73380.41,0.0,-0.95408,5e-05,5.96704]
[1779989748584,33.56,73374.38,0.0,-0.95436,5e-05,5.93655]
[1779989749590,33.56,73372.92,0.0,-0.95444,5e-05,5.929]
[1779989754624,33.55,73372.35,0.0,-0.95448,5e-05,5.92433]
[1779989759663,33.55,73362.9,0.0,-0.95493,5e-05,5.87667]
[1779989760795,33.55,73361.04,0.0,-0.95502,5e-05,5.86694]
[1779989766710,33.55,73360.41,0.0,-0.95507,5e-05,5.86189]
[1779989769730,33.54,73369.31,0.0,-0.95467,5e-05,5.90433]
[1779989774764,33.54,73371.45,0.0,-0.95459,5e-05,5.91296]
[1779989779804,33.54,73375.27,0.0,-0.95443,5e-05,5.92973]
[1779989784836,33.53,73376.4,0.0,-0.9544,5e-05,5.93329]
[1779989788862,33.53,73381.63,0.0,-0.95417,5e-05,5.95729]
[1779989793900,33.52,73382.34,0.0,-0.95418,5e-05,5.95551]
[1779989798934,33.52,73377.66,0.0,-0.95442,5e-05,5.93049]
[1779989803969,33.52,73375.95,0.0,-0.95451,5e-05,5.92015]
[1779989809005,33.51,73372.6,0.0,-0.95469,5e-05,5.90191]
[1779989814040,33.51,73373.76,0.0,-0.95465,5e-05,5.90574]
[1779989819080,33.51,73372.16,0.0,-0.95474,5e-05,5.89611]
[1779989822096,33.5,73377.25,0.0,-0.95452,5e-05,5.91988]
[1779989827132,33.5,73377.55,0.0,-0.95452,5e-05,5.9194]
[1779989832169,33.5,73380.44,0.0,-0.95441,5e-05,5.93161]
[1779989837206,33.49,73380.02,0.0,-0.95445,5e-05,5.92752]
[1779989838209,33.49,73374.46,0.0,-0.95471,5e-05,5.89986]
[1779989839220,33.49,73367.41,0.0,-0.95503,5e-05,5.86506]
[1779989840225,33.49,73367.58,0.0,-0.95503,5e-05,5.86559]
[1779989845259,33.49,73362.59,0.0,-0.95527,5e-05,5.83983]
[1779989847272,33.49,73369.01,0.0,-0.95498,5e-05,5.87057]
[1779989849287,33.49,73373.68,0.0,-0.95477,5e-05,5.89275]
[1779989854321,33.48,73374.64,0.0,-0.95477,5e-05,5.89266]
[1779989856336,33.48,73364.03,0.0,-0.95526,5e-05,5.84023]
[1779989857342,33.48,73364.05,0.0,-0.95526,5e-05,5.84008]
[1779989862380,33.48,73365.02,0.0,-0.95523,5e-05,5.84352]
[1779989868423,33.47,73364.22,0.0,-0.95528,5e-05,5.83804]
[1779989873458,33.47,73364.28,0.0,-0.95529,5e-05,5.83703]
[1779989878491,33.47,73364.5,0.0,-0.95529,5e-05,5.8368]
[1779989881661,33.47,73347.61,0.0,-0.95606,4e-05,5.75425]
[1779989883533,33.47,73341.35,0.0,-0.95635,4e-05,5.72375]
[1779989884542,33.47,73341.79,0.0,-0.95633,4e-05,5.72578]
[1779989889576,33.47,73341.35,0.0,-0.95635,4e-05,5.72325]
[1779989894611,33.47,73336.63,0.0,-0.95657,4e-05,5.70028]
[1779989899646,33.47,73337.15,0.0,-0.95654,4e-05,5.70252]
[1779989904682,33.46,73341.25,0.0,-0.95636,4e-05,5.72194]
[1779989907705,33.46,73346.01,0.0,-0.95616,4e-05,5.74445]
[1779989911873,33.46,73355.64,0.0,-0.95575,5e-05,5.7874]
[1779989913743,33.46,73359.71,0.0,-0.95557,5e-05,5.80694]
[1779989915759,33.46,73368.2,0.0,-0.95518,5e-05,5.84777]
[1779989916768,33.46,73374.66,0.0,-0.95489,5e-05,5.8787]
[1779989921946,33.46,73375.43,0.0,-0.95487,5e-05,5.88086]
[1779989927856,33.45,73377.07,0.0,-0.95482,5e-05,5.88702]
[1779989929872,33.45,73371.73,0.0,-0.95507,5e-05,5.86035]
[1779989934907,33.45,73369.68,0.0,-0.95517,5e-05,5.8491]
[1779989939941,33.45,73369.8,0.0,-0.95518,5e-05,5.84839]
[1779989942962,33.45,73375.09,0.0,-0.95495,5e-05,5.87339]
[1779989948011,33.44,73380.8,0.0,-0.9547,5e-05,5.89969]
[1779989953039,33.44,73381.97,0.0,-0.95466,5e-05,5.90372]
[1779989955052,33.44,73390.17,0.0,-0.95429,5e-05,5.94327]
[1779989956059,33.44,73395.92,0.0,-0.95403,5e-05,5.97119]
[1779989957064,33.44,73401.13,0.0,-0.95379,5e-05,5.99647]
[1779989962244,33.43,73399.47,0.0,-0.95389,5e-05,5.98593]
[1779989967136,33.43,73404.77,0.0,-0.95366,5e-05,6.00981]
[1779989968143,33.43,73409.96,0.0,-0.95342,5e-05,6.03507]
[1779989973176,33.42,73413.06,0.0,-0.95333,5e-05,6.04465]
[1779989978215,33.42,73409.03,0.0,-0.95354,5e-05,6.02193]
[1779989983249,33.41,73410.48,0.0,-0.9535,5e-05,6.02658]
[1779989988289,33.36,73410.45,0.0,-0.95373,5e-05,6.00211]
[1779989993323,33.32,73411.31,0.0,-0.95391,5e-05,5.98403]
[1779989996344,33.3,73417.36,0.0,-0.95371,5e-05,6.00467]
[1779990001384,33.29,73422.97,0.0,-0.95351,5e-05,6.02598]
[1779990002391,33.29,73429.92,0.0,-0.95319,5e-05,6.0602]
[1779990002538,33.29,73435.21,0.0,-0.95294,5e-05,6.08674]
[1779990004416,33.29,73435.36,0.0,-0.95294,5e-05,6.08635]
[1779990008447,33.28,73429.01,0.0,-0.95327,5e-05,6.05217]
[1779990010461,33.28,73426.8,0.0,-0.95338,5e-05,6.04007]
[1779990014497,33.27,73421.19,0.0,-0.95371,5e-05,6.00544]
[1779990015505,33.27,73414.86,0.0,-0.95401,5e-05,5.97349]
[1779990016511,33.27,73415.45,0.0,-0.95399,5e-05,5.97601]
[1779990019532,33.26,73421.65,0.0,-0.95371,5e-05,6.00563]
[1779990024758,33.26,73420.3,0.0,-0.95379,5e-05,5.99663]
[1779990030611,33.25,73421.28,0.0,-0.95377,5e-05,5.99887]
[1779990035649,33.25,73422.92,0.0,-0.95374,5e-05,6.00164]
[1779990037662,33.25,73430.47,0.0,-0.95339,5e-05,6.0384]
[1779990039676,33.25,73434.77,0.0,-0.9532,5e-05,6.05889]
[1779990044899,33.24,73433.41,0.0,-0.95329,5e-05,6.04933]
[1779990050753,33.23,73435.64,0.0,-0.95322,5e-05,6.05731]
[1779990055787,33.23,73435.73,0.0,-0.95324,5e-05,6.05511]
[1779990060822,33.22,73436.49,0.0,-0.95323,5e-05,6.05631]
[1779990065857,33.22,73436.35,0.0,-0.95326,5e-05,6.05304]
[1779990070893,33.21,73430.93,0.0,-0.95354,5e-05,6.02343]
[1779990075928,33.21,73427.63,0.0,-0.95371,5e-05,6.00471]
[1779990080962,33.21,73425.1,0.0,-0.95385,5e-05,5.98991]
[1779990085998,33.2,73429.04,0.0,-0.95369,5e-05,6.00686]
[1779990091038,33.2,73425.7,0.0,-0.9539,5e-05,5.98489]
[1779990096073,33.19,73424.0,0.0,-0.954,5e-05,5.97432]
[1779990102112,33.19,73423.55,0.0,-0.95404,5e-05,5.96959]
[1779990107145,33.18,73418.34,0.0,-0.9543,5e-05,5.94176]
[1779990112184,33.18,73418.31,0.0,-0.95432,5e-05,5.93973]
[1779990118223,33.18,73416.67,0.0,-0.95442,5e-05,5.92942]
[1779990123258,33.17,73415.61,0.0,-0.95449,5e-05,5.92244]
[1779990128294,33.17,73416.16,0.0,-0.95448,5e-05,5.9235]
[1779990133334,33.17,73416.63,0.0,-0.95447,5e-05,5.92416]
[1779990139371,33.16,73416.91,0.0,-0.95448,5e-05,5.92356]
[1779990144406,33.16,73415.79,0.0,-0.95454,5e-05,5.9164]
[1779990149441,33.16,73414.18,0.0,-0.95463,5e-05,5.90689]
[1779990150451,33.16,73406.38,0.0,-0.955,5e-05,5.86814]
[1779990152462,33.15,73401.34,0.0,-0.95525,5e-05,5.83989]
[1779990157497,33.15,73400.09,0.0,-0.95532,5e-05,5.83278]
[1779990159513,33.15,73394.26,0.0,-0.95559,5e-05,5.80386]
[1779990164547,33.15,73392.52,0.0,-0.95568,5e-05,5.79465]
[1779990169582,33.15,73389.62,0.0,-0.95582,5e-05,5.77983]
[1779990174615,33.15,73391.64,0.0,-0.95573,5e-05,5.78915]
[1779990179654,33.15,73394.05,0.0,-0.95563,5e-05,5.80023]
[1779990184686,33.15,73396.99,0.0,-0.9555,5e-05,5.8138]
[1779990185905,33.15,73389.39,0.0,-0.95585,5e-05,5.77647]
[1779990187708,33.14,73388.26,0.0,-0.9559,5e-05,5.77068]
[1779990192742,33.14,73394.06,0.0,-0.95564,5e-05,5.79846]
[1779990197777,33.14,73399.7,0.0,-0.95539,5e-05,5.82536]
[1779990202811,33.14,73397.72,0.0,-0.95549,5e-05,5.8148]
[1779990204825,33.14,73392.04,0.0,-0.95575,5e-05,5.7867]
[1779990206839,33.14,73388.33,0.0,-0.95592,5e-05,5.7684]
[1779990211875,33.14,73390.26,0.0,-0.95586,5e-05,5.77431]
[1779990216912,33.14,73387.99,0.0,-0.95597,5e-05,5.7628]
[1779990221946,33.14,73389.5,0.0,-0.9559,5e-05,5.76977]
[1779990226981,33.14,73393.04,0.0,-0.95575,5e-05,5.78649]
[1779990228995,33.14,73399.29,0.0,-0.95546,5e-05,5.81682]
[1779990232016,33.13,73400.51,0.0,-0.95541,5e-05,5.82227]
[1779990237054,33.13,73401.52,0.0,-0.95538,5e-05,5.82633]
[1779990242090,33.13,73398.63,0.0,-0.95552,5e-05,5.81124]
[1779990243096,33.13,73392.79,0.0,-0.95579,5e-05,5.7825]
[1779990244104,33.13,73391.83,0.0,-0.95583,5e-05,5.77769]
[1779990249138,33.13,73396.44,0.0,-0.95563,5e-05,5.79959]
[1779990254183,33.13,73398.61,0.0,-0.95553,5e-05,5.80945]
[1779990259209,33.13,73402.43,0.0,-0.95537,5e-05,5.82719]
[1779990264243,33.12,73402.31,0.0,-0.95538,5e-05,5.82577]
[1779990269278,33.12,73397.18,0.0,-0.95562,5e-05,5.79991]
[1779990274316,33.12,73386.37,0.0,-0.95614,5e-05,5.74358]
[1779990275324,33.12,73379.21,0.0,-0.95647,5e-05,5.70876]
[1779990276330,33.12,73376.87,0.0,-0.95657,4e-05,5.69744]
[1779990278343,33.12,73370.98,0.0,-0.95684,4e-05,5.66904]
[1779990279350,33.12,73370.96,0.0,-0.95684,4e-05,5.66902]
[1779990284386,33.12,73370.75,0.0,-0.95684,4e-05,5.66837]
[1779990290640,33.12,73370.94,0.0,-0.95683,4e-05,5.66979]
[1779990296474,33.12,73369.1,0.0,-0.95691,4e-05,5.66136]
[1779990298487,33.13,73364.16,0.0,-0.95712,4e-05,5.6378]
[1779990303524,33.13,73363.97,0.0,-0.95713,4e-05,5.63748]
[1779990308558,33.13,73363.45,0.0,-0.95714,4e-05,5.63561]
[1779990313593,33.13,73366.44,0.0,-0.95701,4e-05,5.65052]
[1779990317625,33.13,73371.65,0.0,-0.95677,4e-05,5.67593]
[1779990323664,33.13,73372.42,0.0,-0.95673,4e-05,5.68001]
[1779990328717,33.13,73392.08,0.0,-0.95584,5e-05,5.77564]
[1779990329726,33.13,73394.53,0.0,-0.95573,5e-05,5.78755]
[1779990331741,33.13,73408.91,0.0,-0.9551,5e-05,5.85478]
[1779990332748,33.13,73411.48,0.0,-0.95498,5e-05,5.86721]
[1779990335770,33.13,73414.03,0.0,-0.95487,5e-05,5.87903]
[1779990340814,33.13,73413.11,0.0,-0.95492,5e-05,5.87315]
[1779990345870,33.12,73412.22,0.0,-0.95498,5e-05,5.86748]
[1779990346877,33.12,73467.11,0.0,-0.95238,5e-05,6.14203]
[1779990347885,33.12,73475.97,0.0,-0.95196,5e-05,6.18645]
[1779990348891,33.12,73482.5,0.0,-0.95166,5e-05,6.21826]
[1779990351113,33.12,73592.35,0.0,-0.94605,5e-05,6.79593]
[1779990352923,33.09,73602.92,0.0,-0.94561,5e-05,6.84103]
[1779990353930,33.03,73619.65,0.0,-0.94504,5e-05,6.899]
[1779990354942,33.03,73622.19,0.0,-0.94491,5e-05,6.91223]
[1779990355946,33.02,73597.83,0.0,-0.94629,5e-05,6.77242]
[1779990356953,33.01,73567.73,0.0,-0.9479,5e-05,6.60857]
[1779990357980,32.99,73566.96,0.0,-0.94804,5e-05,6.59392]
[1779990359981,32.99,73575.8,0.0,-0.94759,5e-05,6.63994]
[1779990361215,32.99,73575.84,0.0,-0.9476,5e-05,6.63903]
[1779990363024,32.99,73568.24,0.0,-0.94802,5e-05,6.59646]
[1779990364039,32.98,73555.85,0.0,-0.94866,5e-05,6.5298]
[1779990365037,32.98,73555.51,0.0,-0.94869,5e-05,6.52674]
[1779990367053,32.98,73563.06,0.0,-0.94833,5e-05,6.5643]
[1779990368059,32.98,73579.21,0.0,-0.9475,5e-05,6.64922]
[1779990369071,32.97,73579.82,0.0,-0.94748,5e-05,6.65162]
[1779990370080,32.97,73573.39,0.0,-0.94782,5e-05,6.61632]
[1779990371288,32.97,73556.09,0.0,-0.94873,5e-05,6.52344]
[1779990372098,32.96,73556.09,0.0,-0.9488,5e-05,6.51638]
[1779990373116,32.96,73556.07,0.0,-0.94881,5e-05,6.51562]
[1779990374110,32.95,73549.33,0.0,-0.94916,5e-05,6.47875]
[1779990375114,32.95,73545.76,0.0,-0.94936,5e-05,6.45875]
[1779990377129,32.95,73543.89,0.0,-0.94947,5e-05,6.44665]
[1779990381374,32.87,73531.78,0.0,-0.95051,5e-05,6.3404]
[1779990382173,32.85,73531.78,0.0,-0.95059,5e-05,6.33134]
[1779990387213,32.83,73529.41,0.0,-0.95084,5e-05,6.30651]
[1779990392243,32.82,73532.35,0.0,-0.95075,5e-05,6.31433]
[1779990397295,32.81,73527.0,0.0,-0.95106,5e-05,6.28225]
[1779990399298,32.81,73520.0,0.0,-0.95143,5e-05,6.24434]
[1779990401530,32.81,73515.56,0.0,-0.95166,5e-05,6.21992]
[1779990405344,32.8,73520.99,0.0,-0.95142,5e-05,6.2452]
[1779990408363,32.8,73524.34,0.0,-0.95127,5e-05,6.26032]
[1779990410377,32.79,73515.38,0.0,-0.95173,5e-05,6.21241]
[1779990411601,32.79,73518.29,0.0,-0.95159,5e-05,6.22677]
[1779990413401,32.79,73524.18,0.0,-0.95132,5e-05,6.25591]
[1779990414417,32.79,73524.62,0.0,-0.9513,5e-05,6.25745]
[1779990416433,32.79,73515.81,0.0,-0.95175,5e-05,6.21036]
[1779990417426,32.78,73519.78,0.0,-0.95156,5e-05,6.23022]
[1779990418434,32.78,73526.32,0.0,-0.95124,5e-05,6.26343]
[1779990419441,32.78,73526.41,0.0,-0.95125,5e-05,6.26314]
[1779990421677,32.78,73536.44,0.0,-0.95076,5e-05,6.31387]
[1779990423468,32.78,73536.6,0.0,-0.95077,5e-05,6.31312]
[1779990426490,32.77,73541.22,0.0,-0.95056,5e-05,6.3347]
[1779990430528,32.75,73549.69,0.0,-0.95025,5e-05,6.36746]
[1779990431748,32.73,73550.75,0.0,-0.95029,5e-05,6.36355]
[1779990435552,32.68,73543.34,0.0,-0.95094,5e-05,6.29627]
[1779990436559,32.68,73539.93,0.0,-0.95112,5e-05,6.27763]
[1779990438579,32.67,73534.45,0.0,-0.95141,5e-05,6.24753]
[1779990443607,32.67,73531.0,0.0,-0.95161,5e-05,6.22599]
[1779990448643,32.66,73533.31,0.0,-0.95153,5e-05,6.23453]
[1779990453678,32.65,73533.36,0.0,-0.95159,5e-05,6.22809]
[1779990458712,32.65,73530.19,0.0,-0.95178,5e-05,6.20829]
[1779990463750,32.64,73519.29,0.0,-0.95235,5e-05,6.14865]
[1779990464756,32.64,73517.56,0.0,-0.95244,5e-05,6.13918]
[1779990469789,32.64,73516.76,0.0,-0.9525,5e-05,6.13238]
[1779990470798,32.63,73511.4,0.0,-0.95277,5e-05,6.10431]
[1779990471805,32.63,73512.61,0.0,-0.95272,5e-05,6.10954]
[1779990476839,32.63,73511.25,0.0,-0.95281,5e-05,6.10023]
[1779990481875,32.62,73510.53,0.0,-0.95286,5e-05,6.0943]
[1779990483907,32.62,73515.81,0.0,-0.95261,5e-05,6.12098]
[1779990484913,32.62,73532.78,0.0,-0.95178,5e-05,6.20772]
[1779990485916,32.62,73546.76,0.0,-0.95109,5e-05,6.28055]
[1779990486923,32.62,73555.05,0.0,-0.95068,5e-05,6.32335]
[1779990487930,32.62,73557.27,0.0,-0.95058,5e-05,6.33345]
[1779990491960,32.61,73569.52,0.0,-0.94997,5e-05,6.39636]
[1779990492967,32.61,73575.45,0.0,-0.94967,5e-05,6.4274]
[1779990493984,32.61,73574.79,0.0,-0.94971,5e-05,6.42346]
[1779990496995,32.61,73569.61,0.0,-0.94999,5e-05,6.39483]
[1779990499009,32.61,73558.63,0.0,-0.95056,5e-05,6.3356]
[1779990500032,32.61,73561.96,0.0,-0.9504,5e-05,6.35226]
[1779990503048,32.6,73556.19,0.0,-0.95072,5e-05,6.31926]
[1779990508082,32.59,73554.9,0.0,-0.95082,5e-05,6.30825]
[1779990512326,32.59,73548.59,0.0,-0.9512,5e-05,6.26863]
[1779990516144,32.58,73553.73,0.0,-0.95097,5e-05,6.29228]
[1779990520171,32.58,73539.29,0.0,-0.95172,5e-05,6.21365]
[1779990521177,32.57,73537.03,0.0,-0.95184,5e-05,6.20121]
[1779990523192,32.57,73534.51,0.0,-0.95198,5e-05,6.1868]
[1779990524197,32.57,73541.17,0.0,-0.95166,5e-05,6.22076]
[1779990525204,32.57,73541.95,0.0,-0.95162,5e-05,6.22412]
[1779990530240,32.56,73542.23,0.0,-0.95164,5e-05,6.22202]
[1779990536283,32.55,73540.84,0.0,-0.95176,5e-05,6.21052]
[1779990541317,32.55,73539.61,0.0,-0.95185,5e-05,6.2006]
[1779990546354,32.54,73538.75,0.0,-0.95193,5e-05,6.19261]
[1779990551388,32.53,73538.16,0.0,-0.95199,5e-05,6.18604]
[1779990556424,32.53,73530.74,0.0,-0.95239,5e-05,6.14413]
[1779990557430,32.53,73531.26,0.0,-0.95237,5e-05,6.14618]
[1779990561460,32.52,73536.19,0.0,-0.95215,5e-05,6.1691]
[1779990566494,32.52,73538.96,0.0,-0.95205,5e-05,6.18006]
[1779990571530,32.51,73540.15,0.0,-0.95205,5e-05,6.17958]
[1779990576565,32.5,73541.26,0.0,-0.95203,5e-05,6.18186]
[1779990581599,32.5,73541.29,0.0,-0.95206,5e-05,6.17858]
[1779990586634,32.49,73538.54,0.0,-0.95223,5e-05,6.16097]
[1779990591670,32.48,73539.52,0.0,-0.95221,5e-05,6.16287]
[1779990596708,32.48,73539.83,0.0,-0.95222,5e-05,6.16132]
[1779990601743,32.47,73542.85,0.0,-0.9521,5e-05,6.1738]
[1779990606778,32.47,73538.91,0.0,-0.95233,5e-05,6.15021]
[1779990611814,32.46,73535.29,0.0,-0.95254,5e-05,6.1279]
[1779990616848,32.45,73533.68,0.0,-0.95265,5e-05,6.11673]
[1779990621882,32.45,73539.11,0.0,-0.95241,5e-05,6.14193]
[1779990626918,32.44,73537.67,0.0,-0.95251,5e-05,6.13148]
[1779990631963,32.44,73534.39,0.0,-0.95272,5e-05,6.10852]
[1779990633168,32.44,73524.97,0.0,-0.95319,5e-05,6.05943]
[1779990634982,32.44,73526.25,0.0,-0.95313,5e-05,6.06502]
[1779990640015,32.43,73530.82,0.0,-0.95293,5e-05,6.08618]
[1779990645051,32.43,73532.52,0.0,-0.95287,5e-05,6.0925]
[1779990650087,32.42,73535.69,0.0,-0.95274,5e-05,6.10645]
[1779990655126,32.42,73535.36,0.0,-0.95278,5e-05,6.10225]
[1779990660157,32.41,73533.89,0.0,-0.95288,5e-05,6.09221]
[1779990661164,32.41,73526.19,0.0,-0.95326,5e-05,6.05207]
[1779990662171,32.41,73526.22,0.0,-0.95326,5e-05,6.0518]
[1779990667207,32.41,73528.49,0.0,-0.95317,5e-05,6.06141]
[1779990669220,32.41,73516.6,0.0,-0.95376,5e-05,5.99962]
[1779990670227,32.4,73510.44,0.0,-0.95406,5e-05,5.96787]
[1779990671234,32.4,73508.96,0.0,-0.95413,5e-05,5.96008]
[1779990676269,32.4,73511.48,0.0,-0.95402,5e-05,5.9717]
[1779990678284,32.4,73503.92,0.0,-0.95439,5e-05,5.93276]
[1779990679296,32.4,73499.94,0.0,-0.95458,5e-05,5.9124]
[1779990684327,32.4,73497.98,0.0,-0.95468,5e-05,5.90175]
[1779990690371,32.4,73495.69,0.0,-0.95479,5e-05,5.88943]
[1779990693600,32.4,73511.85,0.0,-0.95405,5e-05,5.96795]
[1779990694397,32.4,73511.85,0.0,-0.95405,5e-05,5.96777]
[1779990695403,32.4,73512.77,0.0,-0.95401,5e-05,5.97222]
[1779990700437,32.39,73513.68,0.0,-0.95398,5e-05,5.97565]
[1779990705474,32.39,73508.47,0.0,-0.95424,5e-05,5.94803]
[1779990710513,32.39,73501.44,0.0,-0.95458,5e-05,5.91148]
[1779990711517,32.39,73499.83,0.0,-0.95466,5e-05,5.90322]
[1779990713740,32.39,73487.03,0.0,-0.95527,5e-05,5.83849]
[1779990715546,32.39,73484.71,0.0,-0.95538,5e-05,5.82677]
[1779990720582,32.39,73478.07,0.0,-0.95568,5e-05,5.79365]
[1779990723813,32.39,73491.13,0.0,-0.95507,5e-05,5.85938]
[1779990725616,32.39,73488.39,0.0,-0.9552,5e-05,5.84558]
[1779990727630,32.39,73483.93,0.0,-0.95541,5e-05,5.82316]
[1779990728637,32.39,73489.1,0.0,-0.95517,5e-05,5.84914]
[1779990730658,32.39,73497.35,0.0,-0.95478,5e-05,5.89068]
[1779990731659,32.39,73497.78,0.0,-0.95476,5e-05,5.89277]
[1779990736715,32.39,73494.92,0.0,-0.95489,5e-05,5.87802]
[1779990738725,32.39,73469.96,0.0,-0.95607,5e-05,5.75286]
[1779990739732,32.39,73467.68,0.0,-0.95617,5e-05,5.74167]
[1779990744767,32.39,73465.19,0.0,-0.95628,5e-05,5.7302]
[1779990749801,32.39,73463.86,0.0,-0.95633,5e-05,5.72455]
[1779990754840,32.4,73463.84,0.0,-0.95634,5e-05,5.72237]
[1779990759873,32.4,73463.56,0.0,-0.95635,5e-05,5.72198]
[1779990764910,32.4,73465.52,0.0,-0.95625,5e-05,5.73268]
[1779990765925,32.4,73469.22,0.0,-0.95607,5e-05,5.7514]
[1779990770952,32.4,73468.62,0.0,-0.95609,5e-05,5.74912]
[1779990775988,32.4,73471.35,0.0,-0.95596,5e-05,5.76338]
[1779990781028,32.4,73472.09,0.0,-0.95592,5e-05,5.76764]
[1779990786075,32.4,73471.56,0.0,-0.95594,5e-05,5.76555]
[1779990788079,32.4,73466.57,0.0,-0.95617,5e-05,5.741]
[1779990793113,32.41,73468.31,0.0,-0.95608,5e-05,5.7504]
[1779990798149,32.41,73471.16,0.0,-0.95594,5e-05,5.76527]
[1779990803182,32.41,73469.99,0.0,-0.95599,5e-05,5.76012]
[1779990808217,32.41,73472.43,0.0,-0.95587,5e-05,5.77292]
[1779990813253,32.41,73472.53,0.0,-0.95588,5e-05,5.77099]
[1779990818288,32.41,73471.6,0.0,-0.95592,5e-05,5.76705]
[1779990824331,32.41,73471.92,0.0,-0.95589,5e-05,5.76952]
[1779990826345,32.41,73462.08,0.0,-0.95635,5e-05,5.72091]
[1779990827352,32.42,73458.68,0.0,-0.9565,5e-05,5.70429]
[1779990830373,32.42,73454.26,0.0,-0.9567,5e-05,5.68321]
[1779990832388,32.42,73442.44,0.0,-0.95723,5e-05,5.62563]
[1779990833394,32.42,73440.61,0.0,-0.95731,5e-05,5.61702]
[1779990838429,32.42,73434.14,0.0,-0.95759,5e-05,5.58732]
[1779990842457,32.43,73428.74,0.0,-0.95781,4e-05,5.56272]
[1779990847493,32.43,73430.61,0.0,-0.95771,4e-05,5.57406]
[1779990852527,32.43,73437.16,0.0,-0.95739,5e-05,5.60808]
[1779990854541,32.43,73438.98,0.0,-0.9573,5e-05,5.61769]
[1779990859580,32.44,73440.82,0.0,-0.9572,5e-05,5.62838]
[1779990864826,32.44,73441.66,0.0,-0.95715,5e-05,5.63413]
[1779990870654,32.45,73439.73,0.0,-0.95722,5e-05,5.62665]
[1779990875688,32.45,73441.27,0.0,-0.95716,5e-05,5.63275]
[1779990880724,32.45,73441.22,0.0,-0.95714,5e-05,5.63407]
[1779990885758,32.45,73439.71,0.0,-0.9572,5e-05,5.62822]
[1779990890794,32.46,73437.14,0.0,-0.9573,5e-05,5.61732]
[1779990892817,32.46,73431.54,0.0,-0.95755,5e-05,5.59067]
[1779990897844,32.46,73433.23,0.0,-0.95745,5e-05,5.60075]
[1779990902883,32.47,73425.76,0.0,-0.95777,4e-05,5.56619]
[1779990903887,32.47,73424.9,0.0,-0.95781,4e-05,5.56243]
[1779990905121,32.47,73418.89,0.0,-0.95807,4e-05,5.53415]
[1779990910936,32.47,73416.71,0.0,-0.95814,4e-05,5.52598]
[1779990915975,32.47,73415.47,0.0,-0.9582,4e-05,5.51935]
[1779990917985,32.47,73408.13,0.0,-0.95853,4e-05,5.48372]
[1779990918992,32.47,73407.54,0.0,-0.95856,4e-05,5.48083]
[1779990923021,32.47,73402.66,0.0,-0.95877,4e-05,5.45724]
[1779990925264,32.47,73397.4,0.0,-0.959,4e-05,5.43204]
[1779990928055,32.47,73395.37,0.0,-0.95909,4e-05,5.42243]
[1779990931080,32.47,73403.85,0.0,-0.95874,4e-05,5.46018]
[1779990932085,32.47,73405.72,0.0,-0.95866,4e-05,5.46912]
[1779990938127,32.47,73404.53,0.0,-0.95871,4e-05,5.46333]
[1779990943162,32.47,73403.71,0.0,-0.95875,4e-05,5.45939]
[1779990948197,32.47,73397.26,0.0,-0.95903,4e-05,5.42861]
[1779990953245,32.47,73394.76,0.0,-0.95914,4e-05,5.41702]
[1779990958287,32.47,73394.17,0.0,-0.95916,4e-05,5.41465]
[1779990961302,32.47,73397.74,0.0,-0.959,4e-05,5.43192]
[1779990965557,32.47,73403.38,0.0,-0.95875,4e-05,5.45917]
[1779990970365,32.47,73398.29,0.0,-0.95897,4e-05,5.43497]
[1779990975625,32.47,73398.7,0.0,-0.95895,4e-05,5.43728]
[1779990981442,32.48,73400.27,0.0,-0.95888,4e-05,5.44523]
[1779990986477,32.48,73399.57,0.0,-0.9589,4e-05,5.44224]
[1779990992520,32.48,73397.32,0.0,-0.95902,4e-05,5.42896]
[1779990997557,32.48,73395.54,0.0,-0.95909,4e-05,5.42091]
[1779990999570,32.48,73387.9,0.0,-0.95942,4e-05,5.38471]
[1779991000590,32.48,73388.92,0.0,-0.95938,4e-05,5.38971]
[1779991002602,32.48,73399.54,0.0,-0.95891,4e-05,5.44064]
[1779991004621,32.48,73400.59,0.0,-0.95886,4e-05,5.44578]
[1779991009651,32.48,73399.23,0.0,-0.95892,4e-05,5.43957]
[1779991014687,32.48,73402.55,0.0,-0.95877,4e-05,5.45573]
[1779991019725,32.48,73401.18,0.0,-0.95883,4e-05,5.44929]
[1779991023757,32.48,73407.68,0.0,-0.95854,4e-05,5.48063]
[1779991024764,32.48,73408.98,0.0,-0.95849,4e-05,5.48684]
[1779991029798,32.48,73413.04,0.0,-0.95831,4e-05,5.50618]
[1779991033829,32.48,73417.67,0.0,-0.95811,4e-05,5.52819]
[1779991036054,32.48,73428.98,0.0,-0.9576,5e-05,5.58345]
[1779991036848,32.48,73428.98,0.0,-0.95759,5e-05,5.58389]
[1779991039871,32.48,73434.01,0.0,-0.95735,5e-05,5.60961]
[1779991045120,32.49,73436.07,0.0,-0.95724,5e-05,5.62146]
[1779991050948,32.49,73437.11,0.0,-0.95718,5e-05,5.6286]
[1779991052963,32.49,73425.77,0.0,-0.95771,4e-05,5.57093]
[1779991053971,32.49,73420.0,0.0,-0.95796,4e-05,5.54334]
[1779991055194,32.49,73422.12,0.0,-0.95786,4e-05,5.55407]
[1779991061017,32.5,73422.95,0.0,-0.9578,4e-05,5.56069]
[1779991066052,32.5,73423.0,0.0,-0.95778,4e-05,5.56301]
[1779991071088,32.51,73423.69,0.0,-0.95773,4e-05,5.56841]
[1779991076123,32.51,73423.91,0.0,-0.9577,4e-05,5.57145]
[1779991078166,32.51,73429.85,0.0,-0.95742,5e-05,5.60115]
[1779991080174,32.51,73435.61,0.0,-0.95716,5e-05,5.63001]
[1779991081163,32.51,73436.24,0.0,-0.95713,5e-05,5.63338]
[1779991087205,32.52,73440.47,0.0,-0.95692,5e-05,5.65574]
[1779991092259,32.52,73440.18,0.0,-0.95692,5e-05,5.65557]
[1779991094263,32.52,73454.11,0.0,-0.95628,5e-05,5.72467]
[1779991095484,32.52,73479.51,0.0,-0.95509,5e-05,5.8513]
[1779991096274,32.52,73479.28,0.0,-0.9551,5e-05,5.85016]
[1779991097280,32.52,73480.53,0.0,-0.95505,5e-05,5.85637]
[1779991101526,32.52,73483.58,0.0,-0.95491,5e-05,5.87125]
[1779991105337,32.52,73487.17,0.0,-0.95474,5e-05,5.88889]
[1779991106344,32.52,73481.13,0.0,-0.95503,5e-05,5.85837]
[1779991107351,32.52,73474.93,0.0,-0.95532,5e-05,5.82719]
[1779991108358,32.52,73471.25,0.0,-0.95549,5e-05,5.80874]
[1779991113394,32.52,73468.91,0.0,-0.95562,5e-05,5.79385]
[1779991118429,32.52,73465.82,0.0,-0.95577,5e-05,5.77851]
[1779991123466,32.52,73463.11,0.0,-0.95589,5e-05,5.76528]
[1779991128506,32.52,73458.12,0.0,-0.95612,5e-05,5.74086]
[1779991129509,32.52,73460.44,0.0,-0.95601,5e-05,5.75248]
[1779991134544,32.52,73464.05,0.0,-0.95584,5e-05,5.77083]
[1779991139577,32.52,73465.38,0.0,-0.95577,5e-05,5.77789]
[1779991144615,32.52,73462.76,0.0,-0.95589,5e-05,5.76541]
[1779991149650,32.52,73462.17,0.0,-0.95591,5e-05,5.76307]
[1779991151882,32.52,73455.88,0.0,-0.9562,5e-05,5.73217]
[1779991158719,32.53,73455.66,0.0,-0.9562,5e-05,5.73228]
[1779991163749,32.53,73457.51,0.0,-0.95611,5e-05,5.7423]
[1779991168784,32.53,73455.9,0.0,-0.95617,5e-05,5.73512]
[1779991171806,32.53,73463.07,0.0,-0.95586,5e-05,5.76806]
[1779991174828,32.53,73459.95,0.0,-0.956,5e-05,5.75286]
[1779991176841,32.53,73458.58,0.0,-0.95606,5e-05,5.74635]
[1779991179860,32.53,73452.57,0.0,-0.95633,5e-05,5.71701]
[1779991180870,32.53,73452.15,0.0,-0.95635,5e-05,5.71511]
[1779991185903,32.53,73449.98,0.0,-0.95644,5e-05,5.70535]
[1779991190938,32.54,73449.95,0.0,-0.95644,5e-05,5.70608]
[1779991195976,32.54,73447.42,0.0,-0.95654,5e-05,5.6945]
[1779991201009,32.54,73446.9,0.0,-0.95656,5e-05,5.69284]
[1779991203022,32.54,73436.7,0.0,-0.95702,5e-05,5.64311]
[1779991204030,32.54,73435.28,0.0,-0.95708,5e-05,5.63641]
[1779991209068,32.54,73431.82,0.0,-0.95723,5e-05,5.62086]
[1779991214102,32.55,73427.45,0.0,-0.95741,5e-05,5.60097]
[1779991219136,32.55,73425.23,0.0,-0.9575,5e-05,5.59162]
[1779991221150,32.55,73414.0,0.0,-0.95799,4e-05,5.53775]
[1779991222156,32.55,73410.19,0.0,-0.95817,4e-05,5.51912]
[1779991223164,32.55,73416.72,0.0,-0.95788,4e-05,5.55049]
[1779991224170,32.55,73421.68,0.0,-0.95766,4e-05,5.57429]
[1779991226185,32.55,73422.09,0.0,-0.95763,4e-05,5.57695]
[1779991228423,32.55,73412.94,0.0,-0.95804,4e-05,5.53328]
[1779991230214,32.55,73412.42,0.0,-0.95805,4e-05,5.53151]
[1779991234245,32.56,73418.24,0.0,-0.9578,4e-05,5.55826]
[1779991239278,32.56,73414.69,0.0,-0.95794,4e-05,5.54299]
[1779991244326,32.56,73416.46,0.0,-0.95787,4e-05,5.55053]
[1779991249364,32.56,73418.89,0.0,-0.95777,4e-05,5.56122]
[1779991254400,32.55,73420.95,0.0,-0.95769,4e-05,5.57015]
[1779991259435,32.55,73420.7,0.0,-0.95771,4e-05,5.56771]
[1779991261450,32.55,73429.19,0.0,-0.95733,5e-05,5.60856]
[1779991262461,32.55,73434.72,0.0,-0.95709,5e-05,5.63527]
[1779991263464,32.55,73442.15,0.0,-0.95674,5e-05,5.67199]
[1779991264470,32.55,73444.89,0.0,-0.95662,5e-05,5.68569]
[1779991269524,32.55,73443.69,0.0,-0.95666,5e-05,5.68088]
[1779991271521,32.55,73448.84,0.0,-0.95642,5e-05,5.70682]
[1779991276555,32.56,73449.45,0.0,-0.95639,5e-05,5.71052]
[1779991278781,32.56,73433.11,0.0,-0.95713,5e-05,5.63085]
[1779991279577,32.56,73433.11,0.0,-0.95712,5e-05,5.63115]
[1779991284614,32.56,73425.18,0.0,-0.95747,5e-05,5.59409]
[1779991289650,32.56,73424.83,0.0,-0.95747,5e-05,5.59378]
[1779991291663,32.56,73431.38,0.0,-0.95718,5e-05,5.62373]
[1779991292669,32.57,73436.02,0.0,-0.95697,5e-05,5.6467]
[1779991294685,32.57,73437.09,0.0,-0.95692,5e-05,5.65245]
[1779991297706,32.57,73447.98,0.0,-0.95641,5e-05,5.70671]
[1779991298921,32.57,73453.14,0.0,-0.95617,5e-05,5.73249]
[1779991302741,32.57,73457.52,0.0,-0.95597,5e-05,5.75452]
[1779991304754,32.57,73463.56,0.0,-0.95569,5e-05,5.78466]
[1779991306773,32.57,73452.52,0.0,-0.9562,5e-05,5.72999]
[1779991307784,32.57,73446.89,0.0,-0.95646,5e-05,5.70221]
[1779991308991,32.57,73446.81,0.0,-0.95645,5e-05,5.70231]
[1779991314838,32.57,73443.22,0.0,-0.95662,5e-05,5.68429]
[1779991316849,32.57,73435.79,0.0,-0.95697,5e-05,5.64702]
[1779991319062,32.57,73441.64,0.0,-0.95671,5e-05,5.67463]
[1779991320880,32.57,73442.66,0.0,-0.95667,5e-05,5.67922]
[1779991322894,32.56,73451.1,0.0,-0.95629,5e-05,5.71944]
[1779991327930,32.56,73452.23,0.0,-0.95626,5e-05,5.72302]
[1779991329945,32.56,73458.95,0.0,-0.95597,5e-05,5.75475]
[1779991332966,32.55,73467.64,0.0,-0.95558,5e-05,5.79621]
[1779991333971,32.55,73473.01,0.0,-0.95533,5e-05,5.82235]
[1779991340024,32.55,73472.84,0.0,-0.95537,5e-05,5.81831]
[1779991345055,32.54,73472.22,0.0,-0.95544,5e-05,5.8114]
[1779991347070,32.54,73480.91,0.0,-0.95504,5e-05,5.8535]
[1779991352104,32.53,73482.96,0.0,-0.955,5e-05,5.85703]
[1779991357141,32.52,73486.47,0.0,-0.95487,5e-05,5.87165]
[1779991358147,32.52,73494.31,0.0,-0.95449,5e-05,5.91116]
[1779991359351,32.52,73502.92,0.0,-0.95409,5e-05,5.95457]
[1779991360161,32.52,73502.92,0.0,-0.95409,5e-05,5.95432]
[1779991365196,32.52,73504.98,0.0,-0.954,5e-05,5.9633]
[1779991370236,32.52,73506.86,0.0,-0.95392,5e-05,5.97166]
[1779991371242,32.52,73512.21,0.0,-0.95367,5e-05,5.99861]
[1779991374272,32.51,73517.69,0.0,-0.95341,5e-05,6.02563]
[1779991379490,32.51,73524.15,0.0,-0.95312,5e-05,6.05708]
[1779991385347,32.51,73528.15,0.0,-0.95294,5e-05,6.0753]
[1779991390381,32.5,73532.11,0.0,-0.95277,5e-05,6.0936]
[1779991392395,32.5,73524.42,0.0,-0.95315,5e-05,6.05327]
[1779991395420,32.5,73514.87,0.0,-0.95363,5e-05,6.00339]
[1779991396427,32.5,73508.92,0.0,-0.95391,5e-05,5.97282]
[1779991401462,32.5,73507.38,0.0,-0.954,5e-05,5.96381]
[1779991406498,32.49,73510.77,0.0,-0.95385,5e-05,5.98002]
[1779991411533,32.49,73508.07,0.0,-0.95401,5e-05,5.96187]
[1779991416571,32.49,73506.28,0.0,-0.95411,5e-05,5.95159]
[1779991420596,32.49,73510.9,0.0,-0.9539,5e-05,5.97389]
[1779991425632,32.49,73513.58,0.0,-0.95378,5e-05,5.98641]
[1779991429856,32.48,73519.21,0.0,-0.95352,5e-05,6.01396]
[1779991435702,32.48,73517.93,0.0,-0.9536,5e-05,6.00518]
[1779991440739,32.48,73520.98,0.0,-0.95347,5e-05,6.01949]
[1779991445777,32.47,73519.65,0.0,-0.95355,5e-05,6.01111]
[1779991446780,32.47,73525.31,0.0,-0.95328,5e-05,6.03943]
[1779991451816,32.47,73524.09,0.0,-0.95335,5e-05,6.03147]
[1779991456854,32.47,73518.08,0.0,-0.95366,5e-05,5.99914]
[1779991463904,32.46,73515.13,0.0,-0.95382,5e-05,5.98245]
[1779991466925,32.46,73515.45,0.0,-0.95381,5e-05,5.98334]
[1779991474981,32.46,73515.91,0.0,-0.95383,5e-05,5.9806]
[1779991480214,32.46,73514.03,0.0,-0.95393,5e-05,5.96956]
[1779991486058,32.45,73514.04,0.0,-0.95394,5e-05,5.96851]
[1779991487069,32.45,73505.95,0.0,-0.95434,5e-05,5.92698]
[1779991488079,32.45,73504.1,0.0,-0.95443,5e-05,5.91745]
[1779991493110,32.45,73504.08,0.0,-0.95443,5e-05,5.91664]
[1779991498145,32.45,73502.79,0.0,-0.9545,5e-05,5.9094]
[1779991503182,32.45,73502.32,0.0,-0.95453,5e-05,5.9062]
[1779991508215,32.45,73505.24,0.0,-0.9544,5e-05,5.92044]
[1779991510231,32.45,73507.94,0.0,-0.95427,5e-05,5.93363]
[1779991511235,32.45,73502.15,0.0,-0.95455,5e-05,5.90429]
[1779991512243,32.45,73500.89,0.0,-0.95461,5e-05,5.89778]
[1779991515265,32.45,73506.41,0.0,-0.95435,5e-05,5.92532]
[1779991520499,32.44,73510.42,0.0,-0.95417,5e-05,5.94475]
[1779991526341,32.44,73510.05,0.0,-0.9542,5e-05,5.94172]
[1779991531377,32.44,73507.49,0.0,-0.95435,5e-05,5.9247]
[1779991536411,32.44,73505.24,0.0,-0.95447,5e-05,5.9125]
[1779991541447,32.44,73506.05,0.0,-0.95444,5e-05,5.9156]
[1779991546481,32.43,73507.75,0.0,-0.95436,5e-05,5.92349]
[1779991551516,32.43,73509.64,0.0,-0.95428,5e-05,5.93215]
[1779991556552,32.43,73508.18,0.0,-0.95436,5e-05,5.92366]
[1779991561586,32.43,73506.48,0.0,-0.95445,5e-05,5.91419]
[1779991566623,32.43,73504.71,0.0,-0.95454,5e-05,5.90438]
[1779991571656,32.43,73503.42,0.0,-0.95461,5e-05,5.89719]
[1779991576692,32.42,73502.44,0.0,-0.95467,5e-05,5.89141]
[1779991581726,32.42,73501.89,0.0,-0.9547,5e-05,5.88781]
[1779991586762,32.42,73500.72,0.0,-0.95477,5e-05,5.88094]
[1779991591796,32.42,73500.26,0.0,-0.95482,5e-05,5.87488]
[1779991596832,32.42,73499.3,0.0,-0.95487,5e-05,5.8693]
[1779991601063,32.42,73491.09,0.0,-0.95526,5e-05,5.82742]
[1779991602873,32.42,73485.44,0.0,-0.95553,5e-05,5.79885]
[1779991607908,32.42,73487.06,0.0,-0.95546,5e-05,5.80683]
[1779991612947,32.42,73488.7,0.0,-0.95538,5e-05,5.81485]
[1779991617983,32.42,73486.89,0.0,-0.95547,5e-05,5.80561]
[1779991625039,32.42,73482.21,0.0,-0.95569,5e-05,5.78207]
[1779991628053,32.42,73497.52,0.0,-0.95497,5e-05,5.85878]
[1779991629059,32.42,73502.88,0.0,-0.95471,5e-05,5.88583]
[1779991630070,32.42,73507.23,0.0,-0.95451,5e-05,5.90749]
[1779991633087,32.41,73512.64,0.0,-0.95426,5e-05,5.93426]
[1779991634096,32.41,73521.68,0.0,-0.95382,5e-05,5.98006]
[1779991635103,32.41,73525.89,0.0,-0.95362,5e-05,6.00125]
[1779991640147,32.41,73526.34,0.0,-0.95362,5e-05,6.0018]
[1779991645184,32.41,73522.98,0.0,-0.9538,5e-05,5.98306]
[1779991650217,32.4,73523.48,0.0,-0.95379,5e-05,5.98414]
[1779991657268,32.4,73525.34,0.0,-0.95374,5e-05,5.98821]
[1779991662300,32.4,73527.9,0.0,-0.95363,5e-05,6.00013]
[1779991664319,32.4,73531.39,0.0,-0.95347,5e-05,6.01704]
[1779991669351,32.39,73540.23,0.0,-0.95305,5e-05,6.06117]
[1779991670380,32.39,73549.57,0.0,-0.9526,5e-05,6.1086]
[1779991672369,32.39,73559.41,0.0,-0.95211,5e-05,6.1598]
[1779991677406,32.39,73561.51,0.0,-0.95203,5e-05,6.16792]
[1779991682444,32.38,73561.5,0.0,-0.95206,5e-05,6.16502]
[1779991685465,32.38,73567.42,0.0,-0.95178,5e-05,6.1942]
[1779991686470,32.38,73576.0,0.0,-0.95136,5e-05,6.23849]
[1779991690505,32.37,73562.43,0.0,-0.95206,5e-05,6.16545]
[1779991691701,32.37,73576.98,0.0,-0.95134,5e-05,6.24044]
[1779991692516,32.37,73576.98,0.0,-0.95135,5e-05,6.23976]
[1779991695533,32.37,73582.92,0.0,-0.95107,5e-05,6.26885]
[1779991700585,32.36,73595.69,0.0,-0.95045,5e-05,6.33265]
[1779991705616,32.35,73599.48,0.0,-0.9503,5e-05,6.34861]
[1779991707631,32.35,73594.38,0.0,-0.95058,5e-05,6.31993]
[1779991710652,32.34,73588.0,0.0,-0.95092,5e-05,6.28396]
[1779991714682,32.34,73593.72,0.0,-0.95068,5e-05,6.30879]
[1779991715686,32.34,73605.03,0.0,-0.95011,5e-05,6.36727]
[1779991716696,32.34,73610.66,0.0,-0.94983,5e-05,6.39642]
[1779991719714,32.33,73618.02,0.0,-0.94946,5e-05,6.43482]
[1779991720730,32.33,73630.13,0.0,-0.94883,5e-05,6.49997]
[1779991721916,32.33,73636.18,0.0,-0.94852,5e-05,6.53168]
[1779991724760,32.33,73624.37,0.0,-0.94917,5e-05,6.46479]
[1779991729790,32.32,73624.34,0.0,-0.94922,5e-05,6.45972]
[1779991733818,32.31,73632.96,0.0,-0.94881,5e-05,6.50218]
[1779991738852,32.3,73632.52,0.0,-0.94887,5e-05,6.49525]
[1779991743889,32.3,73634.87,0.0,-0.94877,5e-05,6.50618]
[1779991745902,32.3,73627.72,0.0,-0.94915,5e-05,6.46699]
[1779991747916,32.29,73620.63,0.0,-0.94953,5e-05,6.42767]
[1779991752134,32.29,73612.21,0.0,-0.94999,5e-05,6.38036]
[1779991757989,32.28,73605.86,0.0,-0.95037,5e-05,6.34139]
[1779991763026,32.28,73601.75,0.0,-0.9506,5e-05,6.31708]
[1779991768061,32.27,73599.16,0.0,-0.95076,5e-05,6.30101]
[1779991773093,32.27,73596.14,0.0,-0.95097,5e-05,6.27823]
[1779991774099,32.26,73588.66,0.0,-0.95136,5e-05,6.2381]
[1779991777121,32.26,73581.98,0.0,-0.95171,5e-05,6.20118]
[1779991779133,32.26,73576.43,0.0,-0.952,5e-05,6.17097]
[1779991782353,32.26,73593.26,0.0,-0.95117,5e-05,6.25782]
[1779991783162,32.25,73593.14,0.0,-0.95118,5e-05,6.2565]
[1779991788197,32.25,73590.69,0.0,-0.95134,5e-05,6.24032]
[1779991793232,32.24,73590.13,0.0,-0.95139,5e-05,6.23419]
[1779991798269,32.24,73590.04,0.0,-0.95143,5e-05,6.23062]
[1779991803315,32.23,73590.14,0.0,-0.95145,5e-05,6.22806]
[1779991804310,32.23,73584.78,0.0,-0.95173,5e-05,6.19924]
[1779991805316,32.23,73578.19,0.0,-0.95207,5e-05,6.16411]
[1779991806323,32.23,73579.2,0.0,-0.95202,5e-05,6.16888]
[1779991811361,32.22,73574.91,0.0,-0.95226,5e-05,6.14386]
[1779991816397,32.22,73573.89,0.0,-0.95233,5e-05,6.13621]
[1779991821435,32.21,73573.59,0.0,-0.95237,5e-05,6.13237]
[1779991826467,32.21,73571.86,0.0,-0.95248,5e-05,6.12105]
[1779991831503,32.21,73568.13,0.0,-0.95271,5e-05,6.09622]
[1779991832508,32.21,73562.0,0.0,-0.95301,5e-05,6.06466]
[1779991833516,32.21,73565.31,0.0,-0.95284,5e-05,6.08218]
[1779991836536,32.21,73547.61,0.0,-0.95371,5e-05,5.99098]
[1779991837583,32.21,73547.62,0.0,-0.95371,5e-05,5.99108]
[1779991839559,32.21,73556.49,0.0,-0.95328,5e-05,6.0363]
[1779991840565,32.21,73558.21,0.0,-0.9532,5e-05,6.04488]
[1779991845612,32.2,73559.73,0.0,-0.95314,5e-05,6.05106]
[1779991850645,32.21,73557.33,0.0,-0.95324,5e-05,6.04042]
[1779991855680,32.21,73556.75,0.0,-0.95325,5e-05,6.03933]
[1779991860715,32.21,73557.95,0.0,-0.95317,5e-05,6.04742]
[1779991861722,32.21,73567.54,0.0,-0.9527,5e-05,6.09755]
[1779991863021,32.22,73575.55,0.0,-0.95229,5e-05,6.13961]
[1779991863736,32.22,73575.55,0.0,-0.95229,5e-05,6.13983]
[1779991868771,32.22,73574.1,0.0,-0.95235,5e-05,6.13342]
[1779991873810,32.22,73575.06,0.0,-0.95231,5e-05,6.13824]
[1779991878859,32.22,73572.63,0.0,-0.95244,5e-05,6.12462]
[1779991880868,32.21,73566.35,0.0,-0.95276,5e-05,6.09102]
[1779991885901,32.21,73567.19,0.0,-0.95274,5e-05,6.09331]
[1779991889931,32.21,73573.47,0.0,-0.95244,5e-05,6.12437]
[1779991891943,32.21,73578.74,0.0,-0.95221,5e-05,6.14779]
[1779991896978,32.2,73579.83,0.0,-0.95218,5e-05,6.15097]
[1779991902013,32.2,73574.0,0.0,-0.9525,5e-05,6.11758]
[1779991907052,32.19,73573.67,0.0,-0.95254,5e-05,6.11356]
[1779991913384,32.19,73569.7,0.0,-0.95276,5e-05,6.09027]
[1779991919134,32.18,73567.47,0.0,-0.95289,5e-05,6.07618]
[1779991923454,32.18,73572.56,0.0,-0.95266,5e-05,6.10103]
[1779991926182,32.18,73575.25,0.0,-0.95254,5e-05,6.11375]
[1779991931220,32.17,73577.43,0.0,-0.95245,5e-05,6.12281]
[1779991936252,32.17,73575.28,0.0,-0.95258,5e-05,6.10927]
[1779991941301,32.16,73574.98,0.0,-0.95262,5e-05,6.1055]
[1779991946323,32.16,73573.11,0.0,-0.95273,5e-05,6.09363]
[1779991951358,32.16,73573.01,0.0,-0.95278,5e-05,6.08792]
[1779991956394,32.15,73571.5,0.0,-0.95287,5e-05,6.07809]
[1779991961432,32.15,73571.95,0.0,-0.95287,5e-05,6.0785]
[1779991965457,32.15,73566.94,0.0,-0.95313,5e-05,6.05094]
[1779991968479,32.14,73563.99,0.0,-0.95328,5e-05,6.03464]
[1779991971500,32.14,73558.61,0.0,-0.95356,5e-05,6.00592]
[1779991976537,32.14,73571.3,0.0,-0.95295,5e-05,6.07029]
[1779991978549,32.14,73573.78,0.0,-0.95282,5e-05,6.08385]
[1779991983584,32.14,73573.43,0.0,-0.95282,5e-05,6.08365]
[1779991989627,32.15,73572.99,0.0,-0.95282,5e-05,6.08331]
[1779991994661,32.15,73576.39,0.0,-0.95264,5e-05,6.10256]
[1779992000703,32.15,73575.73,0.0,-0.95266,5e-05,6.10016]
[1779992004731,32.15,73570.67,0.0,-0.95293,5e-05,6.07223]
[1779992007752,32.15,73566.29,0.0,-0.95315,5e-05,6.04843]
[1779992012788,32.14,73566.31,0.0,-0.95319,5e-05,6.04373]
[1779992017822,32.14,73565.68,0.0,-0.95324,5e-05,6.0389]
[1779992022858,32.14,73567.15,0.0,-0.95318,5e-05,6.04496]
[1779992027892,32.14,73568.3,0.0,-0.95314,5e-05,6.04932]
[1779992032933,32.13,73568.47,0.0,-0.95315,5e-05,6.04863]
[1779992038970,32.13,73569.06,0.0,-0.95313,5e-05,6.0498]
[1779992042998,32.13,73543.4,0.0,-0.9544,5e-05,5.9163]
[1779992044307,32.13,73534.36,0.0,-0.95484,5e-05,5.87005]
[1779992046019,32.13,73519.51,0.0,-0.95553,5e-05,5.79579]
[1779992047029,32.13,73511.39,0.0,-0.95591,5e-05,5.75554]
[1779992048034,32.13,73511.57,0.0,-0.9559,5e-05,5.75659]
[1779992051059,32.13,73506.44,0.0,-0.95614,5e-05,5.73133]
[1779992053069,32.13,73512.28,0.0,-0.95586,5e-05,5.76104]
[1779992054379,32.13,73516.86,0.0,-0.95564,5e-05,5.78439]
[1779992059119,32.13,73522.35,0.0,-0.95537,5e-05,5.81255]
[1779992061135,32.13,73535.81,0.0,-0.95473,5e-05,5.881]
[1779992066168,32.13,73537.27,0.0,-0.95466,5e-05,5.88831]
[1779992069186,32.13,73542.61,0.0,-0.95441,5e-05,5.91536]
[1779992074519,32.13,73542.43,0.0,-0.95444,5e-05,5.91092]
[1779992077246,32.13,73551.06,0.0,-0.95402,5e-05,5.95541]
[1779992082280,32.13,73545.66,0.0,-0.95429,5e-05,5.92754]
[1779992084591,32.13,73541.63,0.0,-0.95448,5e-05,5.90678]
[1779992088320,32.13,73531.99,0.0,-0.95495,5e-05,5.85748]
[1779992093357,32.13,73534.09,0.0,-0.95485,5e-05,5.86817]
[1779992098391,32.13,73535.91,0.0,-0.95476,5e-05,5.87736]
[1779992103427,32.13,73535.46,0.0,-0.95478,5e-05,5.87485]
[1779992108462,32.13,73536.63,0.0,-0.95473,5e-05,5.88063]
[1779992113497,32.13,73539.27,0.0,-0.9546,5e-05,5.8939]
[1779992118531,32.13,73543.31,0.0,-0.95441,5e-05,5.91425]
[1779992120548,32.13,73536.48,0.0,-0.95474,5e-05,5.87927]
[1779992125580,32.13,73536.72,0.0,-0.95473,5e-05,5.88041]
[1779992130623,32.13,73536.13,0.0,-0.95476,5e-05,5.87738]
[1779992132633,32.13,73541.57,0.0,-0.95452,5e-05,5.90203]
[1779992133638,32.13,73545.19,0.0,-0.95434,5e-05,5.92051]
[1779992138673,32.13,73548.3,0.0,-0.9542,5e-05,5.93609]
[1779992140687,32.13,73554.21,0.0,-0.95391,5e-05,5.96625]
[1779992145725,32.13,73555.45,0.0,-0.95386,5e-05,5.97192]
[1779992150756,32.12,73563.53,0.0,-0.95347,5e-05,6.01287]
[1779992151765,32.12,73563.71,0.0,-0.95346,5e-05,6.01359]
[1779992156799,32.12,73563.58,0.0,-0.95348,5e-05,6.01182]
[1779992161836,32.12,73569.82,0.0,-0.95319,5e-05,6.04302]
[1779992163848,32.12,73572.42,0.0,-0.95306,5e-05,6.05595]
[1779992168884,32.12,73570.75,0.0,-0.95316,5e-05,6.04587]
[1779992172913,32.11,73580.25,0.0,-0.9527,5e-05,6.09418]
[1779992173918,32.11,73582.9,0.0,-0.95257,5e-05,6.10765]
[1779992176940,32.11,73593.79,0.0,-0.95204,5e-05,6.16356]
[1779992177948,32.11,73599.37,0.0,-0.95176,5e-05,6.19245]
[1779992178955,32.11,73601.15,0.0,-0.95167,5e-05,6.20131]
[1779992183989,32.1,73601.73,0.0,-0.95167,5e-05,6.20164]
[1779992189028,32.1,73602.88,0.0,-0.95164,5e-05,6.20489]
[1779992194065,32.09,73601.44,0.0,-0.95176,5e-05,6.19125]
[1779992198093,32.09,73595.74,0.0,-0.95207,5e-05,6.15906]
[1779992203133,32.09,73595.62,0.0,-0.9521,5e-05,6.15591]
[1779992207165,32.08,73604.37,0.0,-0.95168,5e-05,6.2]
[1779992208171,32.08,73604.21,0.0,-0.9517,5e-05,6.19859]
[1779992212200,32.08,73609.74,0.0,-0.95144,5e-05,6.22553]
[1779992214225,32.07,73613.98,0.0,-0.95124,5e-05,6.24612]
[1779992219270,32.07,73626.74,0.0,-0.95061,5e-05,6.31141]
[1779992220280,32.07,73635.81,0.0,-0.95015,5e-05,6.35902]
[1779992221288,32.07,73627.29,0.0,-0.95059,5e-05,6.31338]
[1779992222298,32.07,73617.51,0.0,-0.9511,5e-05,6.26109]
[1779992223298,32.07,73613.31,0.0,-0.95131,5e-05,6.23867]
[1779992225579,32.07,73628.71,0.0,-0.95052,5e-05,6.32055]
[1779992226321,32.07,73628.71,0.0,-0.95053,5e-05,6.32038]
[1779992231354,32.06,73630.35,0.0,-0.95045,5e-05,6.32822]
[1779992234377,32.06,73613.18,0.0,-0.95135,5e-05,6.23528]
[1779992235650,32.06,73601.66,0.0,-0.95193,5e-05,6.17382]
[1779992236391,32.06,73601.5,0.0,-0.95195,5e-05,6.17248]
[1779992241435,32.05,73605.17,0.0,-0.95179,5e-05,6.18928]
[1779992243448,32.05,73598.82,0.0,-0.95212,5e-05,6.15479]
[1779992245719,32.05,73593.73,0.0,-0.95238,5e-05,6.12714]
[1779992251503,32.05,73592.52,0.0,-0.95249,5e-05,6.115]
[1779992256541,32.04,73589.29,0.0,-0.95267,5e-05,6.09615]
[1779992261576,32.04,73584.49,0.0,-0.95293,5e-05,6.06926]
[1779992266610,32.04,73581.66,0.0,-0.95308,5e-05,6.05281]
[1779992270640,32.03,73571.84,0.0,-0.95358,5e-05,6.00053]
[1779992271646,32.03,73570.88,0.0,-0.95363,5e-05,5.99531]
[1779992276683,32.03,73570.54,0.0,-0.95366,5e-05,5.99239]
[1779992281717,32.03,73566.99,0.0,-0.95384,5e-05,5.97294]
[1779992286751,32.03,73566.35,0.0,-0.95388,5e-05,5.96865]
[1779992290780,32.03,73561.27,0.0,-0.95414,5e-05,5.94174]
[1779992292795,32.03,73554.73,0.0,-0.95446,5e-05,5.90787]
[1779992296823,32.02,73550.82,0.0,-0.95465,5e-05,5.88751]
[1779992299843,32.02,73542.38,0.0,-0.95506,5e-05,5.84431]
[1779992305887,32.02,73548.26,0.0,-0.95477,5e-05,5.87442]
[1779992311931,32.02,73550.12,0.0,-0.95471,5e-05,5.88073]
[1779992316967,32.02,73551.88,0.0,-0.95462,5e-05,5.88953]
[1779992322004,32.02,73552.09,0.0,-0.95462,5e-05,5.89043]
[1779992327044,32.02,73557.02,0.0,-0.95438,5e-05,5.91552]
[1779992328046,32.02,73565.86,0.0,-0.95395,5e-05,5.96095]
[1779992329052,32.02,73568.66,0.0,-0.95381,5e-05,5.97527]
[1779992331068,32.02,73570.62,0.0,-0.95372,5e-05,5.98506]
[1779992336101,32.02,73569.72,0.0,-0.95377,5e-05,5.97954]
[1779992341136,32.02,73568.33,0.0,-0.95385,5e-05,5.97146]
[1779992342145,32.02,73557.72,0.0,-0.95437,5e-05,5.91663]
[1779992344157,32.02,73549.78,0.0,-0.95475,5e-05,5.87585]
[1779992349192,32.02,73551.0,0.0,-0.9547,5e-05,5.88201]
[1779992354230,32.02,73552.51,0.0,-0.95462,5e-05,5.88961]
[1779992358257,32.02,73540.9,0.0,-0.95518,5e-05,5.83031]
[1779992359263,32.02,73532.1,0.0,-0.9556,5e-05,5.78578]
[1779992362285,32.02,73526.64,0.0,-0.95585,5e-05,5.75863]
[1779992363296,32.02,73519.63,0.0,-0.95618,5e-05,5.72356]
[1779992368326,32.02,73519.23,0.0,-0.95619,5e-05,5.72279]
[1779992373363,32.02,73520.43,0.0,-0.95614,5e-05,5.72699]
[1779992378398,32.03,73518.96,0.0,-0.9562,5e-05,5.72086]
[1779992383432,32.03,73514.26,0.0,-0.95641,5e-05,5.69863]
[1779992388468,32.03,73516.9,0.0,-0.95627,5e-05,5.71326]
[1779992391488,32.03,73510.69,0.0,-0.95655,5e-05,5.68306]
[1779992396797,32.04,73507.16,0.0,-0.9567,5e-05,5.66712]
[1779992402569,32.04,73506.45,0.0,-0.95671,5e-05,5.66566]
[1779992406881,32.04,73518.93,0.0,-0.95612,5e-05,5.72946]
[1779992410625,32.04,73523.46,0.0,-0.9559,5e-05,5.75294]
[1779992415672,32.05,73522.86,0.0,-0.95592,5e-05,5.75098]
[1779992419689,32.05,73506.41,0.0,-0.95668,5e-05,5.66941]
[1779992420695,32.05,73507.47,0.0,-0.95663,5e-05,5.67506]
[1779992425736,32.05,73504.57,0.0,-0.95674,5e-05,5.66233]
[1779992430765,32.06,73503.45,0.0,-0.95678,5e-05,5.65855]
[1779992435802,32.06,73503.08,0.0,-0.9568,5e-05,5.6555]
[1779992440837,32.06,73502.65,0.0,-0.9568,5e-05,5.65517]
[1779992443858,32.07,73497.06,0.0,-0.95705,5e-05,5.62883]
[1779992449901,32.07,73500.94,0.0,-0.95685,5e-05,5.65038]
[1779992454935,32.07,73498.88,0.0,-0.95693,5e-05,5.64189]
[1779992459971,32.08,73496.52,0.0,-0.95702,5e-05,5.63201]
[1779992465011,32.08,73497.0,0.0,-0.95698,5e-05,5.63627]
[1779992470057,32.08,73500.94,0.0,-0.95678,5e-05,5.65772]
[1779992475093,32.09,73501.5,0.0,-0.95674,5e-05,5.6622]
[1779992477105,32.09,73510.45,0.0,-0.95631,5e-05,5.70754]
[1779992482141,32.09,73509.82,0.0,-0.95633,5e-05,5.7057]
[1779992485160,32.09,73516.25,0.0,-0.95602,5e-05,5.73868]
[1779992488180,32.09,73532.49,0.0,-0.95525,5e-05,5.82125]
[1779992489189,32.09,73536.12,0.0,-0.95507,5e-05,5.83975]
[1779992494229,32.09,73541.34,0.0,-0.95484,5e-05,5.8634]
[1779992499265,32.09,73546.0,0.0,-0.95462,5e-05,5.88719]
[1779992504301,32.09,73546.66,0.0,-0.95459,5e-05,5.89034]
[1779992511353,32.09,73546.78,0.0,-0.95459,5e-05,5.89047]
[1779992513373,32.09,73554.66,0.0,-0.95421,5e-05,5.93068]
[1779992514386,32.09,73565.78,0.0,-0.95367,5e-05,5.9878]
[1779992515385,32.09,73570.12,0.0,-0.95346,5e-05,6.01001]
[1779992520420,32.09,73568.16,0.0,-0.95357,5e-05,5.99856]
[1779992525455,32.09,73568.07,0.0,-0.95358,5e-05,5.99683]
[1779992530489,32.08,73569.06,0.0,-0.95355,5e-05,6.0007]
[1779992535525,32.08,73568.68,0.0,-0.95358,5e-05,5.99748]
[1779992540560,32.08,73567.77,0.0,-0.95363,5e-05,5.99155]
[1779992545596,32.08,73566.28,0.0,-0.95372,5e-05,5.98272]
[1779992550629,32.08,73565.4,0.0,-0.95377,5e-05,5.97709]
[1779992555666,32.07,73565.32,0.0,-0.95381,5e-05,5.97249]
[1779992562714,32.07,73566.68,0.0,-0.95375,5e-05,5.97803]
[1779992565735,32.07,73565.3,0.0,-0.95383,5e-05,5.97027]
[1779992566742,32.07,73555.77,0.0,-0.95429,5e-05,5.92104]
[1779992568041,32.07,73555.58,0.0,-0.95431,5e-05,5.91985]
[1779992572784,32.07,73534.31,0.0,-0.95533,5e-05,5.81096]
[1779992573803,32.07,73535.79,0.0,-0.95526,5e-05,5.81855]
[1779992575812,32.07,73523.51,0.0,-0.95584,5e-05,5.75662]
[1779992576822,32.07,73523.56,0.0,-0.95584,5e-05,5.75704]
[1779992581854,32.07,73518.91,0.0,-0.95605,5e-05,5.73455]
[1779992586889,32.07,73511.88,0.0,-0.95637,5e-05,5.69969]
[1779992588207,32.07,73510.04,0.0,-0.95647,5e-05,5.68977]
[1779992592937,32.07,73517.81,0.0,-0.95612,5e-05,5.72689]
[1779992595957,32.06,73509.83,0.0,-0.9565,5e-05,5.68576]
[1779992598277,32.06,73498.5,0.0,-0.95704,5e-05,5.62866]
[1779992600003,32.06,73498.64,0.0,-0.95703,5e-05,5.62881]
[1779992605036,32.06,73499.86,0.0,-0.95699,5e-05,5.63359]
[1779992610069,32.06,73500.77,0.0,-0.95696,5e-05,5.63682]
[1779992615114,32.05,73501.91,0.0,-0.95694,5e-05,5.63809]
[1779992620151,32.05,73501.74,0.0,-0.95696,5e-05,5.63595]
[1779992625185,32.05,73501.97,0.0,-0.95696,5e-05,5.63582]
[1779992630219,32.05,73502.27,0.0,-0.95696,5e-05,5.63609]
[1779992635253,32.05,73502.67,0.0,-0.95695,5e-05,5.63689]
[1779992641299,32.04,73503.48,0.0,-0.95693,5e-05,5.63949]
[1779992646330,32.04,73503.52,0.0,-0.95694,5e-05,5.63849]
[1779992651366,32.04,73507.13,0.0,-0.95678,5e-05,5.65529]
[1779992653381,32.04,73516.19,0.0,-0.95637,5e-05,5.70005]
[1779992654388,32.04,73517.41,0.0,-0.95631,5e-05,5.70584]
[1779992659422,32.03,73522.03,0.0,-0.95611,5e-05,5.72727]
[1779992664457,32.03,73524.52,0.0,-0.95601,5e-05,5.73799]
[1779992669493,32.03,73527.01,0.0,-0.95591,5e-05,5.7487]
[1779992675536,32.02,73530.38,0.0,-0.9558,5e-05,5.76032]
[1779992680569,32.02,73531.25,0.0,-0.95577,5e-05,5.76279]
[1779992687619,32.02,73531.44,0.0,-0.95575,5e-05,5.76483]
[1779992692654,32.02,73532.24,0.0,-0.95572,5e-05,5.76881]
[1779992695674,32.02,73541.3,0.0,-0.9553,5e-05,5.81352]
[1779992696683,32.02,73548.27,0.0,-0.95497,5e-05,5.84854]
[1779992697689,32.01,73550.25,0.0,-0.95488,5e-05,5.85759]
[1779992702724,32.01,73549.11,0.0,-0.95496,5e-05,5.8491]
[1779992707758,32.0,73550.18,0.0,-0.95494,5e-05,5.85183]
[1779992710781,32.0,73560.32,0.0,-0.95445,5e-05,5.90319]
[1779992715817,32.0,73559.11,0.0,-0.95451,5e-05,5.89691]
[1779992720851,32.0,73557.35,0.0,-0.9546,5e-05,5.88779]
[1779992725887,32.0,73555.68,0.0,-0.95468,5e-05,5.8792]
[1779992730922,32.0,73552.16,0.0,-0.95488,5e-05,5.85814]
[1779992735957,32.0,73554.13,0.0,-0.95482,5e-05,5.86395]
[1779992737971,32.0,73542.37,0.0,-0.95538,5e-05,5.80418]
[1779992741999,32.0,73536.09,0.0,-0.95567,5e-05,5.77282]
[1779992743007,32.0,73525.73,0.0,-0.95616,5e-05,5.72135]
[1779992748051,32.0,73524.31,0.0,-0.95621,5e-05,5.71561]
[1779992753086,32.0,73525.08,0.0,-0.95619,5e-05,5.71766]
[1779992758120,31.99,73528.0,0.0,-0.95607,5e-05,5.73048]
[1779992763155,31.99,73533.74,0.0,-0.95582,5e-05,5.75738]
[1779992768191,31.99,73540.07,0.0,-0.95554,5e-05,5.78735]
[1779992773224,31.98,73538.61,0.0,-0.95563,5e-05,5.7777]
[1779992778263,31.98,73539.54,0.0,-0.95561,5e-05,5.78016]
[1779992783297,31.97,73539.07,0.0,-0.95565,5e-05,5.77558]
[1779992787323,31.97,73545.02,0.0,-0.95538,5e-05,5.80401]
[1779992792359,31.97,73545.11,0.0,-0.95542,5e-05,5.79901]
[1779992799411,31.96,73544.38,0.0,-0.95549,5e-05,5.79204]
[1779992805454,31.95,73543.84,0.0,-0.95554,5e-05,5.78653]
[1779992810490,31.95,73542.61,0.0,-0.95562,5e-05,5.77798]
[1779992815524,31.95,73542.18,0.0,-0.95566,5e-05,5.77349]
[1779992821566,31.94,73541.98,0.0,-0.9557,5e-05,5.76971]
[1779992826601,31.94,73541.33,0.0,-0.95575,5e-05,5.76411]
[1779992831636,31.93,73541.06,0.0,-0.95579,5e-05,5.76044]
[1779992836671,31.93,73547.63,0.0,-0.9555,5e-05,5.79141]
[1779992837679,31.93,73554.56,0.0,-0.95517,5e-05,5.82683]
[1779992838685,31.93,73556.28,0.0,-0.95508,5e-05,5.83568]
[1779992843721,31.93,73557.42,0.0,-0.95502,5e-05,5.84176]
[1779992848755,31.93,73557.04,0.0,-0.95504,5e-05,5.84002]
[1779992849763,31.93,73549.89,0.0,-0.95538,5e-05,5.80359]
[1779992850769,31.93,73549.17,0.0,-0.95542,5e-05,5.80002]
[1779992853792,31.93,73538.95,0.0,-0.95593,5e-05,5.7448]
[1779992854799,31.93,73538.54,0.0,-0.95595,5e-05,5.74228]
[1779992860140,31.92,73538.04,0.0,-0.956,5e-05,5.73715]
[1779992865878,31.92,73538.24,0.0,-0.95601,5e-05,5.73603]
[1779992868899,31.92,73531.62,0.0,-0.95634,5e-05,5.70104]
[1779992873936,31.91,73532.83,0.0,-0.9563,5e-05,5.70527]
[1779992878969,31.91,73529.89,0.0,-0.95645,5e-05,5.68872]
[1779992880280,31.91,73518.18,0.0,-0.957,5e-05,5.62971]
[1779992881991,31.91,73513.97,0.0,-0.9572,5e-05,5.60829]
[1779992884006,31.91,73521.8,0.0,-0.95684,5e-05,5.64692]
[1779992885016,31.91,73530.66,0.0,-0.95643,5e-05,5.69103]
[1779992889039,31.9,73524.16,0.0,-0.95675,5e-05,5.6573]
[1779992893068,31.9,73520.71,0.0,-0.95692,5e-05,5.6391]
[1779992898103,31.9,73518.27,0.0,-0.95704,5e-05,5.62586]
[1779992906158,31.9,73518.94,0.0,-0.95702,5e-05,5.62763]
[1779992912201,31.89,73514.04,0.0,-0.95728,5e-05,5.59907]
[1779992913208,31.89,73505.77,0.0,-0.95767,5e-05,5.5579]
[1779992918243,31.89,73502.12,0.0,-0.95784,5e-05,5.5395]
[1779992923280,31.89,73505.45,0.0,-0.95769,5e-05,5.55551]
[1779992928313,31.89,73503.51,0.0,-0.95778,5e-05,5.54548]
[1779992932347,31.89,73491.76,0.0,-0.95832,5e-05,5.48722]
[1779992933353,31.89,73490.26,0.0,-0.95839,5e-05,5.47987]
[1779992938388,31.89,73491.72,0.0,-0.95832,5e-05,5.48718]
[1779992943423,31.89,73493.96,0.0,-0.95822,5e-05,5.49836]
[1779992948458,31.89,73490.41,0.0,-0.95838,5e-05,5.48117]
[1779992950780,31.89,73484.74,0.0,-0.95863,5e-05,5.45351]
[1779992952488,31.89,73484.02,0.0,-0.95866,5e-05,5.45019]
[1779992957522,31.89,73491.57,0.0,-0.95832,5e-05,5.48769]
[1779992958528,31.89,73492.54,0.0,-0.95827,5e-05,5.4925]
[1779992963564,31.89,73493.19,0.0,-0.95824,5e-05,5.4959]
[1779992968599,31.9,73493.14,0.0,-0.95824,5e-05,5.49589]
[1779992973636,31.9,73496.82,0.0,-0.95809,5e-05,5.51118]
[1779992978669,31.9,73498.38,0.0,-0.95802,5e-05,5.51897]
[1779992984711,31.9,73499.18,0.0,-0.95798,5e-05,5.523]
[1779992989755,31.9,73500.11,0.0,-0.95794,5e-05,5.52764]
[1779992994789,31.9,73500.4,0.0,-0.95793,5e-05,5.52912]
[1779993000828,31.9,73501.02,0.0,-0.9579,5e-05,5.53223]
[1779993001839,31.9,73506.97,0.0,-0.95762,5e-05,5.56167]
[1779993002843,31.9,73510.4,0.0,-0.95747,5e-05,5.57864]
[1779993004857,31.9,73523.08,0.0,-0.95688,5e-05,5.64169]
[1779993005872,31.9,73528.51,0.0,-0.95663,5e-05,5.66873]
[1779993006880,31.9,73525.81,0.0,-0.95676,5e-05,5.65497]
[1779993011917,31.89,73525.87,0.0,-0.95676,5e-05,5.65426]
[1779993012922,31.89,73519.46,0.0,-0.95706,5e-05,5.62201]
[1779993013925,31.89,73519.63,0.0,-0.95706,5e-05,5.62271]
[1779993017955,31.89,73512.09,0.0,-0.95741,5e-05,5.58458]
[1779993022990,31.89,73512.0,0.0,-0.95742,5e-05,5.58362]
[1779993028025,31.89,73507.93,0.0,-0.95761,5e-05,5.56292]
[1779993033060,31.89,73505.65,0.0,-0.95774,5e-05,5.54824]
[1779993038094,31.89,73505.79,0.0,-0.95774,5e-05,5.54862]
[1779993041445,31.89,73492.11,0.0,-0.95836,5e-05,5.481]
[1779993043128,31.89,73490.26,0.0,-0.95845,5e-05,5.47197]
[1779993048167,31.89,73483.06,0.0,-0.95877,4e-05,5.43712]
[1779993053200,31.89,73487.09,0.0,-0.95858,5e-05,5.4573]
[1779993055213,31.89,73496.14,0.0,-0.95817,5e-05,5.50184]
[1779993056220,31.89,73498.41,0.0,-0.95807,5e-05,5.51302]
[1779993059241,31.89,73503.92,0.0,-0.95782,5e-05,5.54013]
[1779993064279,31.89,73503.95,0.0,-0.95782,5e-05,5.53994]
[1779993069312,31.89,73505.32,0.0,-0.95776,5e-05,5.54636]
[1779993071659,31.89,73515.3,0.0,-0.9573,5e-05,5.59575]
[1779993073343,31.89,73521.96,0.0,-0.95699,5e-05,5.62881]
[1779993074349,31.89,73523.09,0.0,-0.95694,5e-05,5.63426]
[1779993079382,31.89,73525.5,0.0,-0.95684,5e-05,5.64524]
[1779993084417,31.88,73528.91,0.0,-0.95669,5e-05,5.66098]
[1779993089451,31.88,73529.38,0.0,-0.95668,5e-05,5.66224]
[1779993091799,31.88,73545.32,0.0,-0.95596,5e-05,5.73897]
[1779993096504,31.88,73540.27,0.0,-0.95621,5e-05,5.71186]
[1779993101868,31.87,73536.1,0.0,-0.95642,5e-05,5.68939]
[1779993104561,31.87,73514.37,0.0,-0.95744,5e-05,5.5799]
[1779993105580,31.87,73516.99,0.0,-0.95732,5e-05,5.59283]
[1779993110605,31.87,73517.85,0.0,-0.95729,5e-05,5.59648]
[1779993115637,31.87,73517.99,0.0,-0.95729,5e-05,5.59649]
[1779993117653,31.87,73512.65,0.0,-0.95754,5e-05,5.56967]
[1779993122009,31.87,73518.45,0.0,-0.95727,5e-05,5.59811]
[1779993123694,31.87,73526.49,0.0,-0.9569,5e-05,5.63802]
[1779993124702,31.87,73526.88,0.0,-0.95689,5e-05,5.63978]
[1779993128730,31.87,73535.8,0.0,-0.95648,5e-05,5.68376]
[1779993129735,31.87,73535.88,0.0,-0.95648,5e-05,5.6839]
[1779993134774,31.86,73536.36,0.0,-0.95647,5e-05,5.68501]
[1779993139806,31.86,73535.84,0.0,-0.9565,5e-05,5.6811]
[1779993144842,31.86,73535.75,0.0,-0.95652,5e-05,5.6794]
[1779993149875,31.86,73532.04,0.0,-0.9567,5e-05,5.65957]
[1779993154913,31.85,73529.18,0.0,-0.95687,5e-05,5.64116]
[1779993159950,31.85,73533.24,0.0,-0.95669,5e-05,5.66048]
[1779993164985,31.85,73532.38,0.0,-0.95674,5e-05,5.65508]
[1779993172033,31.85,73529.33,0.0,-0.95689,5e-05,5.63841]
[1779993177069,31.85,73523.57,0.0,-0.95717,5e-05,5.60878]
[1779993179083,31.85,73518.93,0.0,-0.95739,5e-05,5.5854]
[1779993184118,31.84,73520.27,0.0,-0.95733,5e-05,5.59152]
[1779993189152,31.84,73518.94,0.0,-0.9574,5e-05,5.58431]
[1779993194187,31.84,73518.17,0.0,-0.95744,5e-05,5.58001]
[1779993199225,31.84,73518.7,0.0,-0.95742,5e-05,5.5822]
[1779993204260,31.84,73519.4,0.0,-0.95739,5e-05,5.58522]
[1779993209296,31.84,73520.18,0.0,-0.95736,5e-05,5.58864]
[1779993214330,31.84,73521.62,0.0,-0.95732,5e-05,5.59225]
[1779993219365,31.84,73532.29,0.0,-0.95683,5e-05,5.64502]
[1779993221378,31.84,73534.47,0.0,-0.95673,5e-05,5.65556]
[1779993226417,31.84,73531.91,0.0,-0.95686,5e-05,5.64172]
[1779993231449,31.83,73534.48,0.0,-0.95675,5e-05,5.65374]
[1779993236484,31.83,73535.35,0.0,-0.95671,5e-05,5.65718]
[1779993241519,31.83,73534.27,0.0,-0.95677,5e-05,5.65088]
[1779993246554,31.83,73536.19,0.0,-0.95669,5e-05,5.65948]
[1779993250582,31.83,73543.77,0.0,-0.95634,5e-05,5.69709]
[1779993251589,31.83,73546.09,0.0,-0.95624,5e-05,5.7083]
[1779993256624,31.82,73546.97,0.0,-0.95621,5e-05,5.71136]
[1779993262995,31.82,73549.47,0.0,-0.95611,5e-05,5.72219]
[1779993268711,31.82,73545.65,0.0,-0.95631,5e-05,5.70104]
[1779993270725,31.82,73554.29,0.0,-0.9559,5e-05,5.74417]
[1779993271731,31.82,73560.18,0.0,-0.95564,5e-05,5.77128]
[1779993273073,31.82,73562.67,0.0,-0.95552,5e-05,5.78418]
[1779993274755,31.82,73570.55,0.0,-0.95514,5e-05,5.82464]
[1779993275760,31.82,73576.89,0.0,-0.95483,5e-05,5.85747]
[1779993277775,31.82,73578.48,0.0,-0.95475,5e-05,5.86577]
[1779993280795,31.82,73584.88,0.0,-0.95444,5e-05,5.89892]
[1779993281801,31.82,73585.67,0.0,-0.9544,5e-05,5.90301]
[1779993286837,31.82,73590.52,0.0,-0.95416,5e-05,5.92805]
[1779993293214,31.82,73586.6,0.0,-0.95435,5e-05,5.9077]
[1779993295901,31.82,73580.83,0.0,-0.95464,5e-05,5.87795]
[1779993297914,31.82,73577.54,0.0,-0.95479,5e-05,5.86115]
[1779993300937,31.82,73567.51,0.0,-0.95528,5e-05,5.80989]
[1779993301944,31.82,73553.47,0.0,-0.95595,5e-05,5.73864]
[1779993302950,31.82,73552.94,0.0,-0.95597,5e-05,5.73622]
[1779993307988,31.82,73552.44,0.0,-0.956,5e-05,5.73316]
[1779993313026,31.82,73551.63,0.0,-0.95605,5e-05,5.72734]
[1779993318062,31.81,73553.15,0.0,-0.956,5e-05,5.73331]
[1779993323100,31.81,73552.94,0.0,-0.95602,5e-05,5.73049]
[1779993328133,31.81,73552.86,0.0,-0.95604,5e-05,5.72831]
[1779993330146,31.8,73543.29,0.0,-0.9565,5e-05,5.67925]
[1779993331153,31.8,73542.45,0.0,-0.95657,5e-05,5.67169]
[1779993336189,31.8,73542.78,0.0,-0.95656,5e-05,5.67204]
[1779993341227,31.8,73541.04,0.0,-0.95666,5e-05,5.66198]
[1779993342234,31.8,73528.45,0.0,-0.95725,5e-05,5.59861]
[1779993343243,31.8,73520.0,0.0,-0.95764,5e-05,5.55698]
[1779993344245,31.8,73519.83,0.0,-0.95764,5e-05,5.55668]
[1779993349302,31.8,73519.9,0.0,-0.95763,5e-05,5.55785]
[1779993353316,31.8,73526.37,0.0,-0.95733,5e-05,5.58974]
[1779993355330,31.8,73529.13,0.0,-0.9572,5e-05,5.60326]
[1779993361373,31.8,73529.23,0.0,-0.95721,5e-05,5.60296]
[1779993366411,31.8,73531.27,0.0,-0.95712,5e-05,5.61253]
[1779993368423,31.8,73521.12,0.0,-0.95759,5e-05,5.56165]
[1779993369430,31.8,73519.89,0.0,-0.95765,5e-05,5.55548]
[1779993374465,31.8,73519.42,0.0,-0.95767,5e-05,5.55294]
[1779993379499,31.8,73519.81,0.0,-0.95766,5e-05,5.55471]
[1779993381515,31.8,73530.85,0.0,-0.95715,5e-05,5.60967]
[1779993382521,31.8,73532.08,0.0,-0.95709,5e-05,5.61571]
[1779993387556,31.79,73534.42,0.0,-0.95699,5e-05,5.62674]
[1779993392593,31.79,73534.63,0.0,-0.95701,5e-05,5.62402]
[1779993395612,31.79,73529.47,0.0,-0.95725,5e-05,5.5978]
[1779993397626,31.79,73525.61,0.0,-0.95743,5e-05,5.57837]
[1779993402668,31.79,73525.26,0.0,-0.95745,5e-05,5.5763]
[1779993407697,31.79,73528.27,0.0,-0.95731,5e-05,5.59097]
[1779993412732,31.79,73526.84,0.0,-0.95738,5e-05,5.58347]
[1779993417767,31.79,73526.69,0.0,-0.95739,5e-05,5.58241]
[1779993422802,31.79,73525.48,0.0,-0.95745,5e-05,5.57607]
[1779993426836,31.79,73533.27,0.0,-0.95709,5e-05,5.61472]
[1779993428851,31.79,73530.88,0.0,-0.95721,5e-05,5.60253]
[1779993434211,31.79,73533.58,0.0,-0.95709,5e-05,5.6155]
[1779993439928,31.79,73531.96,0.0,-0.95717,5e-05,5.60678]
[1779993444967,31.79,73528.55,0.0,-0.95733,5e-05,5.58936]
[1779993446979,31.79,73520.38,0.0,-0.95771,5e-05,5.54857]
[1779993447987,31.79,73520.38,0.0,-0.95771,5e-05,5.54857]
[1779993453028,31.79,73520.86,0.0,-0.95771,5e-05,5.5479]
[1779993458062,31.79,73510.23,0.0,-0.95819,5e-05,5.49533]
[1779993459071,31.79,73507.33,0.0,-0.95833,5e-05,5.4811]
[1779993464420,31.79,73507.18,0.0,-0.95833,5e-05,5.48084]
[1779993469138,31.79,73500.4,0.0,-0.95863,5e-05,5.44796]
[1779993470145,31.79,73494.83,0.0,-0.95888,5e-05,5.42082]
[1779993471153,31.79,73495.83,0.0,-0.95884,5e-05,5.4259]
[1779993476187,31.79,73495.8,0.0,-0.95883,5e-05,5.42666]
[1779993481224,31.79,73495.32,0.0,-0.95884,5e-05,5.42524]
[1779993482230,31.79,73501.14,0.0,-0.95858,5e-05,5.45395]
[1779993483237,31.79,73504.09,0.0,-0.95844,5e-05,5.46858]
[1779993486262,31.79,73513.56,0.0,-0.95801,5e-05,5.51566]
[1779993487267,31.79,73521.43,0.0,-0.95764,5e-05,5.55469]
[1779993488272,31.79,73524.69,0.0,-0.95749,5e-05,5.57088]
[1779993492308,31.79,73530.72,0.0,-0.95722,5e-05,5.60074]
[1779993493314,31.79,73535.88,0.0,-0.95698,5e-05,5.62647]
[1779993494321,31.79,73537.22,0.0,-0.95691,5e-05,5.63305]
[1779993499372,31.79,73537.46,0.0,-0.95691,5e-05,5.63353]
[1779993501378,31.79,73527.53,0.0,-0.95738,5e-05,5.5836]
[1779993503390,31.79,73524.83,0.0,-0.9575,5e-05,5.57002]
[1779993508428,31.79,73523.41,0.0,-0.95757,5e-05,5.56272]
[1779993512458,31.79,73529.01,0.0,-0.95733,5e-05,5.58736]
[1779993515478,31.79,73520.99,0.0,-0.95771,5e-05,5.54726]
[1779993516482,31.79,73509.79,0.0,-0.95822,5e-05,5.49179]
[1779993517490,31.79,73505.98,0.0,-0.95839,5e-05,5.47308]
[1779993520510,31.79,73498.71,0.0,-0.95872,5e-05,5.43766]
[1779993525545,31.79,73499.72,0.0,-0.95867,5e-05,5.44336]
[1779993531587,31.79,73500.12,0.0,-0.95864,5e-05,5.44623]
[1779993536631,31.79,73498.65,0.0,-0.9587,5e-05,5.43982]
[1779993540650,31.8,73491.46,0.0,-0.95902,4e-05,5.40558]
[1779993545685,31.8,73490.69,0.0,-0.95904,4e-05,5.40287]
[1779993550721,31.8,73494.65,0.0,-0.95885,5e-05,5.423]
[1779993551726,31.8,73497.93,0.0,-0.9587,5e-05,5.43937]
[1779993556762,31.8,73496.63,0.0,-0.95876,5e-05,5.4337]
[1779993561797,31.8,73492.87,0.0,-0.95892,5e-05,5.41624]
[1779993566832,31.8,73493.7,0.0,-0.95887,5e-05,5.42125]
[1779993570859,31.81,73502.76,0.0,-0.95845,5e-05,5.46628]
[1779993575895,31.81,73502.04,0.0,-0.9585,5e-05,5.46037]
[1779993580930,31.81,73501.96,0.0,-0.9585,5e-05,5.46061]
[1779993585966,31.81,73502.12,0.0,-0.95849,5e-05,5.46203]
[1779993591001,31.81,73502.68,0.0,-0.95846,5e-05,5.46538]
[1779993596035,31.81,73502.62,0.0,-0.95845,5e-05,5.46569]
[1779993601071,31.81,73501.78,0.0,-0.95849,5e-05,5.4622]
[1779993603087,31.81,73494.34,0.0,-0.95882,5e-05,5.42599]
[1779993604093,31.81,73495.28,0.0,-0.95878,5e-05,5.43078]
[1779993609129,31.82,73496.35,0.0,-0.95872,5e-05,5.43689]
[1779993615496,31.82,73496.31,0.0,-0.95871,5e-05,5.43794]
[1779993618195,31.82,73504.31,0.0,-0.95834,5e-05,5.47756]
[1779993619199,31.82,73508.47,0.0,-0.95815,5e-05,5.49816]
[1779993624241,31.82,73503.69,0.0,-0.95837,5e-05,5.47509]
[1779993629269,31.82,73496.93,0.0,-0.95867,5e-05,5.44244]
[1779993630276,31.82,73492.95,0.0,-0.95885,5e-05,5.42312]
[1779993635311,31.82,73492.3,0.0,-0.95889,5e-05,5.41787]
[1779993640351,31.82,73490.42,0.0,-0.95896,4e-05,5.40962]
[1779993646389,31.83,73486.7,0.0,-0.95912,4e-05,5.39246]
[1779993651425,31.83,73486.21,0.0,-0.95914,4e-05,5.39089]
[1779993656460,31.83,73488.43,0.0,-0.95903,4e-05,5.40249]
[1779993661495,31.83,73490.72,0.0,-0.95892,4e-05,5.41424]
[1779993665523,31.83,73495.87,0.0,-0.95868,5e-05,5.43995]
[1779993670558,31.83,73495.75,0.0,-0.95868,5e-05,5.44006]
[1779993675593,31.83,73492.07,0.0,-0.95884,5e-05,5.42274]
[1779993680627,31.84,73487.95,0.0,-0.95902,4e-05,5.40343]
[1779993685661,31.84,73493.99,0.0,-0.95874,5e-05,5.43369]
[1779993690697,31.84,73497.79,0.0,-0.95856,5e-05,5.45281]
[1779993693720,31.84,73525.24,0.0,-0.95732,5e-05,5.5862]
[1779993694724,31.84,73531.52,0.0,-0.95702,5e-05,5.61802]
[1779993699765,31.84,73527.9,0.0,-0.95717,5e-05,5.60233]
[1779993704795,31.85,73522.93,0.0,-0.95738,5e-05,5.57944]
[1779993709833,31.85,73525.73,0.0,-0.95725,5e-05,5.59382]
[1779993714865,31.85,73527.88,0.0,-0.95716,5e-05,5.6037]
[1779993719900,31.85,73534.06,0.0,-0.95688,5e-05,5.63366]
[1779993724937,31.84,73533.48,0.0,-0.95691,5e-05,5.62973]
[1779993729972,31.84,73534.38,0.0,-0.95688,5e-05,5.63323]
[1779993735013,31.84,73532.15,0.0,-0.957,5e-05,5.62108]
[1779993740047,31.84,73531.34,0.0,-0.95704,5e-05,5.61611]
[1779993743066,31.84,73525.58,0.0,-0.95731,5e-05,5.58687]
[1779993749108,31.84,73524.87,0.0,-0.95735,5e-05,5.58253]
[1779993750115,31.84,73518.18,0.0,-0.95766,5e-05,5.5492]
[1779993755150,31.84,73516.83,0.0,-0.95775,5e-05,5.53924]
[1779993761193,31.83,73517.08,0.0,-0.95774,5e-05,5.54022]
[1779993766571,31.83,73518.82,0.0,-0.95766,5e-05,5.54854]
[1779993771263,31.83,73512.91,0.0,-0.95794,5e-05,5.51907]
[1779993773279,31.83,73505.97,0.0,-0.95825,5e-05,5.48484]
[1779993776641,31.83,73512.56,0.0,-0.95795,5e-05,5.51753]
[1779993779318,31.83,73509.78,0.0,-0.95808,5e-05,5.50378]
[1779993784353,31.83,73508.1,0.0,-0.95816,5e-05,5.49558]
[1779993786718,31.83,73499.49,0.0,-0.95855,5e-05,5.4534]
[1779993792411,31.84,73499.99,0.0,-0.95852,5e-05,5.45635]
[1779993798458,31.84,73500.36,0.0,-0.9585,5e-05,5.45881]
[1779993803505,31.84,73501.01,0.0,-0.95846,5e-05,5.46244]
[1779993808533,31.84,73500.36,0.0,-0.95849,5e-05,5.45972]
[1779993813570,31.84,73501.83,0.0,-0.95844,5e-05,5.46438]
[1779993817601,31.84,73507.09,0.0,-0.9582,5e-05,5.49051]
[1779993822636,31.84,73507.01,0.0,-0.9582,5e-05,5.49028]
[1779993827668,31.84,73510.61,0.0,-0.95803,5e-05,5.50821]
[1779993832703,31.84,73511.93,0.0,-0.95797,5e-05,5.51482]
[1779993837738,31.84,73512.19,0.0,-0.95796,5e-05,5.5162]
[1779993842773,31.84,73512.32,0.0,-0.95795,5e-05,5.51693]
[1779993849822,31.84,73512.1,0.0,-0.95796,5e-05,5.51582]
[1779993854857,31.84,73512.33,0.0,-0.95795,5e-05,5.51694]
[1779993859896,31.84,73507.0,0.0,-0.95819,5e-05,5.49064]
[1779993861918,31.84,73504.06,0.0,-0.95833,5e-05,5.4763]
[1779993867278,31.84,73507.89,0.0,-0.95815,5e-05,5.49532]
[1779993872994,31.84,73504.58,0.0,-0.95832,5e-05,5.47611]
[1779993878056,31.84,73500.75,0.0,-0.95849,5e-05,5.4577]
[1779993883089,31.84,73501.44,0.0,-0.95846,5e-05,5.46142]
[1779993888124,31.84,73501.73,0.0,-0.95844,5e-05,5.46322]
[1779993893159,31.84,73502.56,0.0,-0.9584,5e-05,5.46777]
[1779993898195,31.85,73506.05,0.0,-0.95824,5e-05,5.48515]
[1779993903230,31.85,73505.65,0.0,-0.95825,5e-05,5.48337]
[1779993908265,31.85,73507.09,0.0,-0.95819,5e-05,5.49058]
[1779993910281,31.85,73518.49,0.0,-0.95767,5e-05,5.54688]
[1779993911290,31.85,73524.54,0.0,-0.95739,5e-05,5.57683]
[1779993916328,31.84,73524.12,0.0,-0.95741,5e-05,5.57417]
[1779993921359,31.84,73522.21,0.0,-0.9575,5e-05,5.56415]
[1779993926393,31.84,73521.59,0.0,-0.95754,5e-05,5.56061]
[1779993931428,31.84,73520.74,0.0,-0.9576,5e-05,5.55293]
[1779993936464,31.84,73520.71,0.0,-0.95761,5e-05,5.55243]
[1779993941498,31.84,73521.64,0.0,-0.95757,5e-05,5.5567]
[1779993946533,31.84,73520.43,0.0,-0.95763,5e-05,5.55031]
[1779993952574,31.84,73520.06,0.0,-0.95765,5e-05,5.54806]
[1779993957913,31.84,73520.04,0.0,-0.95765,5e-05,5.54757]
[1779993963654,31.84,73508.94,0.0,-0.95816,5e-05,5.49238]
[1779993964659,31.84,73508.42,0.0,-0.95819,5e-05,5.48985]
[1779993969694,31.84,73509.31,0.0,-0.95815,5e-05,5.49444]
[1779993973725,31.84,73501.87,0.0,-0.95848,5e-05,5.45794]
[1779993974729,31.84,73500.82,0.0,-0.95853,5e-05,5.45289]
[1779993976749,31.84,73496.19,0.0,-0.95874,5e-05,5.43058]
[1779993980772,31.84,73489.75,0.0,-0.95902,4e-05,5.39979]
[1779993982786,31.84,73483.63,0.0,-0.95929,4e-05,5.37045]
[1779993987824,31.84,73481.05,0.0,-0.95939,4e-05,5.35915]
[1779993993863,31.85,73481.85,0.0,-0.95937,4e-05,5.36147]
[1779993998897,31.85,73481.21,0.0,-0.95938,4e-05,5.35949]
[1779994003936,31.85,73480.54,0.0,-0.9594,4e-05,5.35732]
[1779994005947,31.85,73487.05,0.0,-0.95911,4e-05,5.38931]
[1779994009975,31.85,73492.38,0.0,-0.95887,5e-05,5.41582]
[1779994015011,31.85,73490.67,0.0,-0.95894,4e-05,5.40816]
[1779994020047,31.86,73491.92,0.0,-0.95887,5e-05,5.41496]
[1779994025082,31.86,73502.75,0.0,-0.95838,5e-05,5.46856]
[1779994026088,31.86,73508.12,0.0,-0.95813,5e-05,5.495]
[1779994027102,31.86,73513.75,0.0,-0.95788,5e-05,5.52277]
[1779994030126,31.86,73519.07,0.0,-0.95763,5e-05,5.54892]
[1779994035158,31.85,73523.78,0.0,-0.95742,5e-05,5.5718]
[1779994041201,31.85,73527.57,0.0,-0.95725,5e-05,5.58985]
[1779994046243,31.85,73523.67,0.0,-0.95744,5e-05,5.56989]
[1779994051278,31.85,73523.27,0.0,-0.95748,5e-05,5.56437]
[1779994056315,31.85,73522.51,0.0,-0.95752,5e-05,5.56014]
[1779994062356,31.85,73523.95,0.0,-0.95746,5e-05,5.56669]
[1779994067397,31.85,73523.37,0.0,-0.95749,5e-05,5.56329]
[1779994071423,31.85,73530.81,0.0,-0.95715,5e-05,5.59987]
[1779994076463,31.85,73534.44,0.0,-0.95699,5e-05,5.61712]
[1779994081496,31.84,73534.78,0.0,-0.95698,5e-05,5.61785]
[1779994086531,31.84,73534.63,0.0,-0.957,5e-05,5.61614]
[1779994087538,31.84,73529.05,0.0,-0.95726,5e-05,5.58811]
[1779994092576,31.84,73525.82,0.0,-0.95742,5e-05,5.57137]
[1779994097609,31.84,73525.36,0.0,-0.95745,5e-05,5.56842]
[1779994102644,31.84,73525.65,0.0,-0.95744,5e-05,5.56918]
[1779994105683,31.84,73532.17,0.0,-0.95714,5e-05,5.60123]
[1779994106686,31.84,73531.69,0.0,-0.95716,5e-05,5.59862]
[1779994111720,31.83,73527.89,0.0,-0.95737,5e-05,5.57571]
[1779994116755,31.83,73529.49,0.0,-0.95731,5e-05,5.58276]
[1779994121789,31.83,73528.0,0.0,-0.95738,5e-05,5.5744]
[1779994126826,31.83,73527.1,0.0,-0.95743,5e-05,5.56913]
[1779994131860,31.83,73524.5,0.0,-0.95756,5e-05,5.5555]
[1779994136895,31.83,73522.68,0.0,-0.95765,5e-05,5.54593]
[1779994141931,31.83,73523.73,0.0,-0.9576,5e-05,5.55064]
[1779994146965,31.83,73524.2,0.0,-0.95759,5e-05,5.55245]
[1779994152002,31.82,73523.39,0.0,-0.95763,5e-05,5.54793]
[1779994157038,31.82,73525.93,0.0,-0.95752,5e-05,5.56006]
[1779994162072,31.82,73526.47,0.0,-0.9575,5e-05,5.56215]
[1779994164089,31.82,73535.74,0.0,-0.95707,5e-05,5.60815]
[1779994165095,31.82,73538.86,0.0,-0.95693,5e-05,5.62358]
[1779994168117,31.82,73547.96,0.0,-0.9565,5e-05,5.6686]
[1779994172145,31.82,73535.67,0.0,-0.95711,5e-05,5.60272]
[1779994173150,31.82,73531.54,0.0,-0.95731,5e-05,5.58191]
[1779994178185,31.82,73525.28,0.0,-0.95761,5e-05,5.54997]
[1779994179193,31.82,73522.49,0.0,-0.95774,5e-05,5.53593]
[1779994184228,31.82,73522.46,0.0,-0.95774,5e-05,5.53536]
[1779994189268,31.81,73515.27,0.0,-0.95807,5e-05,5.49944]
[1779994194303,31.81,73510.11,0.0,-0.95831,5e-05,5.47389]
[1779994199618,31.81,73509.1,0.0,-0.95836,5e-05,5.46897]
[1779994205380,31.81,73509.74,0.0,-0.95833,5e-05,5.47229]
[1779994210416,31.82,73511.34,0.0,-0.95825,5e-05,5.48025]
[1779994215458,31.82,73512.92,0.0,-0.95818,5e-05,5.48809]
[1779994221494,31.82,73517.17,0.0,-0.95799,5e-05,5.50903]
[1779994222500,31.81,73525.13,0.0,-0.95762,5e-05,5.5484]
[1779994225520,31.81,73531.69,0.0,-0.95732,5e-05,5.58072]
[1779994230554,31.81,73536.3,0.0,-0.95711,5e-05,5.60296]
[1779994238612,31.81,73537.68,0.0,-0.95708,5e-05,5.60545]
[1779994243648,31.81,73544.48,0.0,-0.95677,5e-05,5.63863]
[1779994248681,31.81,73544.52,0.0,-0.95678,5e-05,5.63777]
[1779994253722,31.8,73546.62,0.0,-0.95669,5e-05,5.64726]
[1779994260047,31.8,73546.42,0.0,-0.95671,5e-05,5.64502]
[1779994265807,31.8,73542.6,0.0,-0.9569,5e-05,5.62468]
[1779994270841,31.8,73543.75,0.0,-0.95686,5e-05,5.62961]
[1779994275881,31.8,73544.05,0.0,-0.95685,5e-05,5.63026]
[1779994280189,31.8,73552.61,0.0,-0.95646,5e-05,5.6726]
[1779994281924,31.79,73552.64,0.0,-0.95646,5e-05,5.67227]
[1779994286960,31.79,73553.53,0.0,-0.95643,5e-05,5.67552]
[1779994291994,31.79,73553.73,0.0,-0.95645,5e-05,5.67217]
[1779994298037,31.79,73553.84,0.0,-0.95646,5e-05,5.67116]
[1779994303072,31.78,73552.48,0.0,-0.95654,5e-05,5.66299]
[1779994309114,31.78,73553.07,0.0,-0.95653,5e-05,5.66443]
[1779994314149,31.78,73553.77,0.0,-0.95651,5e-05,5.66665]
[1779994318179,31.78,73559.54,0.0,-0.95624,5e-05,5.69473]
[1779994319184,31.78,73566.84,0.0,-0.9559,5e-05,5.73143]
[1779994320191,31.78,73567.04,0.0,-0.95589,5e-05,5.73207]
[1779994325229,31.77,73566.42,0.0,-0.95594,5e-05,5.727]
[1779994330261,31.77,73569.58,0.0,-0.95581,5e-05,5.7411]
[1779994332275,31.77,73575.47,0.0,-0.95553,5e-05,5.77031]
[1779994333283,31.77,73582.95,0.0,-0.95518,5e-05,5.80813]
[1779994334289,31.76,73583.0,0.0,-0.95518,5e-05,5.80787]
[1779994338317,31.76,73571.69,0.0,-0.95574,5e-05,5.74808]
[1779994339324,31.76,73570.52,0.0,-0.9558,5e-05,5.7417]
[1779994344359,31.76,73569.02,0.0,-0.9559,5e-05,5.73171]
[1779994349395,31.75,73567.86,0.0,-0.95597,5e-05,5.72394]
[1779994354431,31.75,73568.58,0.0,-0.95597,5e-05,5.72304]
[1779994359466,31.75,73567.5,0.0,-0.95604,5e-05,5.71546]
[1779994364502,31.74,73569.15,0.0,-0.95598,5e-05,5.72213]
[1779994369539,31.74,73571.64,0.0,-0.95588,5e-05,5.73301]
[1779994374576,31.74,73571.14,0.0,-0.95592,5e-05,5.72868]
[1779994379613,31.73,73570.99,0.0,-0.95594,5e-05,5.7268]
[1779994384646,31.74,73570.69,0.0,-0.95594,5e-05,5.72666]
[1779994386660,31.74,73579.59,0.0,-0.95551,5e-05,5.77252]
[1779994391695,31.74,73576.13,0.0,-0.95566,5e-05,5.75589]
[1779994396736,31.74,73576.19,0.0,-0.95565,5e-05,5.75738]
[1779994401766,31.74,73576.79,0.0,-0.95561,5e-05,5.76159]
[1779994411111,31.75,73572.37,0.0,-0.95582,5e-05,5.73817]
[1779994412847,31.75,73567.33,0.0,-0.95606,5e-05,5.71311]
[1779994416871,31.75,73560.83,0.0,-0.95635,5e-05,5.68158]
[1779994421906,31.75,73560.3,0.0,-0.95636,5e-05,5.68066]
[1779994427949,31.76,73558.08,0.0,-0.95645,5e-05,5.67161]
[1779994432986,31.76,73556.98,0.0,-0.95648,5e-05,5.66793]
[1779994437013,31.77,73565.99,0.0,-0.95604,5e-05,5.71503]
[1779994438018,31.77,73576.8,0.0,-0.95552,5e-05,5.77037]
[1779994439026,31.77,73576.68,0.0,-0.95552,5e-05,5.76997]
[1779994444061,31.77,73574.92,0.0,-0.9556,5e-05,5.76206]
[1779994449102,31.77,73577.29,0.0,-0.95547,5e-05,5.77526]
[1779994454133,31.77,73582.87,0.0,-0.95519,5e-05,5.8048]
[1779994461462,31.77,73582.81,0.0,-0.95518,5e-05,5.80581]
[1779994467226,31.78,73586.51,0.0,-0.955,5e-05,5.82555]
[1779994469239,31.78,73589.47,0.0,-0.95485,5e-05,5.84097]
[1779994474277,31.78,73590.81,0.0,-0.9548,5e-05,5.84521]
[1779994479310,31.78,73592.06,0.0,-0.95474,5e-05,5.85206]
[1779994485356,31.78,73591.56,0.0,-0.95476,5e-05,5.84996]
[1779994489381,31.78,73599.85,0.0,-0.95435,5e-05,5.89305]
[1779994490388,31.78,73600.49,0.0,-0.95432,5e-05,5.89637]
[1779994494416,31.78,73588.35,0.0,-0.95491,5e-05,5.83382]
[1779994495422,31.78,73585.26,0.0,-0.95506,5e-05,5.81805]
[1779994499450,31.78,73580.0,0.0,-0.95531,5e-05,5.79158]
[1779994501463,31.78,73575.21,0.0,-0.95554,5e-05,5.76745]
[1779994507509,31.78,73574.02,0.0,-0.95558,5e-05,5.76268]
[1779994512541,31.79,73571.65,0.0,-0.95569,5e-05,5.75154]
[1779994518588,31.79,73570.93,0.0,-0.95571,5e-05,5.74903]
[1779994525632,31.79,73570.48,0.0,-0.95572,5e-05,5.74814]
[1779994530667,31.79,73570.23,0.0,-0.95572,5e-05,5.74792]
[1779994536709,31.79,73569.45,0.0,-0.95577,5e-05,5.74221]
[1779994542027,31.8,73591.68,0.0,-0.95468,5e-05,5.85709]
[1779994543760,31.8,73607.98,0.0,-0.95388,5e-05,5.942]
[1779994544770,31.8,73621.34,0.0,-0.95321,5e-05,6.01154]
[1779994545773,31.8,73632.97,0.0,-0.95263,5e-05,6.07267]
[1779994546792,31.8,73631.4,0.0,-0.9527,5e-05,6.06497]
[1779994547792,31.8,73623.71,0.0,-0.95309,5e-05,6.0249]
[1779994548800,31.8,73599.61,0.0,-0.95428,5e-05,5.8993]
[1779994553835,31.8,73594.75,0.0,-0.95452,5e-05,5.87423]
[1779994558869,31.8,73596.14,0.0,-0.95445,5e-05,5.88149]
[1779994563906,31.8,73602.69,0.0,-0.95413,5e-05,5.91535]
[1779994568941,31.8,73599.33,0.0,-0.9543,5e-05,5.89767]
[1779994573976,31.8,73600.92,0.0,-0.95422,5e-05,5.90572]
[1779994579012,31.8,73601.12,0.0,-0.95421,5e-05,5.90657]
[1779994584048,31.8,73600.71,0.0,-0.95424,5e-05,5.90428]
[1779994589083,31.8,73598.61,0.0,-0.95434,5e-05,5.89335]
[1779994594118,31.8,73597.84,0.0,-0.9544,5e-05,5.8862]
[1779994597140,31.8,73592.54,0.0,-0.95466,5e-05,5.85886]
[1779994602472,31.8,73595.53,0.0,-0.95451,5e-05,5.87451]
[1779994605198,31.8,73596.75,0.0,-0.95445,5e-05,5.88086]
[1779994610233,31.8,73595.7,0.0,-0.9545,5e-05,5.87541]
[1779994615267,31.8,73598.61,0.0,-0.95436,5e-05,5.89043]
[1779994620302,31.8,73597.44,0.0,-0.95442,5e-05,5.88428]
[1779994625337,31.8,73598.53,0.0,-0.95436,5e-05,5.88984]
[1779994630372,31.8,73599.45,0.0,-0.95432,5e-05,5.89451]
[1779994635408,31.8,73600.19,0.0,-0.95429,5e-05,5.89821]
[1779994640444,31.8,73600.67,0.0,-0.95426,5e-05,5.90054]
[1779994645478,31.8,73599.16,0.0,-0.95434,5e-05,5.89261]
[1779994650514,31.8,73599.65,0.0,-0.95432,5e-05,5.89504]
[1779994657564,31.8,73599.53,0.0,-0.95435,5e-05,5.89117]
[1779994662598,31.8,73599.2,0.0,-0.95436,5e-05,5.88939]
[1779994668640,31.8,73598.05,0.0,-0.95442,5e-05,5.88342]
[1779994673680,31.8,73598.1,0.0,-0.95442,5e-05,5.88366]
[1779994678715,31.8,73597.72,0.0,-0.95444,5e-05,5.88167]
[1779994683746,31.8,73590.43,0.0,-0.95479,5e-05,5.84407]
[1779994684755,31.8,73580.89,0.0,-0.95525,5e-05,5.79531]
[1779994688783,31.8,73574.4,0.0,-0.95556,5e-05,5.7628]
[1779994692808,31.8,73567.38,0.0,-0.95589,5e-05,5.72792]
[1779994694824,31.8,73558.74,0.0,-0.95629,5e-05,5.68471]
[1779994698850,31.8,73554.46,0.0,-0.95648,5e-05,5.66447]
[1779994703886,31.81,73556.22,0.0,-0.95638,5e-05,5.67509]
[1779994708920,31.81,73557.63,0.0,-0.9563,5e-05,5.68395]
[1779994713967,31.81,73553.02,0.0,-0.95652,5e-05,5.6594]
[1779994718991,31.82,73552.31,0.0,-0.95654,5e-05,5.65785]
[1779994724027,31.82,73551.89,0.0,-0.95654,5e-05,5.65769]
[1779994727048,31.82,73542.08,0.0,-0.95699,5e-05,5.60967]
[1779994729062,31.82,73536.14,0.0,-0.95726,5e-05,5.58099]
[1779994733400,31.83,73530.36,0.0,-0.9575,5e-05,5.55429]
[1779994739135,31.83,73529.84,0.0,-0.9575,5e-05,5.55494]
[1779994745176,31.84,73531.09,0.0,-0.95741,5e-05,5.56427]
[1779994750209,31.85,73529.74,0.0,-0.95745,5e-05,5.56011]
[1779994753540,31.85,73541.47,0.0,-0.95689,5e-05,5.6201]
[1779994757258,31.85,73545.25,0.0,-0.9567,5e-05,5.64064]
[1779994763611,31.86,73548.52,0.0,-0.95652,5e-05,5.65927]
[1779994769342,31.86,73550.11,0.0,-0.95643,5e-05,5.66936]
[1779994774377,31.86,73552.64,0.0,-0.95631,5e-05,5.68071]
[1779994779412,31.87,73556.25,0.0,-0.95613,5e-05,5.70054]
[1779994784449,31.87,73558.21,0.0,-0.95602,5e-05,5.71202]
[1779994790491,31.87,73558.9,0.0,-0.95597,5e-05,5.71742]
[1779994795526,31.88,73560.55,0.0,-0.95587,5e-05,5.72733]
[1779994800872,31.88,73561.11,0.0,-0.95583,5e-05,5.73199]
[1779994804591,31.88,73550.72,0.0,-0.95631,5e-05,5.6804]
[1779994805907,31.88,73550.55,0.0,-0.95631,5e-05,5.68033]
[1779994812646,31.89,73550.29,0.0,-0.9563,5e-05,5.68133]
[1779994814660,31.89,73543.74,0.0,-0.95661,5e-05,5.64914]
[1779994815667,31.89,73533.58,0.0,-0.95708,5e-05,5.59871]
[1779994816674,31.89,73530.92,0.0,-0.9572,5e-05,5.58596]
[1779994820706,31.89,73521.09,0.0,-0.95763,5e-05,5.53927]
[1779994821712,31.89,73521.27,0.0,-0.95762,5e-05,5.54076]
[1779994826755,31.9,73521.27,0.0,-0.95759,5e-05,5.54368]
[1779994828763,31.9,73530.19,0.0,-0.95717,5e-05,5.58913]
[1779994830777,31.9,73524.84,0.0,-0.95741,5e-05,5.56352]
[1779994835814,31.91,73524.86,0.0,-0.9574,5e-05,5.56323]
[1779994839838,31.91,73516.5,0.0,-0.95777,5e-05,5.524]
[1779994841853,31.92,73514.77,0.0,-0.95783,5e-05,5.51665]
[1779994846888,31.92,73512.11,0.0,-0.95793,5e-05,5.50651]
[1779994849910,31.93,73505.16,0.0,-0.95823,5e-05,5.47408]
[1779994850918,31.93,73505.36,0.0,-0.95821,5e-05,5.47571]
[1779994855952,31.93,73505.52,0.0,-0.95818,5e-05,5.47967]
[1779994859051,31.93,73495.43,0.0,-0.95862,5e-05,5.43151]
[1779994861067,31.94,73486.48,0.0,-0.95902,4e-05,5.38856]
[1779994862079,31.94,73482.81,0.0,-0.95917,4e-05,5.37218]
[1779994863081,31.94,73480.52,0.0,-0.95926,4e-05,5.36268]
[1779994866396,31.95,73478.41,0.0,-0.95932,4e-05,5.35584]
[1779994872143,31.96,73480.89,0.0,-0.95917,4e-05,5.37199]
[1779994876470,31.96,73474.63,0.0,-0.95941,4e-05,5.34583]
[1779994878200,31.97,73458.8,0.0,-0.9601,4e-05,5.27059]
[1779994879208,31.97,73449.78,0.0,-0.96048,4e-05,5.22958]
[1779994882226,31.97,73442.5,0.0,-0.96078,4e-05,5.19712]
[1779994883238,31.98,73439.27,0.0,-0.9609,4e-05,5.18292]
[1779994888268,31.99,73440.47,0.0,-0.9608,4e-05,5.19415]
[1779994891291,31.99,73446.23,0.0,-0.96054,4e-05,5.22176]
[1779994895320,32.0,73453.4,0.0,-0.96019,4e-05,5.26008]
[1779994896614,32.0,73453.33,0.0,-0.96018,4e-05,5.26073]
[1779994902367,32.02,73459.72,0.0,-0.95985,4e-05,5.29714]
[1779994904383,32.02,73459.9,0.0,-0.95982,4e-05,5.29983]
[1779994909415,32.03,73455.69,0.0,-0.95997,4e-05,5.28418]
[1779994914455,32.04,73453.01,0.0,-0.96004,4e-05,5.27597]
[1779994919488,32.05,73451.92,0.0,-0.96005,4e-05,5.27543]
[1779994924523,32.05,73464.4,0.0,-0.95945,4e-05,5.33984]
[1779994925528,32.06,73466.71,0.0,-0.95934,4e-05,5.35179]
[1779994930563,32.06,73465.88,0.0,-0.95934,4e-05,5.35171]
[1779994936903,32.07,73466.12,0.0,-0.95928,4e-05,5.35845]
[1779994942652,32.08,73466.67,0.0,-0.95921,4e-05,5.36577]
[1779994947687,32.09,73464.73,0.0,-0.95926,4e-05,5.36031]
[1779994952723,32.1,73462.84,0.0,-0.95933,4e-05,5.35214]
[1779994957758,32.1,73462.42,0.0,-0.95932,4e-05,5.35323]
[1779994958764,32.11,73454.45,0.0,-0.95966,4e-05,5.31649]
[1779994959771,32.11,73448.0,0.0,-0.95993,4e-05,5.28646]
[1779994960778,32.11,73447.28,0.0,-0.95996,4e-05,5.2839]
[1779994963799,32.12,73453.37,0.0,-0.95967,4e-05,5.31566]
[1779994968834,32.12,73453.73,0.0,-0.95961,4e-05,5.32152]
[1779994970851,32.13,73462.22,0.0,-0.95922,4e-05,5.36392]
[1779994974879,32.13,73464.23,0.0,-0.9591,4e-05,5.37658]
[1779994979915,32.14,73463.55,0.0,-0.9591,4e-05,5.37692]
[1779994984951,32.15,73462.1,0.0,-0.95913,4e-05,5.37355]
[1779994989986,32.15,73461.76,0.0,-0.95911,4e-05,5.37553]
[1779994995036,32.16,73461.67,0.0,-0.95908,4e-05,5.37866]
[1779994997040,32.16,73447.84,0.0,-0.95968,4e-05,5.31366]
[1779994998055,32.17,73446.25,0.0,-0.95974,4e-05,5.30687]
[1779995003085,32.17,73452.42,0.0,-0.95943,4e-05,5.34051]
[1779995005098,32.18,73458.14,0.0,-0.95916,4e-05,5.36952]
[1779995010138,32.18,73458.57,0.0,-0.95911,4e-05,5.37522]
[1779995015166,32.19,73460.77,0.0,-0.959,4e-05,5.38636]
[1779995020202,32.2,73461.32,0.0,-0.95894,4e-05,5.39248]
[1779995025239,32.2,73461.59,0.0,-0.9589,4e-05,5.39719]
[1779995030271,32.21,73465.82,0.0,-0.95868,4e-05,5.42092]
[1779995035307,32.22,73464.55,0.0,-0.95871,4e-05,5.41791]
[1779995039334,32.22,73456.31,0.0,-0.95905,4e-05,5.38067]
[1779995041379,32.22,73451.8,0.0,-0.95924,4e-05,5.36037]
[1779995042370,32.23,73442.73,0.0,-0.95963,4e-05,5.31764]
[1779995043374,32.23,73439.63,0.0,-0.95976,4e-05,5.30363]
[1779995048435,32.23,73437.79,0.0,-0.9598,4e-05,5.29896]
[1779995053476,32.24,73436.19,0.0,-0.95984,4e-05,5.29548]
[1779995054483,32.24,73428.51,0.0,-0.96016,4e-05,5.25983]
[1779995055485,32.25,73423.78,0.0,-0.96036,4e-05,5.23834]
[1779995057755,32.25,73423.19,0.0,-0.96037,4e-05,5.23742]
[1779995063543,32.26,73425.91,0.0,-0.9602,4e-05,5.25591]
[1779995068576,32.27,73423.95,0.0,-0.96024,4e-05,5.2512]
[1779995073616,32.28,73424.97,0.0,-0.96017,4e-05,5.25765]
[1779995078648,32.29,73426.57,0.0,-0.96006,4e-05,5.26973]
[1779995083682,32.3,73423.12,0.0,-0.96017,4e-05,5.25785]
[1779995087966,32.31,73415.64,0.0,-0.96045,4e-05,5.22707]
[1779995089725,32.31,73414.34,0.0,-0.9605,4e-05,5.22191]
[1779995092745,32.31,73420.84,0.0,-0.96019,4e-05,5.25545]
[1779995095768,32.32,73427.04,0.0,-0.9599,4e-05,5.28755]
[1779995096774,32.32,73430.86,0.0,-0.95972,4e-05,5.30657]
[1779995100805,32.33,73442.0,0.0,-0.9592,4e-05,5.36306]
[1779995101808,32.33,73442.93,0.0,-0.95915,4e-05,5.36826]
[1779995104832,32.33,73450.53,0.0,-0.95879,4e-05,5.40693]
[1779995106842,32.34,73458.2,0.0,-0.95844,4e-05,5.44527]
[1779995108127,32.34,73459.33,0.0,-0.95838,4e-05,5.45193]
[1779995113894,32.34,73459.71,0.0,-0.95833,4e-05,5.45726]
[1779995118927,32.35,73459.47,0.0,-0.95831,4e-05,5.45893]
[1779995123962,32.36,73459.03,0.0,-0.9583,4e-05,5.45964]
[1779995129000,32.36,73461.8,0.0,-0.95815,5e-05,5.47584]
[1779995132020,32.36,73469.57,0.0,-0.95781,5e-05,5.51217]
[1779995134033,32.37,73470.45,0.0,-0.95776,5e-05,5.5174]
[1779995139069,32.37,73468.52,0.0,-0.95783,5e-05,5.51031]
[1779995143098,32.37,73459.78,0.0,-0.9582,5e-05,5.46969]
[1779995144105,32.37,73459.88,0.0,-0.95819,5e-05,5.4707]
[1779995148132,32.38,73466.96,0.0,-0.95785,5e-05,5.50712]
[1779995149139,32.38,73470.48,0.0,-0.95769,5e-05,5.52472]
[1779995154174,32.38,73475.95,0.0,-0.95742,5e-05,5.55355]
[1779995155182,32.38,73480.08,0.0,-0.95723,5e-05,5.57416]
[1779995160216,32.39,73482.15,0.0,-0.95712,5e-05,5.58601]
[1779995165252,32.39,73480.17,0.0,-0.95719,5e-05,5.57796]
[1779995170287,32.39,73480.64,0.0,-0.95716,5e-05,5.58135]
[1779995175325,32.39,73481.06,0.0,-0.95715,5e-05,5.58203]
[1779995180359,32.39,73481.52,0.0,-0.95715,5e-05,5.58299]
[1779995185398,32.39,73482.04,0.0,-0.95713,5e-05,5.58423]
[1779995190429,32.38,73482.1,0.0,-0.95714,5e-05,5.58324]
[1779995195464,32.38,73482.09,0.0,-0.95718,5e-05,5.57889]
[1779995200502,32.38,73482.57,0.0,-0.95717,5e-05,5.58006]
[1779995205534,32.38,73482.72,0.0,-0.95717,5e-05,5.57964]
[1779995210569,32.37,73482.9,0.0,-0.95717,5e-05,5.57939]
[1779995215603,32.37,73482.67,0.0,-0.9572,5e-05,5.57715]
[1779995220639,32.37,73480.38,0.0,-0.95731,5e-05,5.56485]
[1779995222657,32.37,73467.34,0.0,-0.95791,5e-05,5.50076]
[1779995223664,32.37,73460.9,0.0,-0.95819,5e-05,5.47]
[1779995224670,32.37,73460.39,0.0,-0.95821,5e-05,5.46809]
[1779995229706,32.38,73456.04,0.0,-0.95838,4e-05,5.44986]
[1779995234742,32.38,73460.59,0.0,-0.95815,5e-05,5.47478]
[1779995239799,32.38,73458.65,0.0,-0.95823,5e-05,5.46564]
[1779995244836,32.38,73457.01,0.0,-0.95831,4e-05,5.45745]
[1779995249869,32.38,73457.71,0.0,-0.95828,4e-05,5.46063]
[1779995254905,32.39,73459.28,0.0,-0.9582,5e-05,5.46803]
[1779995259939,32.39,73459.21,0.0,-0.95818,5e-05,5.47051]
[1779995264974,32.4,73459.54,0.0,-0.95814,5e-05,5.4749]
[1779995271022,32.41,73459.23,0.0,-0.95812,5e-05,5.47729]
[1779995276056,32.41,73464.75,0.0,-0.95785,5e-05,5.50626]
[1779995279331,32.41,73450.12,0.0,-0.95849,4e-05,5.4375]
[1779995285116,32.42,73449.94,0.0,-0.95846,4e-05,5.44029]
[1779995291159,32.43,73450.28,0.0,-0.95841,4e-05,5.44554]
[1779995296194,32.43,73452.57,0.0,-0.95828,4e-05,5.45959]
[1779995301229,32.44,73452.24,0.0,-0.95827,4e-05,5.46093]
[1779995302236,32.44,73446.28,0.0,-0.95853,4e-05,5.43277]
[1779995303244,32.44,73444.94,0.0,-0.95858,4e-05,5.42696]
[1779995308285,32.45,73431.76,0.0,-0.95914,4e-05,5.36635]
[1779995309296,32.45,73422.61,0.0,-0.95954,4e-05,5.32287]
[1779995310300,32.45,73421.75,0.0,-0.95958,4e-05,5.31897]
[1779995315334,32.45,73425.15,0.0,-0.95944,4e-05,5.33308]
[1779995320371,32.45,73428.04,0.0,-0.95931,4e-05,5.34765]
[1779995325407,32.45,73429.9,0.0,-0.95922,4e-05,5.35723]
[1779995330442,32.45,73430.61,0.0,-0.95918,4e-05,5.36126]
[1779995332458,32.45,73436.97,0.0,-0.9589,4e-05,5.3919]
[1779995335479,32.46,73443.24,0.0,-0.95861,4e-05,5.42342]
[1779995340512,32.46,73441.21,0.0,-0.95867,4e-05,5.41685]
[1779995345548,32.47,73440.73,0.0,-0.95866,4e-05,5.41775]
[1779995350583,32.48,73440.35,0.0,-0.95865,4e-05,5.41912]
[1779995358639,32.49,73439.68,0.0,-0.95863,4e-05,5.42101]
[1779995361661,32.49,73432.91,0.0,-0.95891,4e-05,5.39048]
[1779995366696,32.5,73435.58,0.0,-0.95876,4e-05,5.40667]
[1779995371732,32.5,73431.13,0.0,-0.95895,4e-05,5.3857]
[1779995376771,32.51,73431.93,0.0,-0.95889,4e-05,5.39176]
[1779995381803,32.51,73434.03,0.0,-0.95876,4e-05,5.4052]
[1779995386839,32.52,73435.15,0.0,-0.95868,4e-05,5.41387]
[1779995391873,32.53,73433.54,0.0,-0.95872,4e-05,5.40942]
[1779995395904,32.53,73426.92,0.0,-0.95899,4e-05,5.38039]
[1779995396910,32.53,73424.85,0.0,-0.95908,4e-05,5.3706]
[1779995398938,32.53,73419.68,0.0,-0.95931,4e-05,5.3462]
[1779995400201,32.53,73400.61,0.0,-0.96014,4e-05,5.2562]
[1779995400950,32.53,73400.34,0.0,-0.96014,4e-05,5.25583]
[1779995402963,32.54,73410.77,0.0,-0.95967,4e-05,5.30677]
[1779995403974,32.54,73413.18,0.0,-0.95956,4e-05,5.31899]
[1779995409006,32.55,73409.24,0.0,-0.95969,4e-05,5.30433]
[1779995414043,32.55,73413.15,0.0,-0.95949,4e-05,5.32618]
[1779995419079,32.56,73406.77,0.0,-0.95976,4e-05,5.29674]
[1779995422100,32.56,73404.75,0.0,-0.95985,4e-05,5.28778]
[1779995426128,32.56,73399.45,0.0,-0.96007,4e-05,5.26364]
[1779995431160,32.56,73397.37,0.0,-0.96017,4e-05,5.25228]
[1779995436197,32.56,73397.48,0.0,-0.96015,4e-05,5.25393]
[1779995440483,32.57,73377.89,0.0,-0.96098,4e-05,5.16346]
[1779995441237,32.57,73377.85,0.0,-0.96098,4e-05,5.16363]
[1779995447273,32.57,73380.71,0.0,-0.96084,4e-05,5.17892]
[1779995452310,32.57,73378.12,0.0,-0.96093,4e-05,5.16856]
[1779995457346,32.58,73378.58,0.0,-0.9609,4e-05,5.1724]
[1779995462378,32.58,73377.88,0.0,-0.96091,4e-05,5.17086]
[1779995467415,32.58,73377.81,0.0,-0.9609,4e-05,5.17225]
[1779995469430,32.58,73370.08,0.0,-0.96122,4e-05,5.13713]
[1779995470694,32.59,73364.18,0.0,-0.96146,4e-05,5.11031]
[1779995471442,32.59,73364.18,0.0,-0.96146,4e-05,5.11076]
[1779995476478,32.59,73364.42,0.0,-0.96143,4e-05,5.11405]
[1779995478490,32.59,73353.23,0.0,-0.96189,4e-05,5.06357]
[1779995479497,32.59,73350.39,0.0,-0.962,4e-05,5.05109]
[1779995484532,32.6,73353.39,0.0,-0.96185,4e-05,5.06733]
[1779995489567,32.6,73354.61,0.0,-0.96178,4e-05,5.07538]
[1779995494605,32.61,73353.19,0.0,-0.96184,4e-05,5.06833]
[1779995500655,32.61,73351.86,0.0,-0.96187,4e-05,5.06505]
[1779995505689,32.62,73352.99,0.0,-0.9618,4e-05,5.0725]
[1779995510724,32.62,73352.54,0.0,-0.9618,4e-05,5.07269]
[1779995515809,32.63,73352.49,0.0,-0.96178,4e-05,5.0747]
[1779995516788,32.63,73362.13,0.0,-0.96137,4e-05,5.11941]
[1779995517794,32.63,73374.16,0.0,-0.96085,4e-05,5.176]
[1779995518803,32.63,73372.65,0.0,-0.96091,4e-05,5.16989]
[1779995523838,32.64,73372.42,0.0,-0.9609,4e-05,5.17146]
[1779995528873,32.64,73371.86,0.0,-0.96091,4e-05,5.17029]
[1779995533907,32.64,73373.82,0.0,-0.96081,4e-05,5.1808]
[1779995538943,32.65,73377.05,0.0,-0.96066,4e-05,5.19707]
[1779995543980,32.65,73379.6,0.0,-0.96054,4e-05,5.21034]
[1779995549016,32.65,73380.42,0.0,-0.96049,4e-05,5.2153]
[1779995554049,32.65,73380.53,0.0,-0.9605,4e-05,5.21402]
[1779995559083,32.66,73382.71,0.0,-0.96039,4e-05,5.22535]
[1779995564119,32.66,73382.5,0.0,-0.96039,4e-05,5.22553]
[1779995570161,32.66,73382.73,0.0,-0.96037,4e-05,5.22799]
[1779995575196,32.66,73382.51,0.0,-0.96037,4e-05,5.22818]
[1779995580231,32.67,73383.29,0.0,-0.96032,4e-05,5.23304]
[1779995585267,32.67,73384.06,0.0,-0.96028,4e-05,5.2378]
[1779995590301,32.67,73378.05,0.0,-0.96052,4e-05,5.211]
[1779995595336,32.67,73376.63,0.0,-0.96057,4e-05,5.20583]
[1779995600371,32.68,73377.9,0.0,-0.96048,4e-05,5.21575]
[1779995601623,32.69,73370.7,0.0,-0.96076,4e-05,5.18548]
[1779995607420,32.73,73369.72,0.0,-0.96062,4e-05,5.19984]
[1779995610441,32.74,73361.54,0.0,-0.96091,4e-05,5.16833]
[1779995615481,32.74,73356.8,0.0,-0.96111,4e-05,5.14534]
[1779995620517,32.75,73355.98,0.0,-0.96113,4e-05,5.14337]
[1779995625552,32.74,73355.84,0.0,-0.96116,4e-05,5.14059]
[1779995630587,32.74,73355.72,0.0,-0.96118,4e-05,5.13793]
[1779995635622,32.74,73355.58,0.0,-0.9612,4e-05,5.13642]
[1779995640659,32.74,73356.39,0.0,-0.96115,4e-05,5.14191]
[1779995645693,32.75,73355.99,0.0,-0.96113,4e-05,5.14335]
[1779995649722,32.75,73361.54,0.0,-0.96087,4e-05,5.17203]
[1779995650728,32.75,73363.49,0.0,-0.96078,4e-05,5.18197]
[1779995655764,32.76,73366.91,0.0,-0.9606,4e-05,5.2015]
[1779995660803,32.77,73367.48,0.0,-0.96053,4e-05,5.20851]
[1779995665836,32.78,73370.43,0.0,-0.96037,4e-05,5.22651]
[1779995670870,32.79,73370.65,0.0,-0.96032,4e-05,5.23175]
[1779995675905,32.8,73371.02,0.0,-0.96029,4e-05,5.23471]
[1779995680941,32.8,73371.34,0.0,-0.96023,4e-05,5.24038]
[1779995686982,32.81,73371.55,0.0,-0.96018,4e-05,5.24634]
[1779995692258,32.82,73373.41,0.0,-0.96005,4e-05,5.2599]
[1779995695038,32.83,73383.18,0.0,-0.95962,4e-05,5.30719]
[1779995696049,32.83,73383.95,0.0,-0.95958,4e-05,5.31153]
[1779995701080,32.84,73384.24,0.0,-0.95953,4e-05,5.31647]
[1779995706115,32.84,73381.45,0.0,-0.95962,4e-05,5.30696]
[1779995711150,32.85,73382.35,0.0,-0.95954,4e-05,5.31548]
[1779995716185,32.86,73383.09,0.0,-0.95947,4e-05,5.32243]
[1779995722469,32.87,73381.84,0.0,-0.95949,4e-05,5.32071]
[1779995728270,32.87,73381.61,0.0,-0.95946,4e-05,5.3237]
[1779995732542,32.88,73371.51,0.0,-0.95989,4e-05,5.2761]
[1779995734313,32.88,73353.48,0.0,-0.96065,4e-05,5.194]
[1779995736341,32.88,73338.86,0.0,-0.96125,4e-05,5.12766]
[1779995737345,32.89,73333.19,0.0,-0.96147,4e-05,5.10372]
[1779995738351,32.89,73340.45,0.0,-0.96116,4e-05,5.13788]
[1779995743387,32.9,73341.47,0.0,-0.96107,4e-05,5.14721]
[1779995748422,32.91,73343.58,0.0,-0.96095,4e-05,5.16068]
[1779995753463,32.92,73343.46,0.0,-0.96091,4e-05,5.16467]
[1779995758495,32.93,73348.62,0.0,-0.96065,4e-05,5.19278]
[1779995762754,32.93,73358.19,0.0,-0.96022,4e-05,5.24041]
[1779995768567,32.94,73360.2,0.0,-0.9601,4e-05,5.25358]
[1779995769574,32.94,73365.61,0.0,-0.95986,4e-05,5.27948]
[1779995774609,32.95,73366.87,0.0,-0.95977,4e-05,5.28891]
[1779995779643,32.96,73364.49,0.0,-0.95984,4e-05,5.28138]
[1779995782895,32.96,73359.32,0.0,-0.96004,4e-05,5.2595]
[1779995788708,32.97,73356.45,0.0,-0.96012,4e-05,5.25066]
[1779995794752,32.98,73354.95,0.0,-0.96016,4e-05,5.24522]
[1779995799786,32.99,73356.75,0.0,-0.96005,4e-05,5.25724]
[1779995804826,32.99,73367.84,0.0,-0.95955,4e-05,5.31176]
[1779995805835,32.99,73369.69,0.0,-0.95946,4e-05,5.32173]
[1779995811878,33.0,73370.85,0.0,-0.95938,4e-05,5.33025]
[1779995816913,33.01,73373.6,0.0,-0.95922,4e-05,5.34682]
[1779995821946,33.01,73374.39,0.0,-0.95916,4e-05,5.35358]
[1779995824969,33.02,73385.5,0.0,-0.95865,4e-05,5.4082]
[1779995825979,33.02,73391.66,0.0,-0.95838,4e-05,5.43783]
[1779995831009,33.02,73389.4,0.0,-0.95846,4e-05,5.42899]
[1779995836051,33.03,73385.2,0.0,-0.95863,4e-05,5.41098]
[1779995837054,33.03,73368.54,0.0,-0.95934,4e-05,5.33356]
[1779995838066,33.03,73368.57,0.0,-0.95933,4e-05,5.33491]
[1779995843100,33.04,73368.51,0.0,-0.95931,4e-05,5.33704]
[1779995849142,33.04,73368.18,0.0,-0.95929,4e-05,5.33916]
[1779995854177,33.05,73369.37,0.0,-0.95923,4e-05,5.34537]
[1779995857200,33.05,73363.52,0.0,-0.95947,4e-05,5.31922]
[1779995858207,33.06,73358.19,0.0,-0.95969,4e-05,5.2957]
[1779995863493,33.06,73362.7,0.0,-0.95947,4e-05,5.31932]
[1779995869286,33.07,73362.02,0.0,-0.95946,4e-05,5.32]
[1779995874320,33.08,73358.22,0.0,-0.95959,4e-05,5.30555]
[1779995879356,33.08,73356.94,0.0,-0.95962,4e-05,5.30287]
[1779995884393,33.09,73352.89,0.0,-0.95976,4e-05,5.28735]
[1779995889426,33.1,73352.79,0.0,-0.95973,4e-05,5.29085]
[1779995894460,33.1,73352.72,0.0,-0.95971,4e-05,5.29314]
[1779995900505,33.11,73356.95,0.0,-0.95949,4e-05,5.31659]
[1779995905538,33.12,73359.75,0.0,-0.95934,4e-05,5.33268]
[1779995910573,33.12,73361.1,0.0,-0.95925,4e-05,5.34193]
[1779995915609,33.13,73362.91,0.0,-0.95917,4e-05,5.35028]
[1779995920645,33.13,73362.77,0.0,-0.95915,4e-05,5.35243]
[1779995925681,33.14,73363.21,0.0,-0.9591,4e-05,5.35727]
[1779995930722,33.15,73365.65,0.0,-0.95897,4e-05,5.37198]
[1779995931729,33.15,73372.55,0.0,-0.95866,4e-05,5.40487]
[1779995936762,33.15,73370.9,0.0,-0.95871,4e-05,5.39952]
[1779995941798,33.15,73372.55,0.0,-0.95862,4e-05,5.40925]
[1779995947839,33.16,73375.67,0.0,-0.95846,4e-05,5.42679]
[1779995952875,33.17,73374.9,0.0,-0.95847,4e-05,5.42546]
[1779995957910,33.17,73376.4,0.0,-0.95838,4e-05,5.43521]
[1779995964198,33.18,73377.52,0.0,-0.9583,4e-05,5.44361]
[1779995971002,33.18,73378.69,0.0,-0.95825,4e-05,5.44816]
[1779995977045,33.19,73377.91,0.0,-0.95826,4e-05,5.44689]
[1779995982080,33.19,73379.8,0.0,-0.95816,4e-05,5.45779]
[1779995984100,33.19,73390.68,0.0,-0.95767,4e-05,5.51056]
[1779995985102,33.19,73389.33,0.0,-0.95772,4e-05,5.50444]
[1779995990142,33.2,73390.58,0.0,-0.95765,4e-05,5.51191]
[1779995995176,33.2,73389.57,0.0,-0.95768,4e-05,5.50883]
[1779996000208,33.2,73389.46,0.0,-0.95767,4e-05,5.50972]
[1779996005242,33.2,73389.11,0.0,-0.95768,4e-05,5.50948]
[1779996010277,33.21,73388.32,0.0,-0.9577,4e-05,5.50712]
[1779996015314,33.21,73389.26,0.0,-0.95764,4e-05,5.51296]
[1779996020348,33.21,73385.93,0.0,-0.95778,4e-05,5.49845]
[1779996022362,33.21,73380.71,0.0,-0.958,4e-05,5.47433]
[1779996027396,33.22,73379.73,0.0,-0.95803,4e-05,5.47131]
[1779996032431,33.22,73381.69,0.0,-0.95795,4e-05,5.47915]
[1779996037471,33.22,73398.92,0.0,-0.95717,4e-05,5.56268]
[1779996042507,33.23,73400.22,0.0,-0.9571,4e-05,5.56972]
[1779996047544,33.23,73398.32,0.0,-0.95718,4e-05,5.56143]
[1779996053586,33.23,73397.47,0.0,-0.95721,4e-05,5.55841]
[1779996058619,33.23,73397.01,0.0,-0.95722,4e-05,5.55708]
[1779996063657,33.23,73397.25,0.0,-0.9572,4e-05,5.55909]
[1779996070704,33.23,73397.78,0.0,-0.95717,4e-05,5.56279]
[1779996075742,33.24,73399.7,0.0,-0.95708,4e-05,5.57276]
[1779996080774,33.24,73399.41,0.0,-0.95708,4e-05,5.57215]
[1779996085811,33.24,73400.09,0.0,-0.95704,4e-05,5.57617]
[1779996090844,33.24,73400.41,0.0,-0.95702,4e-05,5.57846]
[1779996095112,33.24,73395.04,0.0,-0.95728,4e-05,5.55035]
[1779996100915,33.24,73393.72,0.0,-0.95733,4e-05,5.54525]
[1779996105949,33.25,73394.13,0.0,-0.9573,4e-05,5.54821]
[1779996110984,33.25,73395.37,0.0,-0.95723,4e-05,5.55512]
[1779996117026,33.25,73395.95,0.0,-0.9572,4e-05,5.55902]
[1779996121058,33.25,73401.51,0.0,-0.95694,5e-05,5.58637]
[1779996126090,33.25,73403.68,0.0,-0.95684,5e-05,5.59744]
[1779996131123,33.25,73403.7,0.0,-0.95683,5e-05,5.59813]
[1779996136163,33.26,73403.4,0.0,-0.95684,5e-05,5.59728]
[1779996141199,33.26,73403.26,0.0,-0.95684,5e-05,5.5972]
[1779996146234,33.26,73403.85,0.0,-0.95681,5e-05,5.6006]
[1779996151280,33.26,73403.82,0.0,-0.95682,5e-05,5.59793]
[1779996153296,33.26,73413.93,0.0,-0.95636,5e-05,5.64682]
[1779996154308,33.26,73415.62,0.0,-0.95629,5e-05,5.65422]
[1779996157317,33.26,73408.71,0.0,-0.95661,5e-05,5.62023]
[1779996162352,33.26,73406.91,0.0,-0.95669,5e-05,5.61202]
[1779996167389,33.26,73405.64,0.0,-0.95674,5e-05,5.60637]
[1779996169403,33.26,73400.02,0.0,-0.95699,5e-05,5.57966]
[1779996174446,33.26,73397.62,0.0,-0.95709,4e-05,5.56899]
[1779996177468,33.26,73393.21,0.0,-0.95729,4e-05,5.5485]
[1779996182526,33.26,73389.84,0.0,-0.95744,4e-05,5.53258]
[1779996188603,33.26,73389.42,0.0,-0.95747,4e-05,5.52889]
[1779996189610,33.26,73395.84,0.0,-0.95719,4e-05,5.55841]
[1779996194645,33.26,73395.97,0.0,-0.95719,4e-05,5.55924]
[1779996199681,33.26,73395.86,0.0,-0.95718,4e-05,5.55972]
[1779996204715,33.26,73397.27,0.0,-0.95712,4e-05,5.5666]
[1779996209750,33.26,73389.88,0.0,-0.95744,4e-05,5.53226]
[1779996214785,33.26,73386.88,0.0,-0.95758,4e-05,5.51619]
[1779996226037,33.27,73386.24,0.0,-0.95759,4e-05,5.51587]
[1779996230897,33.27,73380.77,0.0,-0.95782,4e-05,5.49117]
[1779996236108,33.27,73382.31,0.0,-0.95773,4e-05,5.49991]
[1779996240969,33.28,73387.88,0.0,-0.95747,4e-05,5.52763]
[1779996246178,33.28,73387.73,0.0,-0.95747,4e-05,5.52808]
[1779996248025,33.28,73392.74,0.0,-0.95724,4e-05,5.5524]
[1779996249029,33.28,73399.01,0.0,-0.95696,5e-05,5.58254]
[1779996254063,33.28,73400.76,0.0,-0.95688,5e-05,5.59084]
[1779996258100,33.28,73405.62,0.0,-0.95666,5e-05,5.61463]
[1779996263135,33.28,73410.39,0.0,-0.95644,5e-05,5.6379]
[1779996268171,33.28,73411.99,0.0,-0.95636,5e-05,5.6458]
[1779996273208,33.28,73411.78,0.0,-0.95639,5e-05,5.64188]
[1779996278239,33.28,73412.47,0.0,-0.95636,5e-05,5.64538]
[1779996286484,33.28,73412.09,0.0,-0.95638,5e-05,5.6438]
[1779996294353,33.28,73412.49,0.0,-0.95636,5e-05,5.64595]
[1779996301403,33.28,73412.62,0.0,-0.95635,5e-05,5.64675]
[1779996306437,33.28,73413.4,0.0,-0.95631,5e-05,5.65062]
[1779996312479,33.28,73413.79,0.0,-0.95629,5e-05,5.65259]
[1779996317514,33.28,73415.02,0.0,-0.95624,5e-05,5.65862]
[1779996322549,33.28,73417.77,0.0,-0.95613,5e-05,5.67035]
[1779996327588,33.28,73417.59,0.0,-0.95614,5e-05,5.66871]
[1779996336833,33.27,73414.83,0.0,-0.95633,5e-05,5.64783]
[1779996345715,33.27,73413.14,0.0,-0.95643,5e-05,5.63767]
[1779996350750,33.26,73416.0,0.0,-0.95633,5e-05,5.64851]
[1779996355787,33.25,73418.4,0.0,-0.95625,5e-05,5.65633]
[1779996356978,33.25,73426.1,0.0,-0.95591,5e-05,5.69291]
[1779996357799,33.25,73426.1,0.0,-0.95592,5e-05,5.6921]
[1779996363840,33.25,73429.59,0.0,-0.95576,5e-05,5.70815]
[1779996368969,33.25,73427.02,0.0,-0.95588,5e-05,5.69557]
[1779996369978,33.25,73407.02,0.0,-0.95679,5e-05,5.59887]
[1779996371994,33.25,73407.18,0.0,-0.95679,5e-05,5.59936]
[1779996372999,33.25,73425.36,0.0,-0.95596,5e-05,5.68719]
[1779996374004,33.25,73425.7,0.0,-0.95595,5e-05,5.68887]
[1779996379039,33.25,73426.61,0.0,-0.9559,5e-05,5.69333]
[1779996381054,33.25,73418.73,0.0,-0.95626,5e-05,5.65516]
[1779996386092,33.24,73418.65,0.0,-0.9563,5e-05,5.65192]
[1779996391127,33.24,73422.25,0.0,-0.95619,5e-05,5.66251]
[1779996396163,33.24,73421.88,0.0,-0.9562,5e-05,5.66093]
[1779996401196,33.23,73421.32,0.0,-0.95627,5e-05,5.65446]
[1779996406231,33.22,73420.68,0.0,-0.95633,5e-05,5.64765]
[1779996414288,33.21,73420.69,0.0,-0.95639,5e-05,5.64183]
[1779996422343,33.2,73421.47,0.0,-0.9564,5e-05,5.64061]
[1779996427490,33.19,73421.47,0.0,-0.95643,5e-05,5.63699]
[1779996433422,33.18,73417.54,0.0,-0.95665,5e-05,5.61378]
[1779996438461,33.18,73416.16,0.0,-0.95675,5e-05,5.60378]
[1779996443495,33.17,73416.73,0.0,-0.95675,5e-05,5.60329]
[1779996448531,33.16,73415.25,0.0,-0.95685,5e-05,5.59298]
[1779996454574,33.16,73414.48,0.0,-0.9569,5e-05,5.58639]
[1779996459608,33.17,73412.28,0.0,-0.957,5e-05,5.57662]
[1779996467771,33.17,73412.21,0.0,-0.95699,5e-05,5.5777]
[1779996473711,33.17,73413.28,0.0,-0.95693,5e-05,5.5836]
[1779996479752,33.17,73413.99,0.0,-0.95691,5e-05,5.5855]
[1779996484789,33.17,73414.73,0.0,-0.95688,5e-05,5.58887]
[1779996489823,33.17,73424.39,0.0,-0.95644,5e-05,5.636]
[1779996490830,33.17,73427.07,0.0,-0.95632,5e-05,5.64825]
[1779996495865,33.17,73431.15,0.0,-0.95614,5e-05,5.66804]
[1779996500906,33.17,73427.97,0.0,-0.95628,5e-05,5.65268]
[1779996501908,33.17,73421.26,0.0,-0.95659,5e-05,5.62024]
[1779996502914,33.17,73417.28,0.0,-0.95677,5e-05,5.60112]
[1779996508062,33.17,73420.3,0.0,-0.95662,5e-05,5.61625]
[1779996510971,33.17,73425.99,0.0,-0.95636,5e-05,5.64403]
[1779996511981,33.17,73434.27,0.0,-0.956,5e-05,5.68118]
[1779996512986,33.17,73434.95,0.0,-0.95597,5e-05,5.68447]
[1779996518132,33.17,73444.18,0.0,-0.95555,5e-05,5.72948]
[1779996519027,33.17,73444.18,0.0,-0.95555,5e-05,5.72941]
[1779996521044,33.17,73451.02,0.0,-0.95523,5e-05,5.76281]
[1779996526079,33.17,73457.92,0.0,-0.95491,5e-05,5.79606]
[1779996528202,33.17,73450.66,0.0,-0.95526,5e-05,5.75997]
[1779996530106,33.17,73450.59,0.0,-0.95526,5e-05,5.75934]
[1779996535141,33.16,73448.78,0.0,-0.95535,5e-05,5.74984]
[1779996540177,33.16,73445.25,0.0,-0.95552,5e-05,5.73203]
[1779996545213,33.16,73448.26,0.0,-0.95539,5e-05,5.74631]
[1779996550247,33.16,73448.95,0.0,-0.95536,5e-05,5.74918]
[1779996555282,33.16,73451.0,0.0,-0.95527,5e-05,5.75874]
[1779996560317,33.16,73452.04,0.0,-0.95523,5e-05,5.76318]
[1779996565352,33.16,73455.96,0.0,-0.95505,5e-05,5.78198]
[1779996570387,33.16,73458.77,0.0,-0.95492,5e-05,5.79508]
[1779996575422,33.16,73457.76,0.0,-0.955,5e-05,5.78621]
[1779996582471,33.15,73458.3,0.0,-0.95499,5e-05,5.78785]
[1779996587506,33.15,73458.13,0.0,-0.955,5e-05,5.78629]
[1779996593548,33.15,73455.96,0.0,-0.95511,5e-05,5.77478]
[1779996598696,33.15,73457.52,0.0,-0.95504,5e-05,5.78177]
[1779996601607,33.15,73463.18,0.0,-0.95478,5e-05,5.80917]
[1779996603618,33.15,73478.28,0.0,-0.95408,5e-05,5.88333]
[1779996604627,33.15,73488.32,0.0,-0.9536,5e-05,5.93306]
[1779996607648,33.14,73498.11,0.0,-0.95314,5e-05,5.98088]
[1779996608771,33.14,73492.42,0.0,-0.95342,5e-05,5.95229]
[1779996610672,33.14,73488.56,0.0,-0.95361,5e-05,5.93209]
[1779996613691,33.14,73486.51,0.0,-0.95372,5e-05,5.92068]
[1779996616713,33.14,73477.24,0.0,-0.95417,5e-05,5.87336]
[1779996618842,33.14,73475.42,0.0,-0.95427,5e-05,5.86373]
[1779996623762,33.13,73465.25,0.0,-0.95476,5e-05,5.81194]
[1779996625776,33.13,73463.69,0.0,-0.95484,5e-05,5.80377]
[1779996630812,33.13,73457.96,0.0,-0.95511,5e-05,5.77469]
[1779996635846,33.13,73462.33,0.0,-0.95494,5e-05,5.79216]
[1779996638984,33.13,73469.74,0.0,-0.9546,5e-05,5.82822]
[1779996643902,33.13,73471.05,0.0,-0.95455,5e-05,5.83356]
[1779996649057,33.12,73467.16,0.0,-0.95474,5e-05,5.81317]
[1779996654981,33.12,73467.2,0.0,-0.95475,5e-05,5.81208]
[1779996655986,33.12,73459.76,0.0,-0.9551,5e-05,5.77516]
[1779996656996,33.12,73456.15,0.0,-0.95527,5e-05,5.75725]
[1779996662030,33.12,73457.39,0.0,-0.95522,5e-05,5.76273]
[1779996667064,33.12,73458.97,0.0,-0.95515,5e-05,5.76988]
[1779996672102,33.12,73456.88,0.0,-0.95526,5e-05,5.75903]
[1779996677138,33.12,73457.69,0.0,-0.95522,5e-05,5.76252]
[1779996683180,33.11,73458.07,0.0,-0.95521,5e-05,5.76383]
[1779996688219,33.11,73457.56,0.0,-0.95524,5e-05,5.76088]
[1779996693253,33.11,73457.77,0.0,-0.95526,5e-05,5.75827]
[1779996698287,33.11,73456.21,0.0,-0.95533,5e-05,5.75025]
[1779996703322,33.11,73455.96,0.0,-0.95535,5e-05,5.74867]
[1779996709480,33.11,73455.21,0.0,-0.95539,5e-05,5.74454]
[1779996715407,33.11,73454.63,0.0,-0.95542,5e-05,5.74127]
[1779996720441,33.11,73453.23,0.0,-0.95549,5e-05,5.73406]
[1779996725477,33.11,73452.55,0.0,-0.95552,5e-05,5.73044]
[1779996731518,33.11,73452.92,0.0,-0.95551,5e-05,5.73189]
[1779996736553,33.11,73452.26,0.0,-0.95554,5e-05,5.72834]
[1779996747630,33.11,73451.62,0.0,-0.95558,5e-05,5.72452]
[1779996752664,33.11,73451.15,0.0,-0.95562,5e-05,5.71882]
[1779996757701,33.1,73451.16,0.0,-0.95563,5e-05,5.7186]
[1779996762736,33.1,73436.41,0.0,-0.95631,5e-05,5.64647]
[1779996763743,33.1,73427.06,0.0,-0.95674,5e-05,5.60119]
[1779996764749,33.1,73423.65,0.0,-0.95689,5e-05,5.58486]
[1779996769940,33.11,73422.59,0.0,-0.95693,5e-05,5.58054]
[1779996775826,33.11,73422.31,0.0,-0.95693,5e-05,5.5802]
[1779996780861,33.11,73423.87,0.0,-0.95685,5e-05,5.58856]
[1779996784889,33.11,73433.2,0.0,-0.95642,5e-05,5.63429]
[1779996785904,33.11,73432.08,0.0,-0.95647,5e-05,5.62895]
[1779996790084,33.11,73419.31,0.0,-0.95705,5e-05,5.56789]
[1779996792947,33.11,73420.14,0.0,-0.95701,5e-05,5.57223]
[1779996797983,33.12,73421.44,0.0,-0.95694,5e-05,5.57975]
[1779996800154,33.12,73423.45,0.0,-0.95684,5e-05,5.58981]
[1779996806054,33.12,73425.01,0.0,-0.95676,5e-05,5.59822]
[1779996811079,33.12,73426.21,0.0,-0.95672,5e-05,5.60173]
[1779996813100,33.12,73424.45,0.0,-0.9568,5e-05,5.59373]
[1779996818130,33.12,73426.71,0.0,-0.95669,5e-05,5.60557]
[1779996823166,33.12,73426.32,0.0,-0.9567,5e-05,5.60438]
[1779996824173,33.12,73418.43,0.0,-0.95705,5e-05,5.56671]
[1779996825181,33.13,73416.87,0.0,-0.95712,5e-05,5.55946]
[1779996830214,33.13,73418.64,0.0,-0.95703,5e-05,5.5692]
[1779996835254,33.13,73417.14,0.0,-0.95708,5e-05,5.56314]
[1779996840435,33.13,73416.08,0.0,-0.95712,5e-05,5.55915]
[1779996846328,33.13,73414.0,0.0,-0.9572,5e-05,5.55043]
[1779996851362,33.14,73418.31,0.0,-0.957,5e-05,5.57209]
[1779996856397,33.14,73420.57,0.0,-0.95689,5e-05,5.5838]
[1779996861433,33.14,73417.35,0.0,-0.95703,5e-05,5.56932]
[1779996862439,33.14,73407.48,0.0,-0.95747,4e-05,5.522]
[1779996863447,33.14,73402.58,0.0,-0.95769,4e-05,5.49887]
[1779996865461,33.14,73401.54,0.0,-0.95773,4e-05,5.49452]
[1779996867476,33.14,73388.16,0.0,-0.95831,4e-05,5.43163]
[1779996868484,33.14,73385.06,0.0,-0.95845,4e-05,5.41738]
[1779996873518,33.15,73384.79,0.0,-0.95846,4e-05,5.41519]
[1779996880721,33.15,73383.96,0.0,-0.95847,4e-05,5.41421]
[1779996885601,33.16,73377.33,0.0,-0.95874,4e-05,5.38509]
[1779996890791,33.16,73377.03,0.0,-0.95873,4e-05,5.38601]
[1779996896678,33.17,73378.77,0.0,-0.95863,4e-05,5.39698]
[1779996901713,33.17,73377.15,0.0,-0.95868,4e-05,5.39176]
[1779996902721,33.18,73362.91,0.0,-0.95929,4e-05,5.32615]
[1779996903728,33.18,73354.03,0.0,-0.95966,4e-05,5.28551]
[1779996908764,33.18,73353.84,0.0,-0.95965,4e-05,5.28729]
[1779996913800,33.19,73354.36,0.0,-0.95959,4e-05,5.293]
[1779996918834,33.2,73353.88,0.0,-0.95958,4e-05,5.29407]
[1779996923870,33.2,73355.74,0.0,-0.95947,4e-05,5.306]
[1779996928904,33.21,73357.35,0.0,-0.95937,4e-05,5.31673]
[1779996933946,33.22,73356.87,0.0,-0.95938,4e-05,5.31538]
[1779996935964,33.22,73349.47,0.0,-0.95969,4e-05,5.28168]
[1779996936972,33.22,73343.72,0.0,-0.95993,4e-05,5.25579]
[1779996937975,33.22,73344.25,0.0,-0.9599,4e-05,5.25898]
[1779996941151,33.23,73337.22,0.0,-0.96017,4e-05,5.22954]
[1779996943011,33.23,73332.5,0.0,-0.96036,4e-05,5.20864]
[1779996948046,33.23,73334.23,0.0,-0.96026,4e-05,5.21963]
[1779996953084,33.24,73333.8,0.0,-0.96027,4e-05,5.21841]
[1779996958117,33.24,73333.7,0.0,-0.96028,4e-05,5.21784]
[1779996963153,33.24,73336.29,0.0,-0.96017,4e-05,5.22961]
[1779996966173,33.24,73340.1,0.0,-0.95999,4e-05,5.24853]
[1779996971363,33.24,73344.7,0.0,-0.95977,4e-05,5.27241]
[1779996977251,33.25,73344.77,0.0,-0.95973,4e-05,5.27671]
[1779996982285,33.26,73343.31,0.0,-0.95976,4e-05,5.27324]
[1779996987321,33.27,73348.36,0.0,-0.95952,4e-05,5.29993]
[1779996988328,33.27,73352.22,0.0,-0.95934,4e-05,5.31846]
[1779996990346,33.27,73353.81,0.0,-0.95927,4e-05,5.3262]
[1779996991349,33.27,73346.77,0.0,-0.95959,4e-05,5.29109]
[1779996992356,33.27,73335.54,0.0,-0.96007,4e-05,5.23986]
[1779996993363,33.27,73334.77,0.0,-0.96009,4e-05,5.23702]
[1779996998400,33.28,73334.48,0.0,-0.96007,4e-05,5.23916]
[1779997003435,33.29,73334.54,0.0,-0.96004,4e-05,5.24287]
[1779997008468,33.29,73335.59,0.0,-0.95996,4e-05,5.25108]
[1779997014511,33.3,73334.36,0.0,-0.95997,4e-05,5.24944]
[1779997019544,33.31,73333.72,0.0,-0.95997,4e-05,5.24982]
[1779997024584,33.31,73333.87,0.0,-0.95993,4e-05,5.25377]
[1779997025593,33.32,73328.07,0.0,-0.96017,4e-05,5.22776]
[1779997026597,33.32,73327.21,0.0,-0.9602,4e-05,5.2245]
[1779997028613,33.32,73332.6,0.0,-0.95996,4e-05,5.25064]
[1779997033649,33.33,73334.11,0.0,-0.95987,4e-05,5.26091]
[1779997038681,33.33,73335.1,0.0,-0.95979,4e-05,5.26879]
[1779997043715,33.34,73330.99,0.0,-0.95994,4e-05,5.25318]
[1779997047744,33.35,73331.85,0.0,-0.95987,4e-05,5.25991]
[1779997052781,33.35,73331.63,0.0,-0.95987,4e-05,5.25933]
[1779997057813,33.36,73331.55,0.0,-0.95984,4e-05,5.26236]
[1779997064864,33.37,73331.97,0.0,-0.95978,4e-05,5.269]
[1779997069901,33.38,73336.43,0.0,-0.95956,4e-05,5.29279]
[1779997073927,33.38,73342.81,0.0,-0.95926,4e-05,5.32483]
[1779997074934,33.38,73349.5,0.0,-0.95897,4e-05,5.3565]
[1779997075941,33.38,73349.96,0.0,-0.95895,4e-05,5.35917]
[1779997077956,33.38,73358.91,0.0,-0.95855,4e-05,5.40198]
[1779997082990,33.39,73357.86,0.0,-0.95857,4e-05,5.39936]
[1779997088025,33.39,73357.11,0.0,-0.95858,4e-05,5.39811]
[1779997093059,33.4,73355.48,0.0,-0.95863,4e-05,5.39273]
[1779997101117,33.4,73356.13,0.0,-0.95858,4e-05,5.39851]
[1779997106151,33.41,73354.61,0.0,-0.95862,4e-05,5.3936]
[1779997111188,33.41,73352.23,0.0,-0.95873,4e-05,5.38162]
[1779997112348,33.41,73352.18,0.0,-0.95872,4e-05,5.38229]
[1779997118238,33.42,73351.9,0.0,-0.95871,4e-05,5.38366]
[1779997122419,33.42,73357.09,0.0,-0.95847,4e-05,5.40958]
[1779997128308,33.43,73355.26,0.0,-0.95852,4e-05,5.40347]
[1779997132491,33.43,73349.41,0.0,-0.95876,4e-05,5.37776]
[1779997134349,33.43,73344.23,0.0,-0.95898,4e-05,5.35449]
[1779997135357,33.43,73344.33,0.0,-0.95897,4e-05,5.35543]
[1779997140391,33.44,73344.68,0.0,-0.95893,4e-05,5.35947]
[1779997145430,33.44,73344.99,0.0,-0.9589,4e-05,5.36331]
[1779997146437,33.45,73351.27,0.0,-0.95862,4e-05,5.39305]
[1779997147441,33.45,73352.66,0.0,-0.95855,4e-05,5.39998]
[1779997150462,33.45,73358.59,0.0,-0.95828,4e-05,5.42895]
[1779997157512,33.45,73362.72,0.0,-0.95808,4e-05,5.45088]
[1779997162544,33.46,73358.08,0.0,-0.95826,4e-05,5.43097]
[1779997167580,33.46,73357.89,0.0,-0.95825,4e-05,5.43196]
[1779997172616,33.47,73356.41,0.0,-0.95832,4e-05,5.42387]
[1779997175638,33.47,73343.81,0.0,-0.95886,4e-05,5.36623]
[1779997176643,33.47,73330.06,0.0,-0.95945,4e-05,5.30301]
[1779997177650,33.47,73328.98,0.0,-0.95949,4e-05,5.29861]
[1779997182843,33.48,73329.02,0.0,-0.95946,4e-05,5.3017]
[1779997188726,33.48,73333.14,0.0,-0.95925,4e-05,5.32412]
[1779997193762,33.49,73332.17,0.0,-0.95927,4e-05,5.3224]
[1779997198797,33.49,73332.85,0.0,-0.95921,4e-05,5.32828]
[1779997203832,33.5,73333.09,0.0,-0.95918,4e-05,5.3321]
[1779997208868,33.5,73332.99,0.0,-0.95915,4e-05,5.33432]
[1779997210885,33.51,73327.72,0.0,-0.95937,4e-05,5.31107]
[1779997214915,33.51,73336.14,0.0,-0.95899,4e-05,5.35225]
[1779997215920,33.51,73339.42,0.0,-0.95884,4e-05,5.36798]
[1779997216925,33.51,73332.94,0.0,-0.95912,4e-05,5.33841]
[1779997217942,33.51,73333.07,0.0,-0.95911,4e-05,5.33954]
[1779997223129,33.52,73324.63,0.0,-0.95944,4e-05,5.30329]
[1779997229014,33.53,73326.71,0.0,-0.95932,4e-05,5.3163]
[1779997234061,33.53,73327.38,0.0,-0.95929,4e-05,5.31915]
[1779997239089,33.54,73325.6,0.0,-0.95934,4e-05,5.31368]
[1779997244125,33.54,73325.19,0.0,-0.95933,4e-05,5.31453]
[1779997245142,33.55,73332.07,0.0,-0.95903,4e-05,5.34686]
[1779997246136,33.55,73339.7,0.0,-0.95869,4e-05,5.38275]
[1779997247144,33.55,73341.78,0.0,-0.9586,4e-05,5.39286]
[1779997252180,33.55,73339.66,0.0,-0.95867,4e-05,5.38504]
[1779997257218,33.56,73338.71,0.0,-0.95869,4e-05,5.38276]
[1779997262251,33.56,73339.21,0.0,-0.95865,4e-05,5.38727]
[1779997267290,33.56,73344.73,0.0,-0.95839,4e-05,5.41513]
[1779997269300,33.57,73347.84,0.0,-0.95825,4e-05,5.43042]
[1779997274334,33.57,73344.13,0.0,-0.95839,4e-05,5.41505]
[1779997278363,33.57,73338.75,0.0,-0.95861,4e-05,5.39159]
[1779997283568,33.58,73343.01,0.0,-0.9584,4e-05,5.41391]
[1779997289440,33.58,73343.25,0.0,-0.95837,4e-05,5.41698]
[1779997293646,33.59,73352.45,0.0,-0.95797,4e-05,5.4588]
[1779997296490,33.59,73339.77,0.0,-0.95852,4e-05,5.40062]
[1779997301524,33.59,73341.11,0.0,-0.95844,4e-05,5.40892]
[1779997305553,33.6,73345.03,0.0,-0.95825,4e-05,5.42875]
[1779997310588,33.6,73349.75,0.0,-0.95803,4e-05,5.45271]
[1779997315629,33.6,73351.91,0.0,-0.95792,4e-05,5.46451]
[1779997316635,33.6,73356.96,0.0,-0.95769,4e-05,5.48855]
[1779997317641,33.6,73358.21,0.0,-0.95764,4e-05,5.49472]
[1779997322676,33.61,73351.91,0.0,-0.9579,4e-05,5.46652]
[1779997327712,33.61,73350.98,0.0,-0.95793,4e-05,5.46369]
[1779997333932,33.61,73350.89,0.0,-0.95791,4e-05,5.46506]
[1779997341812,33.62,73349.9,0.0,-0.95793,4e-05,5.46277]
[1779997346848,33.62,73347.2,0.0,-0.95804,4e-05,5.45162]
[1779997352889,33.62,73345.59,0.0,-0.95811,4e-05,5.44286]
[1779997357922,33.63,73346.12,0.0,-0.95808,4e-05,5.44685]
[1779997364142,33.63,73345.46,0.0,-0.95809,4e-05,5.44555]
[1779997370013,33.64,73344.2,0.0,-0.95813,4e-05,5.44145]
[1779997375047,33.64,73342.14,0.0,-0.9582,4e-05,5.43333]
[1779997378071,33.64,73333.2,0.0,-0.95858,4e-05,5.39266]
[1779997379075,33.64,73326.62,0.0,-0.95886,4e-05,5.36254]
[1779997380083,33.64,73325.76,0.0,-0.9589,4e-05,5.35899]
[1779997385117,33.65,73326.46,0.0,-0.95884,4e-05,5.36443]
[1779997388141,33.65,73333.72,0.0,-0.95852,4e-05,5.39938]
[1779997389145,33.65,73335.06,0.0,-0.95846,4e-05,5.40599]
[1779997391159,33.65,73329.32,0.0,-0.9587,4e-05,5.3801]
[1779997396194,33.66,73331.47,0.0,-0.95859,4e-05,5.39211]
[1779997401229,33.66,73330.03,0.0,-0.95863,4e-05,5.38748]
[1779997406265,33.66,73326.8,0.0,-0.95875,4e-05,5.37458]
[1779997408280,33.67,73322.54,0.0,-0.95892,4e-05,5.35579]
[1779997413314,33.67,73323.97,0.0,-0.95886,4e-05,5.36175]
[1779997418350,33.68,73324.57,0.0,-0.95881,4e-05,5.36681]
[1779997423385,33.68,73325.29,0.0,-0.95876,4e-05,5.37238]
[1779997426405,33.68,73332.5,0.0,-0.95844,4e-05,5.40709]
[1779997431439,33.69,73333.17,0.0,-0.95839,4e-05,5.41207]
[1779997436474,33.69,73331.78,0.0,-0.95843,4e-05,5.40745]
[1779997441510,33.69,73331.85,0.0,-0.95841,4e-05,5.40958]
[1779997446545,33.7,73332.76,0.0,-0.95836,4e-05,5.41556]
[1779997451580,33.7,73333.04,0.0,-0.95833,4e-05,5.41859]
[1779997456616,33.7,73333.25,0.0,-0.9583,4e-05,5.42158]
[1779997461650,33.71,73334.07,0.0,-0.95825,4e-05,5.42701]
[1779997472727,33.72,73333.71,0.0,-0.95825,4e-05,5.42576]
[1779997477764,33.72,73333.41,0.0,-0.95825,4e-05,5.42594]
[1779997484998,33.72,73333.26,0.0,-0.95824,4e-05,5.4275]
[1779997490855,33.73,73333.0,0.0,-0.95823,4e-05,5.42825]
[1779997497915,33.73,73332.91,0.0,-0.95821,4e-05,5.43014]
[1779997502963,33.73,73337.58,0.0,-0.958,4e-05,5.45322]
[1779997508000,33.74,73336.72,0.0,-0.95802,4e-05,5.45103]
[1779997513034,33.74,73338.06,0.0,-0.95794,4e-05,5.45905]
[1779997518071,33.74,73341.44,0.0,-0.95778,4e-05,5.47617]
[1779997523104,33.75,73342.76,0.0,-0.95771,4e-05,5.48366]
[1779997527133,33.75,73349.12,0.0,-0.95742,4e-05,5.51449]
[1779997529148,33.75,73355.95,0.0,-0.95712,4e-05,5.54684]
[1779997531160,33.75,73360.59,0.0,-0.95693,4e-05,5.56615]
[1779997534181,33.75,73370.99,0.0,-0.95646,4e-05,5.61571]
[1779997535363,33.75,73382.71,0.0,-0.95593,5e-05,5.67172]
[1779997538212,33.75,73384.62,0.0,-0.95584,5e-05,5.68078]
[1779997540223,33.75,73391.33,0.0,-0.95554,5e-05,5.71283]
[1779997545433,33.75,73392.17,0.0,-0.9555,5e-05,5.71642]
[1779997552308,33.75,73393.69,0.0,-0.95544,5e-05,5.72308]
[1779997554322,33.75,73402.01,0.0,-0.95506,5e-05,5.76295]
[1779997559360,33.75,73403.88,0.0,-0.95498,5e-05,5.77124]
[1779997564392,33.74,73403.79,0.0,-0.955,5e-05,5.76969]
[1779997565574,33.74,73390.6,0.0,-0.9556,5e-05,5.70607]
[1779997566411,33.74,73389.98,0.0,-0.95563,5e-05,5.70283]
[1779997567415,33.74,73374.89,0.0,-0.95632,5e-05,5.63067]
[1779997568421,33.74,73369.54,0.0,-0.95656,4e-05,5.6053]
[1779997573456,33.74,73366.59,0.0,-0.95669,4e-05,5.59174]
[1779997578493,33.75,73364.78,0.0,-0.95676,4e-05,5.58353]
[1779997583528,33.75,73363.09,0.0,-0.95684,4e-05,5.57551]
[1779997585715,33.75,73355.8,0.0,-0.95716,4e-05,5.5413]
[1779997591586,33.75,73356.34,0.0,-0.95715,4e-05,5.54155]
[1779997596619,33.75,73356.91,0.0,-0.95712,4e-05,5.54474]
[1779997598635,33.75,73362.99,0.0,-0.95685,4e-05,5.57375]
[1779997603669,33.75,73364.01,0.0,-0.9568,4e-05,5.57896]
[1779997610718,33.75,73365.78,0.0,-0.95672,4e-05,5.58781]
[1779997615926,33.75,73369.37,0.0,-0.95655,4e-05,5.60522]
[1779997621795,33.75,73369.75,0.0,-0.95653,4e-05,5.6075]
[1779997623810,33.75,73380.82,0.0,-0.95603,5e-05,5.66031]
[1779997624817,33.75,73386.46,0.0,-0.95577,5e-05,5.68726]
[1779997629850,33.75,73388.98,0.0,-0.95566,5e-05,5.6991]
[1779997634888,33.75,73392.35,0.0,-0.95551,5e-05,5.71488]
[1779997636069,33.75,73399.13,0.0,-0.9552,5e-05,5.74747]
[1779997638919,33.75,73398.57,0.0,-0.95523,5e-05,5.74452]
[1779997643952,33.75,73397.25,0.0,-0.9553,5e-05,5.73734]
[1779997651003,33.75,73397.45,0.0,-0.95532,5e-05,5.73432]
[1779997656210,33.75,73397.32,0.0,-0.95533,5e-05,5.73312]
[1779997662078,33.74,73398.88,0.0,-0.95527,5e-05,5.73995]
[1779997668119,33.74,73398.37,0.0,-0.9553,5e-05,5.73692]
[1779997673153,33.74,73399.66,0.0,-0.95524,5e-05,5.74235]
[1779997678198,33.74,73399.99,0.0,-0.95523,5e-05,5.74339]
[1779997683232,33.74,73411.57,0.0,-0.9547,5e-05,5.79906]
[1779997684242,33.74,73411.6,0.0,-0.9547,5e-05,5.79901]
[1779997690293,33.74,73409.86,0.0,-0.9548,5e-05,5.78937]
[1779997696492,33.73,73408.5,0.0,-0.95487,5e-05,5.7816]
[1779997702372,33.73,73406.55,0.0,-0.95497,5e-05,5.7708]
[1779997706565,33.73,73394.48,0.0,-0.95554,5e-05,5.71182]
[1779997709439,33.73,73393.51,0.0,-0.95558,5e-05,5.70696]
[1779997711444,33.73,73387.74,0.0,-0.95587,5e-05,5.67597]
[1779997712456,33.73,73385.02,0.0,-0.95599,5e-05,5.66288]
[1779997714479,33.73,73390.05,0.0,-0.95576,5e-05,5.68689]
[1779997719501,33.73,73393.78,0.0,-0.9556,5e-05,5.70457]
[1779997724537,33.73,73394.06,0.0,-0.95559,5e-05,5.7055]
[1779997729570,33.73,73395.59,0.0,-0.95552,5e-05,5.71247]
[1779997734606,33.73,73392.4,0.0,-0.95567,5e-05,5.69685]
[1779997739640,33.73,73394.58,0.0,-0.95557,5e-05,5.70705]
[1779997742661,33.73,73401.49,0.0,-0.95526,5e-05,5.74]
[1779997744676,33.73,73405.98,0.0,-0.95506,5e-05,5.76141]
[1779997750719,33.72,73404.04,0.0,-0.95515,5e-05,5.75129]
[1779997755753,33.72,73402.49,0.0,-0.95523,5e-05,5.74294]
[1779997760788,33.72,73402.34,0.0,-0.95524,5e-05,5.74166]
[1779997765826,33.72,73402.62,0.0,-0.95524,5e-05,5.74233]
[1779997772873,33.72,73403.04,0.0,-0.95525,5e-05,5.74005]
[1779997777907,33.72,73402.17,0.0,-0.9553,5e-05,5.73523]
[1779997782942,33.71,73401.98,0.0,-0.95532,5e-05,5.73352]
[1779997793012,33.71,73401.49,0.0,-0.95535,5e-05,5.72954]
[1779997801078,33.71,73400.89,0.0,-0.95539,5e-05,5.72533]
[1779997802078,33.71,73393.36,0.0,-0.95574,5e-05,5.68876]
[1779997803088,33.71,73392.33,0.0,-0.95579,5e-05,5.68371]
[1779997805098,33.71,73398.48,0.0,-0.95551,5e-05,5.71308]
[1779997810134,33.71,73393.9,0.0,-0.95572,5e-05,5.69062]
[1779997815169,33.71,73386.6,0.0,-0.95606,5e-05,5.65516]
[1779997816179,33.71,73383.79,0.0,-0.95619,5e-05,5.64162]
[1779997821213,33.71,73386.0,0.0,-0.95609,5e-05,5.65212]
[1779997826251,33.7,73387.25,0.0,-0.95603,5e-05,5.658]
[1779997832291,33.7,73388.21,0.0,-0.95601,5e-05,5.65931]
[1779997837328,33.7,73389.04,0.0,-0.95598,5e-05,5.66313]
[1779997842363,33.7,73391.22,0.0,-0.95588,5e-05,5.6734]
[1779997845390,33.7,73397.41,0.0,-0.9556,5e-05,5.703]
[1779997848406,33.7,73402.24,0.0,-0.95538,5e-05,5.72588]
[1779997853450,33.7,73407.65,0.0,-0.95514,5e-05,5.75131]
[1779997857641,33.7,73401.51,0.0,-0.95543,5e-05,5.72101]
[1779997863520,33.7,73402.97,0.0,-0.95537,5e-05,5.72741]
[1779997868558,33.7,73403.01,0.0,-0.95537,5e-05,5.72683]
[1779997874600,33.7,73402.82,0.0,-0.95539,5e-05,5.72512]
[1779997879635,33.69,73404.93,0.0,-0.9553,5e-05,5.73462]
[1779997884669,33.69,73406.5,0.0,-0.95523,5e-05,5.74141]
[1779997889704,33.69,73408.64,0.0,-0.95515,5e-05,5.75082]
[1779997894740,33.69,73413.4,0.0,-0.95496,5e-05,5.76969]
[1779997899774,33.69,73413.89,0.0,-0.95495,5e-05,5.7709]
[1779997904809,33.68,73415.13,0.0,-0.9549,5e-05,5.77598]
[1779997909847,33.68,73417.52,0.0,-0.9548,5e-05,5.78607]
[1779997914886,33.68,73419.52,0.0,-0.95472,5e-05,5.79462]
[1779997919917,33.68,73419.74,0.0,-0.95473,5e-05,5.79399]
[1779997924952,33.67,73419.17,0.0,-0.95476,5e-05,5.79008]
[1779997929990,33.67,73418.46,0.0,-0.95481,5e-05,5.78497]
[1779997930994,33.67,73405.81,0.0,-0.9554,5e-05,5.7235]
[1779997936029,33.67,73403.92,0.0,-0.95549,5e-05,5.71356]
[1779997941065,33.67,73393.94,0.0,-0.95596,5e-05,5.66486]
[1779997946104,33.67,73396.6,0.0,-0.95584,5e-05,5.67717]
[1779997948278,33.67,73402.77,0.0,-0.95556,5e-05,5.70659]
[1779997952143,33.66,73396.84,0.0,-0.95586,5e-05,5.67453]
[1779997953151,33.66,73394.57,0.0,-0.95596,5e-05,5.66346]
[1779997958348,33.66,73394.13,0.0,-0.95599,5e-05,5.66096]
[1779997964229,33.66,73393.54,0.0,-0.95602,5e-05,5.65785]
[1779997969264,33.66,73389.22,0.0,-0.95621,5e-05,5.63703]
[1779997974300,33.66,73385.0,0.0,-0.9564,5e-05,5.61698]
[1779997979333,33.66,73383.15,0.0,-0.95649,5e-05,5.60836]
[1779997984378,33.66,73384.71,0.0,-0.95641,5e-05,5.6161]
[1779997989415,33.66,73386.56,0.0,-0.95633,5e-05,5.62526]
[1779997993444,33.66,73393.02,0.0,-0.95603,5e-05,5.65636]
[1779997998476,33.66,73393.92,0.0,-0.95599,5e-05,5.66076]
[1779998003512,33.66,73393.9,0.0,-0.95599,5e-05,5.66073]
[1779998008546,33.67,73392.51,0.0,-0.95605,5e-05,5.65424]
[1779998013583,33.67,73394.16,0.0,-0.956,5e-05,5.65926]
[1779998014589,33.67,73400.9,0.0,-0.95569,5e-05,5.69162]
[1779998016602,33.67,73407.14,0.0,-0.9554,5e-05,5.7216]
[1779998019625,33.67,73412.76,0.0,-0.95515,5e-05,5.74861]
[1779998024658,33.66,73412.19,0.0,-0.95518,5e-05,5.74525]
[1779998029695,33.66,73409.71,0.0,-0.9553,5e-05,5.73268]
[1779998031713,33.66,73397.73,0.0,-0.95585,5e-05,5.67472]
[1779998032719,33.66,73368.89,0.0,-0.95715,4e-05,5.53747]
[1779998035742,33.66,73363.16,0.0,-0.9574,4e-05,5.51088]
[1779998036748,33.66,73340.0,0.0,-0.95841,4e-05,5.4031]
[1779998037756,33.66,73327.15,0.0,-0.95897,4e-05,5.34326]
[1779998040784,33.66,73313.88,0.0,-0.95954,4e-05,5.28222]
[1779998041854,33.66,73306.99,0.0,-0.95983,4e-05,5.25059]
[1779998043824,33.66,73296.37,0.0,-0.96028,4e-05,5.20206]
[1779998045843,33.66,73305.54,0.0,-0.95989,4e-05,5.24355]
[1779998050876,33.66,73309.36,0.0,-0.95974,4e-05,5.26025]
[1779998051884,33.66,73323.47,0.0,-0.95914,4e-05,5.32499]
[1779998052888,33.66,73334.05,0.0,-0.95869,4e-05,5.37328]
[1779998056918,33.66,73339.38,0.0,-0.95847,4e-05,5.39693]
[1779998061956,33.65,73339.97,0.0,-0.95846,4e-05,5.39775]
[1779998066988,33.65,73343.7,0.0,-0.95832,4e-05,5.4127]
[1779998071016,33.65,73353.94,0.0,-0.95791,4e-05,5.45574]
[1779998073030,33.65,73360.23,0.0,-0.95763,4e-05,5.4858]
[1779998078066,33.65,73360.24,0.0,-0.95762,4e-05,5.48695]
[1779998083101,33.65,73360.17,0.0,-0.95761,4e-05,5.48826]
[1779998089280,33.66,73360.91,0.0,-0.95756,4e-05,5.49308]
[1779998093171,33.66,73365.75,0.0,-0.95733,4e-05,5.5171]
[1779998094178,33.66,73373.06,0.0,-0.95701,4e-05,5.55165]
[1779998095184,33.66,73371.74,0.0,-0.95706,4e-05,5.54573]
[1779998100220,33.66,73372.1,0.0,-0.95704,4e-05,5.54814]
[1779998103246,33.66,73381.66,0.0,-0.95661,4e-05,5.59414]
[1779998104249,33.66,73392.52,0.0,-0.95612,5e-05,5.64601]
[1779998109421,33.66,73394.37,0.0,-0.95603,5e-05,5.65483]
[1779998115333,33.66,73396.89,0.0,-0.95592,5e-05,5.66683]
[1779998120363,33.66,73398.86,0.0,-0.95583,5e-05,5.67622]
[1779998121371,33.66,73383.14,0.0,-0.95654,5e-05,5.60107]
[1779998122380,33.66,73376.04,0.0,-0.95686,4e-05,5.56745]
[1779998127412,33.66,73376.84,0.0,-0.95682,4e-05,5.57177]
[1779998132448,33.66,73382.47,0.0,-0.95658,5e-05,5.59614]
[1779998136477,33.66,73376.4,0.0,-0.95685,4e-05,5.56763]
[1779998139641,33.67,73370.91,0.0,-0.95709,4e-05,5.54214]
[1779998145542,33.67,73369.27,0.0,-0.95716,4e-05,5.53514]
[1779998150578,33.67,73369.36,0.0,-0.95715,4e-05,5.53612]
[1779998153599,33.67,73361.15,0.0,-0.95751,4e-05,5.49798]
[1779998154607,33.67,73359.03,0.0,-0.9576,4e-05,5.48821]
[1779998159780,33.67,73362.82,0.0,-0.95742,4e-05,5.50732]
[1779998165683,33.67,73364.11,0.0,-0.95735,4e-05,5.5146]
[1779998171724,33.68,73364.71,0.0,-0.95731,4e-05,5.51865]
[1779998176760,33.68,73364.8,0.0,-0.9573,4e-05,5.52013]
[1779998181795,33.68,73365.78,0.0,-0.95724,4e-05,5.5258]
[1779998186831,33.68,73362.79,0.0,-0.95737,4e-05,5.51257]
[1779998189996,33.68,73357.2,0.0,-0.95761,4e-05,5.48645]
[1779998193885,33.69,73339.08,0.0,-0.95842,4e-05,5.39998]
[1779998195895,33.69,73332.43,0.0,-0.9587,4e-05,5.37003]
[1779998200930,33.69,73330.77,0.0,-0.95875,4e-05,5.36461]
[1779998205965,33.7,73334.89,0.0,-0.95855,4e-05,5.38549]
[1779998211001,33.7,73331.17,0.0,-0.95869,4e-05,5.37039]
[1779998216040,33.71,73325.59,0.0,-0.95891,4e-05,5.34725]
[1779998218055,33.71,73318.95,0.0,-0.95919,4e-05,5.31715]
[1779998223088,33.71,73315.99,0.0,-0.95932,4e-05,5.30267]
[1779998226108,33.7,73326.69,0.0,-0.95887,4e-05,5.351]
[1779998231143,33.71,73326.56,0.0,-0.95887,4e-05,5.3517]
[1779998236178,33.71,73324.61,0.0,-0.95895,4e-05,5.34292]
[1779998241214,33.71,73324.15,0.0,-0.95897,4e-05,5.3407]
[1779998245243,33.7,73318.16,0.0,-0.95924,4e-05,5.31183]
[1779998250418,33.71,73318.68,0.0,-0.9592,4e-05,5.31595]
[1779998254317,33.71,73324.2,0.0,-0.95899,4e-05,5.33762]
[1779998256328,33.7,73331.79,0.0,-0.95867,4e-05,5.37192]
[1779998261361,33.7,73333.14,0.0,-0.95862,4e-05,5.37702]
[1779998266396,33.7,73337.49,0.0,-0.95845,4e-05,5.39524]
[1779998271432,33.7,73337.27,0.0,-0.95846,4e-05,5.39461]
[1779998276467,33.7,73338.73,0.0,-0.95839,4e-05,5.40181]
[1779998281502,33.7,73338.88,0.0,-0.95837,4e-05,5.40368]
[1779998283517,33.7,73345.47,0.0,-0.95809,4e-05,5.43429]
[1779998288553,33.7,73347.07,0.0,-0.958,4e-05,5.44338]
[1779998294596,33.71,73347.92,0.0,-0.95795,4e-05,5.44922]
[1779998299632,33.71,73350.36,0.0,-0.95783,4e-05,5.4621]
[1779998304670,33.71,73356.78,0.0,-0.95753,4e-05,5.49351]
[1779998307693,33.71,73362.42,0.0,-0.9573,4e-05,5.51834]
[1779998312726,33.7,73366.27,0.0,-0.95718,4e-05,5.53043]
[1779998316754,33.7,73373.23,0.0,-0.95689,4e-05,5.56092]
[1779998318769,33.7,73374.81,0.0,-0.95682,4e-05,5.56791]
[1779998323803,33.7,73375.35,0.0,-0.95679,4e-05,5.57118]
[1779998328838,33.7,73376.87,0.0,-0.95672,4e-05,5.57906]
[1779998333878,33.7,73374.94,0.0,-0.9568,4e-05,5.5706]
[1779998339920,33.7,73374.85,0.0,-0.95679,4e-05,5.57109]
[1779998341934,33.71,73384.83,0.0,-0.95634,5e-05,5.61882]
[1779998342941,33.71,73384.64,0.0,-0.95635,5e-05,5.61799]
[1779998343974,33.71,73379.42,0.0,-0.95658,4e-05,5.59321]
[1779998344954,33.71,73374.08,0.0,-0.95682,4e-05,5.56797]
[1779998345962,33.71,73361.96,0.0,-0.95736,4e-05,5.51085]
[1779998346968,33.71,73358.7,0.0,-0.9575,4e-05,5.49576]
[1779998348986,33.71,73366.66,0.0,-0.95715,4e-05,5.53376]
[1779998350996,33.71,73357.69,0.0,-0.95754,4e-05,5.49196]
[1779998353011,33.71,73344.87,0.0,-0.9581,4e-05,5.43251]
[1779998354017,33.71,73344.22,0.0,-0.95812,4e-05,5.42984]
[1779998357037,33.71,73335.58,0.0,-0.95849,4e-05,5.39076]
[1779998358048,33.71,73334.08,0.0,-0.95855,4e-05,5.38424]
[1779998361195,33.72,73330.99,0.0,-0.95867,4e-05,5.37127]
[1779998367110,33.72,73331.05,0.0,-0.95864,4e-05,5.3743]
[1779998370132,33.72,73325.33,0.0,-0.95887,4e-05,5.34928]
[1779998371266,33.73,73320.09,0.0,-0.95911,4e-05,5.32313]
[1779998375172,33.73,73314.34,0.0,-0.95934,4e-05,5.29808]
[1779998378192,33.73,73307.43,0.0,-0.95964,4e-05,5.26602]
[1779998380207,33.73,73298.47,0.0,-0.96002,4e-05,5.22486]
[1779998381335,33.73,73293.16,0.0,-0.96025,4e-05,5.20059]
[1779998385252,33.73,73286.68,0.0,-0.96052,4e-05,5.17107]
[1779998387255,33.73,73293.33,0.0,-0.96025,4e-05,5.20099]
[1779998390275,33.73,73286.87,0.0,-0.96052,4e-05,5.17163]
[1779998391405,33.73,73293.61,0.0,-0.96024,4e-05,5.20207]
[1779998392290,33.73,73294.52,0.0,-0.9602,4e-05,5.20612]
[1779998393296,33.73,73303.79,0.0,-0.95981,4e-05,5.24811]
[1779998394303,33.73,73309.64,0.0,-0.95956,4e-05,5.27462]
[1779998396317,33.72,73314.84,0.0,-0.95935,4e-05,5.29801]
[1779998400473,33.72,73324.85,0.0,-0.95892,4e-05,5.34339]
[1779998401359,33.72,73324.05,0.0,-0.95896,4e-05,5.33942]
[1779998405382,33.72,73330.13,0.0,-0.95871,4e-05,5.36598]
[1779998407522,33.72,73340.97,0.0,-0.95825,4e-05,5.41591]
[1779998408401,33.72,73340.86,0.0,-0.95824,4e-05,5.41617]
[1779998413442,33.72,73343.95,0.0,-0.95809,4e-05,5.43224]
[1779998418478,33.73,73344.2,0.0,-0.95807,4e-05,5.43506]
[1779998423514,33.73,73343.91,0.0,-0.95806,4e-05,5.43533]
[1779998428555,33.73,73343.72,0.0,-0.95805,4e-05,5.43609]
[1779998431570,33.74,73348.86,0.0,-0.95784,4e-05,5.45792]
[1779998436604,33.74,73350.2,0.0,-0.95777,4e-05,5.46557]
[1779998437732,33.74,73341.13,0.0,-0.95817,4e-05,5.4235]
[1779998438621,33.74,73341.02,0.0,-0.95817,4e-05,5.42332]
[1779998439626,33.74,73332.79,0.0,-0.95853,4e-05,5.38471]
[1779998441648,33.74,73338.41,0.0,-0.95828,4e-05,5.41155]
[1779998446682,33.74,73338.4,0.0,-0.95826,4e-05,5.41338]
[1779998451716,33.75,73340.17,0.0,-0.95817,4e-05,5.42352]
[1779998455744,33.75,73347.25,0.0,-0.95784,4e-05,5.45795]
[1779998460781,33.75,73347.61,0.0,-0.95781,4e-05,5.46114]
[1779998463800,33.76,73341.07,0.0,-0.95809,4e-05,5.43153]
[1779998464807,33.76,73335.83,0.0,-0.95831,4e-05,5.4075]
[1779998465815,33.76,73334.83,0.0,-0.95835,4e-05,5.40325]
[1779998470851,33.76,73330.67,0.0,-0.95852,4e-05,5.3856]
[1779998472866,33.76,73324.33,0.0,-0.95878,4e-05,5.3576]
[1779998474878,33.77,73318.57,0.0,-0.95902,4e-05,5.332]
[1779998479919,33.77,73310.76,0.0,-0.95933,4e-05,5.29865]
[1779998481934,33.77,73304.33,0.0,-0.9596,4e-05,5.26954]
[1779998482944,33.77,73302.94,0.0,-0.95966,4e-05,5.263]
[1779998488103,33.77,73305.88,0.0,-0.95955,4e-05,5.27538]
[1779998489992,33.77,73309.43,0.0,-0.9594,4e-05,5.29142]
[1779998493016,33.77,73302.23,0.0,-0.95973,4e-05,5.25477]
[1779998498172,33.77,73296.41,0.0,-0.95998,4e-05,5.22765]
[1779998504091,33.76,73293.83,0.0,-0.9601,4e-05,5.21526]
[1779998508118,33.76,73285.36,0.0,-0.96046,4e-05,5.17663]
[1779998513154,33.77,73291.5,0.0,-0.96018,4e-05,5.20645]
[1779998514160,33.77,73298.67,0.0,-0.95987,4e-05,5.23962]
[1779998517181,33.77,73306.6,0.0,-0.95952,4e-05,5.27755]
[1779998519195,33.78,73313.05,0.0,-0.95923,4e-05,5.30817]
[1779998521211,33.78,73319.93,0.0,-0.95893,4e-05,5.34075]
[1779998522217,33.78,73311.25,0.0,-0.9593,4e-05,5.30143]
[1779998525238,33.78,73305.54,0.0,-0.95954,4e-05,5.27547]
[1779998526243,33.78,73298.78,0.0,-0.95983,4e-05,5.24451]
[1779998527252,33.78,73291.92,0.0,-0.96012,4e-05,5.21327]
[1779998530273,33.78,73286.5,0.0,-0.96035,4e-05,5.18852]
[1779998535309,33.78,73283.44,0.0,-0.96047,4e-05,5.17452]
[1779998540344,33.78,73285.63,0.0,-0.96039,4e-05,5.18419]
[1779998541350,33.78,73292.9,0.0,-0.96008,4e-05,5.21696]
[1779998544373,33.78,73298.89,0.0,-0.95983,4e-05,5.24375]
[1779998549409,33.78,73303.43,0.0,-0.95963,4e-05,5.26594]
[1779998552428,33.78,73294.53,0.0,-0.96002,4e-05,5.22281]
[1779998553435,33.78,73288.62,0.0,-0.96027,4e-05,5.19598]
[1779998558595,33.78,73284.85,0.0,-0.96043,4e-05,5.17876]
[1779998563505,33.78,73289.39,0.0,-0.96024,4e-05,5.19903]
[1779998566527,33.78,73283.74,0.0,-0.96048,4e-05,5.17332]
[1779998571561,33.78,73280.29,0.0,-0.96062,4e-05,5.1577]
[1779998575589,33.78,73274.3,0.0,-0.96087,4e-05,5.13081]
[1779998580625,33.78,73270.52,0.0,-0.96103,4e-05,5.11413]
[1779998585658,33.78,73271.02,0.0,-0.961,4e-05,5.1167]
[1779998590701,33.78,73274.65,0.0,-0.96085,4e-05,5.13317]
[1779998591701,33.78,73282.56,0.0,-0.96052,4e-05,5.16869]
[1779998596738,33.78,73285.99,0.0,-0.96038,4e-05,5.18388]
[1779998598876,33.78,73293.02,0.0,-0.96008,4e-05,5.21627]
[1779998604792,33.79,73291.0,0.0,-0.96014,4e-05,5.21039]
[1779998609828,33.79,73291.75,0.0,-0.96007,4e-05,5.2172]
[1779998614866,33.79,73289.32,0.0,-0.9602,4e-05,5.20277]
[1779998619900,33.8,73287.26,0.0,-0.96027,4e-05,5.19469]
[1779998621915,33.8,73281.27,0.0,-0.96052,4e-05,5.1676]
[1779998625944,33.8,73273.96,0.0,-0.96083,4e-05,5.13478]
[1779998627957,33.8,73265.11,0.0,-0.96119,4e-05,5.0953]
[1779998629087,33.8,73263.58,0.0,-0.96125,4e-05,5.08858]
[1779998634012,33.8,73272.28,0.0,-0.96089,4e-05,5.12794]
[1779998635016,33.8,73273.68,0.0,-0.96083,4e-05,5.13425]
[1779998638030,33.8,73268.66,0.0,-0.96104,4e-05,5.11188]
[1779998641050,33.8,73262.6,0.0,-0.96129,4e-05,5.08504]
[1779998642058,33.8,73258.67,0.0,-0.96145,4e-05,5.06766]
[1779998645106,33.8,73249.16,0.0,-0.96183,4e-05,5.0259]
[1779998646092,33.8,73245.75,0.0,-0.96197,4e-05,5.01103]
[1779998651127,33.8,73244.83,0.0,-0.96199,4e-05,5.0079]
[1779998653141,33.8,73236.36,0.0,-0.96233,4e-05,4.97106]
[1779998654147,33.8,73232.84,0.0,-0.96247,4e-05,4.95588]
[1779998659317,33.81,73248.37,0.0,-0.96183,4e-05,5.02539]
[1779998661213,33.81,73256.11,0.0,-0.96152,4e-05,5.06003]
[1779998662212,33.81,73255.12,0.0,-0.96155,4e-05,5.05574]
[1779998667248,33.81,73254.95,0.0,-0.96156,4e-05,5.0555]
[1779998669387,33.81,73262.39,0.0,-0.96125,4e-05,5.08876]
[1779998671275,33.81,73261.92,0.0,-0.96129,4e-05,5.08383]
[1779998676310,33.81,73260.2,0.0,-0.96136,4e-05,5.07643]
[1779998681346,33.81,73260.3,0.0,-0.96135,4e-05,5.07718]
[1779998686381,33.81,73259.51,0.0,-0.96138,4e-05,5.07397]
[1779998688395,33.81,73250.53,0.0,-0.96174,4e-05,5.0343]
[1779998690409,33.81,73255.65,0.0,-0.96153,4e-05,5.05721]
[1779998692425,33.81,73260.56,0.0,-0.96133,4e-05,5.07917]
[1779998698465,33.81,73260.66,0.0,-0.96133,4e-05,5.07998]
[1779998703500,33.81,73263.5,0.0,-0.96121,4e-05,5.09279]
[1779998708535,33.81,73261.53,0.0,-0.96129,4e-05,5.08432]
[1779998713570,33.81,73254.47,0.0,-0.96157,4e-05,5.05326]
[1779998715588,33.81,73247.54,0.0,-0.96185,4e-05,5.02287]
[1779998717601,33.81,73242.16,0.0,-0.96206,4e-05,4.99951]
[1779998722635,33.82,73240.17,0.0,-0.96214,4e-05,4.99166]
[1779998727670,33.82,73239.8,0.0,-0.96214,4e-05,4.99096]
[1779998732705,33.82,73230.46,0.0,-0.96253,4e-05,4.94809]
[1779998737739,33.82,73229.04,0.0,-0.96257,4e-05,4.9431]
[1779998742776,33.83,73227.75,0.0,-0.96261,4e-05,4.93866]
[1779998747812,33.83,73229.02,0.0,-0.96255,4e-05,4.94536]
[1779998749949,33.83,73238.8,0.0,-0.96216,4e-05,4.98856]
[1779998755867,33.83,73237.58,0.0,-0.9622,4e-05,4.98414]
[1779998760024,33.83,73230.31,0.0,-0.96248,4e-05,4.95303]
[1779998765937,33.83,73234.46,0.0,-0.9623,4e-05,4.97236]
[1779998770972,33.84,73231.93,0.0,-0.9624,4e-05,4.9622]
[1779998776013,33.84,73232.14,0.0,-0.96238,4e-05,4.96404]
[1779998780161,33.84,73223.22,0.0,-0.96273,4e-05,4.92586]
[1779998786082,33.84,73223.67,0.0,-0.9627,4e-05,4.92925]
[1779998791116,33.85,73222.25,0.0,-0.96276,4e-05,4.92139]
[1779998795144,33.85,73229.14,0.0,-0.96248,4e-05,4.9524]
[1779998800301,33.85,73228.08,0.0,-0.96251,4e-05,4.94879]
[1779998806232,33.85,73228.36,0.0,-0.96249,4e-05,4.95128]
[1779998811269,33.86,73227.51,0.0,-0.96251,4e-05,4.94863]
[1779998813283,33.86,73220.54,0.0,-0.96279,4e-05,4.91871]
[1779998818316,33.86,73222.77,0.0,-0.96269,4e-05,4.92964]
[1779998823358,33.86,73230.29,0.0,-0.96238,4e-05,4.96363]
[1779998824365,33.86,73230.33,0.0,-0.96237,4e-05,4.96399]
[1779998829399,33.86,73231.64,0.0,-0.96231,4e-05,4.97062]
[1779998835441,33.87,73231.75,0.0,-0.9623,4e-05,4.97211]
[1779998839470,33.87,73238.61,0.0,-0.96202,4e-05,5.00284]
[1779998844504,33.87,73242.36,0.0,-0.96186,4e-05,5.01991]
[1779998849540,33.87,73243.11,0.0,-0.96183,4e-05,5.02362]
[1779998853568,33.87,73237.31,0.0,-0.96208,4e-05,4.99557]
[1779998854575,33.87,73228.15,0.0,-0.96244,4e-05,4.95559]
[1779998855582,33.87,73224.68,0.0,-0.96258,4e-05,4.94065]
[1779998860618,33.87,73221.3,0.0,-0.9627,4e-05,4.92713]
[1779998862636,33.87,73216.35,0.0,-0.96289,4e-05,4.90616]
[1779998863650,33.87,73207.65,0.0,-0.96323,4e-05,4.86881]
[1779998864650,33.88,73211.25,0.0,-0.96309,4e-05,4.88473]
[1779998865657,33.88,73218.73,0.0,-0.96279,4e-05,4.9175]
[1779998866664,33.88,73219.13,0.0,-0.96277,4e-05,4.91952]
[1779998867671,33.88,73231.3,0.0,-0.96228,4e-05,4.9729]
[1779998868678,33.88,73232.31,0.0,-0.96224,4e-05,4.97753]
[1779998873714,33.88,73230.37,0.0,-0.96231,4e-05,4.97003]
[1779998876735,33.88,73225.0,0.0,-0.96252,4e-05,4.94722]
[1779998879756,33.88,73216.29,0.0,-0.96286,4e-05,4.91004]
[1779998880887,33.88,73214.51,0.0,-0.96293,4e-05,4.90261]
[1779998886804,33.89,73216.43,0.0,-0.96283,4e-05,4.9127]
[1779998891841,33.89,73217.09,0.0,-0.96279,4e-05,4.91702]
[1779998896875,33.89,73214.89,0.0,-0.96287,4e-05,4.90891]
[1779998901030,33.9,73207.32,0.0,-0.96315,4e-05,4.87736]
[1779998903923,33.9,73208.06,0.0,-0.96312,4e-05,4.88162]
[1779998908961,33.9,73203.47,0.0,-0.96328,4e-05,4.86366]
[1779998913998,33.91,73206.1,0.0,-0.96318,4e-05,4.87401]
[1779998919032,33.91,73199.81,0.0,-0.96341,4e-05,4.84874]
[1779998921178,33.91,73189.73,0.0,-0.96379,4e-05,4.8068]
[1779998925082,33.92,73180.48,0.0,-0.96413,4e-05,4.76878]
[1779998926086,33.92,73176.76,0.0,-0.96427,4e-05,4.75352]
[1779998927091,33.92,73168.91,0.0,-0.96456,4e-05,4.72085]
[1779998928098,33.92,73166.25,0.0,-0.96466,4e-05,4.71024]
[1779998933133,33.93,73168.79,0.0,-0.96453,4e-05,4.72472]
[1779998938168,33.93,73170.48,0.0,-0.96444,4e-05,4.73481]
[1779998943206,33.94,73167.94,0.0,-0.96451,4e-05,4.72709]
[1779998945217,33.94,73161.85,0.0,-0.96473,4e-05,4.70267]
[1779998946225,33.95,73152.78,0.0,-0.96506,4e-05,4.66531]
[1779998948241,33.95,73145.06,0.0,-0.96534,4e-05,4.63455]
[1779998951400,33.95,73149.35,0.0,-0.96516,4e-05,4.6546]
[1779998956305,33.96,73160.26,0.0,-0.96472,4e-05,4.70381]
[1779998959330,33.96,73170.11,0.0,-0.96432,4e-05,4.74729]
[1779998960339,33.97,73170.25,0.0,-0.96431,4e-05,4.74845]
[1779998964366,33.97,73181.31,0.0,-0.96387,4e-05,4.79714]
[1779998965374,33.97,73201.14,0.0,-0.96309,4e-05,4.88275]
[1779998966393,33.97,73202.53,0.0,-0.96303,4e-05,4.88959]
[1779998967427,33.97,73214.79,0.0,-0.96254,4e-05,4.94306]
[1779998968414,33.97,73218.9,0.0,-0.96238,4e-05,4.96121]
[1779998970422,33.98,73213.19,0.0,-0.9626,4e-05,4.93682]
[1779998972437,33.98,73212.97,0.0,-0.96263,4e-05,4.9335]
[1779998977481,33.98,73209.24,0.0,-0.96276,4e-05,4.91871]
[1779998978488,33.98,73194.83,0.0,-0.96332,4e-05,4.85682]
[1779998979498,33.98,73191.3,0.0,-0.96346,4e-05,4.84208]
[1779998984532,33.99,73191.25,0.0,-0.96344,4e-05,4.844]
[1779998989564,33.99,73197.92,0.0,-0.96316,4e-05,4.87477]
[1779998993594,33.99,73203.53,0.0,-0.96293,4e-05,4.90047]
[1779998994603,33.99,73212.55,0.0,-0.96257,4e-05,4.93991]
[1779998995609,33.99,73214.52,0.0,-0.96249,4e-05,4.94876]
[1779999000645,34.0,73218.58,0.0,-0.96231,4e-05,4.96773]
[1779999002664,34.0,73217.53,0.0,-0.96235,4e-05,4.96357]
[1779999003667,34.0,73214.19,0.0,-0.96248,4e-05,4.94926]
[1779999006689,34.0,73220.26,0.0,-0.96223,4e-05,4.97647]
[1779999008704,34.0,73212.3,0.0,-0.96255,4e-05,4.94201]
[1779999009716,34.0,73211.13,0.0,-0.96259,4e-05,4.93742]
[1779999014746,34.0,73211.0,0.0,-0.96258,4e-05,4.93821]
[1779999019780,34.01,73212.75,0.0,-0.9625,4e-05,4.94714]
[1779999024817,34.01,73218.47,0.0,-0.96226,4e-05,4.97335]
[1779999026834,34.01,73220.56,0.0,-0.96217,4e-05,4.98292]
[1779999031995,34.01,73219.76,0.0,-0.96221,4e-05,4.97762]
[1779999034886,34.02,73229.26,0.0,-0.96183,4e-05,5.02005]
[1779999039920,34.02,73230.31,0.0,-0.96178,4e-05,5.02521]
[1779999044960,34.02,73229.67,0.0,-0.9618,4e-05,5.02312]
[1779999047980,34.02,73224.33,0.0,-0.96201,4e-05,5.00014]
[1779999053014,34.02,73224.36,0.0,-0.962,4e-05,5.00111]
[1779999055028,34.02,73235.14,0.0,-0.96156,4e-05,5.04879]
[1779999056042,34.02,73236.51,0.0,-0.9615,4e-05,5.055]
[1779999061073,34.02,73239.1,0.0,-0.9614,4e-05,5.06668]
[1779999066107,34.02,73242.09,0.0,-0.96127,4e-05,5.08016]
[1779999069128,34.02,73234.25,0.0,-0.96159,4e-05,5.04563]
[1779999070136,34.02,73231.03,0.0,-0.96172,4e-05,5.03154]
[1779999075225,34.02,73232.43,0.0,-0.96166,4e-05,5.0382]
[1779999076188,34.02,73275.04,0.0,-0.9599,4e-05,5.22806]
[1779999077194,34.02,73323.9,0.0,-0.95781,4e-05,5.45148]
[1779999078204,34.01,73324.58,0.0,-0.95784,4e-05,5.44894]
[1779999079217,34.0,73367.93,0.0,-0.95597,5e-05,5.64681]
[1779999080261,33.99,73403.2,0.0,-0.95441,5e-05,5.81038]
[1779999081271,33.97,73391.42,0.0,-0.95503,5e-05,5.74541]
[1779999082275,33.97,73378.26,0.0,-0.95564,5e-05,5.68105]
[1779999084291,33.97,73409.09,0.0,-0.95424,5e-05,5.82799]
[1779999085315,33.96,73430.47,0.0,-0.95325,5e-05,5.93045]
[1779999087313,33.96,73416.79,0.0,-0.95393,5e-05,5.85998]
[1779999088320,33.95,73410.86,0.0,-0.95422,5e-05,5.83015]
[1779999093361,33.94,73421.93,0.0,-0.95377,5e-05,5.87581]
[1779999094367,33.94,73428.04,0.0,-0.9535,5e-05,5.90458]
[1779999096380,33.94,73416.38,0.0,-0.95405,5e-05,5.84712]
[1779999097388,33.94,73410.56,0.0,-0.95432,5e-05,5.81866]
[1779999100409,33.94,73404.07,0.0,-0.95463,5e-05,5.78675]
[1779999105448,33.93,73393.3,0.0,-0.95515,5e-05,5.7324]
[1779999106451,33.93,73384.71,0.0,-0.95555,5e-05,5.69058]
[1779999109473,33.93,73379.14,0.0,-0.95582,5e-05,5.6622]
[1779999114516,33.92,73382.17,0.0,-0.95572,5e-05,5.67299]
[1779999116524,33.92,73391.98,0.0,-0.95528,5e-05,5.7184]
[1779999117530,33.92,73392.33,0.0,-0.95528,5e-05,5.71924]
[1779999120553,33.91,73386.45,0.0,-0.95557,5e-05,5.68857]
[1779999122654,33.91,73377.02,0.0,-0.95601,5e-05,5.64203]
[1779999123571,33.91,73377.02,0.0,-0.95602,5e-05,5.64134]
[1779999128613,33.91,73370.99,0.0,-0.9563,5e-05,5.61188]
[1779999129616,33.91,73361.1,0.0,-0.95674,4e-05,5.56511]
[1779999130626,33.91,73359.34,0.0,-0.95682,4e-05,5.5569]
[1779999134651,33.91,73354.32,0.0,-0.95704,4e-05,5.53369]
[1779999138681,33.91,73360.36,0.0,-0.95677,4e-05,5.56263]
[1779999143717,33.91,73357.46,0.0,-0.95689,4e-05,5.54949]
[1779999148752,33.91,73357.36,0.0,-0.95689,4e-05,5.54954]
[1779999153787,33.91,73356.42,0.0,-0.95695,4e-05,5.54261]
[1779999158823,33.91,73352.3,0.0,-0.95713,4e-05,5.52386]
[1779999160837,33.91,73347.05,0.0,-0.95736,4e-05,5.4996]
[1779999165873,33.92,73349.1,0.0,-0.95726,4e-05,5.51016]
[1779999170907,33.92,73350.44,0.0,-0.95719,4e-05,5.51735]
[1779999175942,33.92,73351.61,0.0,-0.95713,4e-05,5.52371]
[1779999181985,33.92,73356.58,0.0,-0.9569,4e-05,5.54802]
[1779999188026,33.92,73358.16,0.0,-0.95682,4e-05,5.55636]
[1779999193144,33.92,73349.78,0.0,-0.95719,4e-05,5.51758]
[1779999195086,33.92,73339.68,0.0,-0.95763,4e-05,5.47053]
[1779999196085,33.93,73339.96,0.0,-0.95761,4e-05,5.47209]
[1779999201121,33.93,73338.31,0.0,-0.95767,4e-05,5.46591]
[1779999206153,33.93,73338.8,0.0,-0.95764,4e-05,5.4694]
[1779999211189,33.93,73342.77,0.0,-0.95748,4e-05,5.48599]
[1779999216225,33.94,73339.96,0.0,-0.95759,4e-05,5.47403]
[1779999220253,33.94,73345.99,0.0,-0.95731,4e-05,5.50308]
[1779999221260,33.94,73352.03,0.0,-0.95705,4e-05,5.53153]
[1779999226297,33.94,73351.37,0.0,-0.95707,4e-05,5.52914]
[1779999231331,33.94,73346.26,0.0,-0.95729,4e-05,5.50592]
[1779999233432,33.94,73338.49,0.0,-0.95763,4e-05,5.47003]
[1779999235361,33.94,73332.98,0.0,-0.95786,4e-05,5.44487]
[1779999236366,33.94,73327.76,0.0,-0.95809,4e-05,5.42096]
[1779999239406,33.95,73321.74,0.0,-0.95834,4e-05,5.39413]
[1779999244422,33.95,73322.77,0.0,-0.95828,4e-05,5.40059]
[1779999249456,33.95,73322.0,0.0,-0.9583,4e-05,5.39873]
[1779999254492,33.96,73321.53,0.0,-0.9583,4e-05,5.39826]
[1779999259527,33.96,73320.83,0.0,-0.95831,4e-05,5.39672]
[1779999264563,33.96,73321.44,0.0,-0.95827,4e-05,5.40122]
[1779999267590,33.96,73326.81,0.0,-0.95803,4e-05,5.427]
[1779999269602,33.97,73337.31,0.0,-0.95757,4e-05,5.47626]
[1779999275656,33.97,73342.33,0.0,-0.95736,4e-05,5.49775]
[1779999280695,33.97,73344.03,0.0,-0.95727,4e-05,5.50654]
[1779999283794,33.97,73337.69,0.0,-0.95755,4e-05,5.47743]
[1779999284724,33.97,73337.69,0.0,-0.95754,4e-05,5.47765]
[1779999290764,33.97,73338.31,0.0,-0.95751,4e-05,5.4818]
[1779999295800,33.98,73337.51,0.0,-0.95753,4e-05,5.47906]
[1779999298821,33.98,73344.81,0.0,-0.9572,4e-05,5.51368]
[1779999303940,33.98,73341.74,0.0,-0.95733,4e-05,5.49998]
[1779999309901,33.98,73345.1,0.0,-0.95718,4e-05,5.51642]
[1779999314936,33.98,73345.68,0.0,-0.95715,4e-05,5.51966]
[1779999319970,33.98,73344.19,0.0,-0.95722,4e-05,5.51242]
[1779999325013,33.98,73342.85,0.0,-0.95727,4e-05,5.50671]
[1779999327020,33.98,73335.6,0.0,-0.95759,4e-05,5.47314]
[1779999331047,33.98,73332.5,0.0,-0.95774,4e-05,5.45636]
[1779999336085,33.99,73335.88,0.0,-0.95758,4e-05,5.47297]
[1779999341131,33.99,73339.01,0.0,-0.95744,4e-05,5.4884]
[1779999346153,33.99,73343.17,0.0,-0.95724,4e-05,5.50854]
[1779999351188,33.99,73344.51,0.0,-0.95718,4e-05,5.5154]
[1779999353204,33.99,73351.39,0.0,-0.95687,4e-05,5.54789]
[1779999354211,33.99,73357.12,0.0,-0.95662,4e-05,5.57492]
[1779999354293,33.99,73356.51,0.0,-0.95664,4e-05,5.57207]
[1779999360255,33.99,73358.59,0.0,-0.95656,4e-05,5.58124]
[1779999365290,33.98,73360.39,0.0,-0.95651,4e-05,5.58598]
[1779999367301,33.98,73369.17,0.0,-0.95613,5e-05,5.626]
[1779999368310,33.98,73372.59,0.0,-0.95599,5e-05,5.64143]
[1779999370323,33.98,73366.23,0.0,-0.95627,4e-05,5.61118]
[1779999375359,33.98,73369.83,0.0,-0.95611,5e-05,5.62819]
[1779999380393,33.98,73369.29,0.0,-0.95614,5e-05,5.62554]
[1779999385435,33.98,73370.58,0.0,-0.95608,5e-05,5.63163]
[1779999391469,33.98,73370.56,0.0,-0.9561,5e-05,5.62837]
[1779999396507,33.98,73370.33,0.0,-0.95611,5e-05,5.62729]
[1779999398519,33.98,73365.01,0.0,-0.95635,4e-05,5.60218]
[1779999403554,33.98,73365.13,0.0,-0.95634,4e-05,5.60298]
[1779999408589,33.98,73369.28,0.0,-0.95616,5e-05,5.62276]
[1779999411612,33.98,73375.0,0.0,-0.9559,5e-05,5.64994]
[1779999416646,33.97,73376.78,0.0,-0.95583,5e-05,5.65752]
[1779999421683,33.97,73373.18,0.0,-0.95599,5e-05,5.64029]
[1779999426717,33.97,73369.62,0.0,-0.95615,5e-05,5.6234]
[1779999431751,33.98,73366.81,0.0,-0.95628,5e-05,5.61026]
[1779999436786,33.98,73365.49,0.0,-0.95633,4e-05,5.60421]
[1779999441824,33.98,73363.66,0.0,-0.95641,4e-05,5.59579]
[1779999442830,33.98,73348.87,0.0,-0.95707,4e-05,5.52634]
[1779999445108,33.98,73354.33,0.0,-0.95682,4e-05,5.55229]
[1779999450885,33.98,73357.44,0.0,-0.95668,4e-05,5.56766]
[1779999451892,33.98,73368.98,0.0,-0.95618,5e-05,5.61912]
[1779999453905,33.98,73374.03,0.0,-0.95596,5e-05,5.64307]
[1779999459950,33.98,73373.85,0.0,-0.95596,5e-05,5.64211]
[1779999465257,33.98,73371.74,0.0,-0.95606,5e-05,5.63202]
[1779999471029,33.98,73375.4,0.0,-0.9559,5e-05,5.64929]
[1779999473044,33.98,73381.95,0.0,-0.9556,5e-05,5.68033]
[1779999478098,33.98,73381.56,0.0,-0.95562,5e-05,5.67791]
[1779999483116,33.98,73376.23,0.0,-0.95587,5e-05,5.65194]
[1779999484122,33.98,73371.13,0.0,-0.9561,5e-05,5.62764]
[1779999486137,33.98,73369.26,0.0,-0.95619,5e-05,5.61871]
[1779999491174,33.97,73370.67,0.0,-0.95613,5e-05,5.62527]
[1779999492183,33.97,73378.45,0.0,-0.95577,5e-05,5.66222]
[1779999493189,33.97,73384.12,0.0,-0.95552,5e-05,5.68918]
[1779999494198,33.97,73384.25,0.0,-0.95551,5e-05,5.68966]
[1779999499230,33.97,73384.24,0.0,-0.95552,5e-05,5.6888]
[1779999504265,33.97,73383.06,0.0,-0.95558,5e-05,5.68232]
[1779999507286,33.97,73388.21,0.0,-0.95535,5e-05,5.7064]
[1779999509300,33.97,73390.42,0.0,-0.95526,5e-05,5.71653]
[1779999512322,33.97,73396.61,0.0,-0.955,5e-05,5.7424]
[1779999513329,33.97,73398.76,0.0,-0.9549,5e-05,5.75246]
[1779999515342,33.97,73403.85,0.0,-0.95468,5e-05,5.77638]
[1779999521383,33.96,73404.81,0.0,-0.95465,5e-05,5.77903]
[1779999526421,33.96,73402.14,0.0,-0.95479,5e-05,5.76431]
[1779999529440,33.96,73407.67,0.0,-0.95454,5e-05,5.79005]
[1779999534475,33.95,73413.8,0.0,-0.95428,5e-05,5.81794]
[1779999537505,33.95,73420.38,0.0,-0.95398,5e-05,5.84914]
[1779999538506,33.95,73430.15,0.0,-0.95352,5e-05,5.89659]
[1779999543539,33.95,73435.09,0.0,-0.95329,5e-05,5.91986]
[1779999545842,33.95,73458.24,0.0,-0.95219,5e-05,6.03367]
[1779999547571,33.95,73460.95,0.0,-0.95207,5e-05,6.04636]
[1779999550592,33.94,73466.62,0.0,-0.9518,5e-05,6.07332]
[1779999554650,33.94,73460.58,0.0,-0.95211,5e-05,6.0415]
[1779999557676,33.93,73450.66,0.0,-0.95263,5e-05,5.98844]
[1779999561706,33.92,73457.23,0.0,-0.95237,5e-05,6.01533]
[1779999562711,33.89,73462.61,0.0,-0.95226,5e-05,6.02716]
[1779999567750,33.88,73461.38,0.0,-0.95239,5e-05,6.0138]
[1779999572783,33.84,73465.73,0.0,-0.9524,5e-05,6.01195]
[1779999578825,33.75,73467.64,0.0,-0.95276,5e-05,5.97561]
[1779999583859,33.73,73470.11,0.0,-0.95271,5e-05,5.98113]
[1779999586135,33.73,73461.18,0.0,-0.95317,5e-05,5.93416]
[1779999586888,33.72,73460.85,0.0,-0.95319,5e-05,5.93126]
[1779999590919,33.71,73455.84,0.0,-0.95348,5e-05,5.90161]
[1779999596206,33.7,73460.76,0.0,-0.95331,5e-05,5.91967]
[1779999600989,33.69,73468.75,0.0,-0.95299,5e-05,5.95291]
[1779999606276,33.68,73471.64,0.0,-0.95287,5e-05,5.96479]
[1779999612066,33.68,73472.9,0.0,-0.95284,5e-05,5.96794]
[1779999617101,33.67,73471.9,0.0,-0.95292,5e-05,5.9604]
[1779999622136,33.67,73471.31,0.0,-0.95297,5e-05,5.95499]
[1779999627170,33.66,73471.85,0.0,-0.95297,5e-05,5.95518]
[1779999632205,33.66,73470.09,0.0,-0.9531,5e-05,5.94083]
[1779999637249,33.65,73470.46,0.0,-0.9531,5e-05,5.94029]
[1779999638247,33.65,73481.82,0.0,-0.95256,5e-05,5.99633]
[1779999639254,33.65,73492.08,0.0,-0.95207,5e-05,6.0471]
[1779999641271,33.65,73493.26,0.0,-0.95202,5e-05,6.05172]
[1779999644302,33.65,73500.09,0.0,-0.95171,5e-05,6.08406]
[1779999649338,33.64,73501.38,0.0,-0.95168,5e-05,6.087]
[1779999655380,33.63,73501.72,0.0,-0.95171,5e-05,6.08447]
[1779999660415,33.62,73502.29,0.0,-0.95171,5e-05,6.08387]
[1779999665462,33.62,73492.68,0.0,-0.95222,5e-05,6.03213]
[1779999666469,33.62,73490.84,0.0,-0.95231,5e-05,6.0223]
[1779999671508,33.61,73491.26,0.0,-0.95232,5e-05,6.02139]
[1779999675543,33.6,73505.99,0.0,-0.95162,5e-05,6.09309]
[1779999676550,33.6,73512.14,0.0,-0.95133,5e-05,6.12348]
[1779999678565,33.6,73514.59,0.0,-0.95122,5e-05,6.13437]
[1779999683599,33.59,73517.15,0.0,-0.95113,5e-05,6.14351]
[1779999688634,33.59,73517.34,0.0,-0.95116,5e-05,6.14069]
[1779999693668,33.58,73516.52,0.0,-0.95126,5e-05,6.1295]
[1779999698703,33.57,73524.48,0.0,-0.9509,5e-05,6.16622]
[1779999700717,33.57,73529.82,0.0,-0.95065,5e-05,6.19186]
[1779999702731,33.56,73532.77,0.0,-0.95052,5e-05,6.20525]
[1779999703738,33.55,73523.38,0.0,-0.95107,5e-05,6.14892]
[1779999704752,33.55,73520.85,0.0,-0.95121,5e-05,6.1353]
[1779999707011,33.54,73511.19,0.0,-0.95171,5e-05,6.08418]
[1779999708780,33.54,73510.55,0.0,-0.95175,5e-05,6.08028]
[1779999710787,33.54,73503.78,0.0,-0.95209,5e-05,6.04487]
[1779999714815,33.53,73500.51,0.0,-0.95227,5e-05,6.02605]
[1779999718843,33.53,73506.81,0.0,-0.95199,5e-05,6.05538]
[1779999723881,33.52,73506.73,0.0,-0.95203,5e-05,6.05177]
[1779999728917,33.52,73510.16,0.0,-0.95189,5e-05,6.06586]
[1779999729921,33.51,73515.69,0.0,-0.95162,5e-05,6.09313]
[1779999734955,33.51,73512.29,0.0,-0.95182,5e-05,6.07249]
[1779999739991,33.5,73511.65,0.0,-0.9519,5e-05,6.06521]
[1779999745031,33.49,73510.08,0.0,-0.95201,5e-05,6.05393]
[1779999747292,33.49,73515.56,0.0,-0.95175,5e-05,6.0803]
[1779999748049,33.49,73516.16,0.0,-0.95173,5e-05,6.08263]
[1779999749055,33.49,73526.44,0.0,-0.95123,5e-05,6.13399]
[1779999754097,33.48,73525.56,0.0,-0.95133,5e-05,6.12241]
[1779999759126,33.47,73526.02,0.0,-0.95135,5e-05,6.12098]
[1779999764163,33.47,73529.85,0.0,-0.95118,5e-05,6.13749]
[1779999767433,33.46,73537.51,0.0,-0.95083,5e-05,6.17354]
[1779999768190,33.46,73537.51,0.0,-0.95084,5e-05,6.17273]
[1779999772218,33.44,73531.65,0.0,-0.95124,5e-05,6.13234]
[1779999777503,33.43,73528.88,0.0,-0.95141,5e-05,6.11445]
[1779999783295,33.42,73528.41,0.0,-0.95148,5e-05,6.1076]
[1779999787576,33.42,73516.54,0.0,-0.9521,5e-05,6.04453]
[1779999788340,33.42,73516.71,0.0,-0.95209,5e-05,6.04475]
[1779999793376,33.41,73514.3,0.0,-0.95224,5e-05,6.02954]
[1779999798410,33.4,73517.57,0.0,-0.95211,5e-05,6.043]
[1779999803447,33.4,73516.14,0.0,-0.95221,5e-05,6.03274]
[1779999808481,33.39,73517.97,0.0,-0.95215,5e-05,6.03903]
[1779999813517,33.39,73516.39,0.0,-0.95228,5e-05,6.02487]
[1779999818550,33.38,73515.44,0.0,-0.95236,5e-05,6.01721]
[1779999821572,33.38,73507.21,0.0,-0.95278,5e-05,5.97415]
[1779999822579,33.38,73504.0,0.0,-0.95294,5e-05,5.95757]
[1779999827614,33.37,73505.26,0.0,-0.9529,5e-05,5.96159]
[1779999832651,33.37,73506.05,0.0,-0.95288,5e-05,5.96323]
[1779999837684,33.36,73506.03,0.0,-0.95291,5e-05,5.96084]
[1779999842719,33.36,73507.07,0.0,-0.95288,5e-05,5.96379]
[1779999847759,33.35,73506.15,0.0,-0.95294,5e-05,5.95693]
[1779999852790,33.35,73505.49,0.0,-0.953,5e-05,5.95146]
[1779999857824,33.32,73510.48,0.0,-0.95293,5e-05,5.95898]
[1779999862861,33.27,73510.76,0.0,-0.95312,5e-05,5.93961]
[1779999868136,33.24,73508.36,0.0,-0.95339,5e-05,5.91166]
[1779999873937,33.24,73507.8,0.0,-0.95346,5e-05,5.90399]
[1779999878972,33.24,73505.97,0.0,-0.95356,5e-05,5.89328]
[1779999885020,33.23,73505.33,0.0,-0.95361,5e-05,5.88823]
[1779999890056,33.23,73504.79,0.0,-0.95365,5e-05,5.88402]
[1779999895092,33.23,73501.78,0.0,-0.95381,5e-05,5.86752]
[1779999900125,33.22,73501.92,0.0,-0.95382,5e-05,5.86684]
[1779999905162,33.22,73502.38,0.0,-0.95381,5e-05,5.8675]
[1779999910195,33.22,73502.88,0.0,-0.9538,5e-05,5.86862]
[1779999915230,33.22,73502.99,0.0,-0.95381,5e-05,5.8678]
[1779999920266,33.21,73503.52,0.0,-0.9538,5e-05,5.86907]
[1779999925302,33.21,73503.27,0.0,-0.95382,5e-05,5.86647]
[1779999930335,33.21,73504.53,0.0,-0.95378,5e-05,5.8714]
[1779999931342,33.21,73511.17,0.0,-0.95348,5e-05,5.90106]
[1779999933358,33.21,73516.28,0.0,-0.95324,5e-05,5.92596]
[1779999935370,33.2,73521.36,0.0,-0.953,5e-05,5.95072]
[1779999940406,33.2,73529.53,0.0,-0.95262,5e-05,5.98985]
[1779999945440,33.2,73532.71,0.0,-0.95249,5e-05,6.00357]
[1779999950495,33.19,73529.11,0.0,-0.95269,5e-05,5.98312]
[1779999955531,33.19,73524.6,0.0,-0.95293,5e-05,5.95821]
[1779999958770,33.19,73519.47,0.0,-0.95319,5e-05,5.93129]
[1779999964596,33.18,73518.3,0.0,-0.95327,5e-05,5.92326]
[1779999968842,33.18,73500.86,0.0,-0.95412,5e-05,5.83474]
[1779999969632,33.18,73500.86,0.0,-0.95413,5e-05,5.83445]
[1779999970639,33.18,73499.99,0.0,-0.95417,5e-05,5.82992]
[1779999975672,33.18,73503.42,0.0,-0.95402,5e-05,5.84593]
[1779999981714,33.17,73504.92,0.0,-0.95396,5e-05,5.85201]
[1779999986750,33.17,73503.83,0.0,-0.95402,5e-05,5.84539]
[1779999991783,33.17,73502.49,0.0,-0.95412,5e-05,5.83441]
[1779999996823,33.17,73503.39,0.0,-0.95409,5e-05,5.83779]
[1780000001856,33.16,73502.83,0.0,-0.95413,5e-05,5.83387]
[1780000006890,33.16,73502.67,0.0,-0.95414,5e-05,5.83204]
[1780000011926,33.16,73503.31,0.0,-0.95412,5e-05,5.83421]
[1780000016961,33.16,73501.08,0.0,-0.95424,5e-05,5.82215]
[1780000023008,33.16,73501.35,0.0,-0.95424,5e-05,5.82242]
[1780000028047,33.15,73502.18,0.0,-0.95421,5e-05,5.82572]
[1780000033084,33.15,73505.89,0.0,-0.95404,5e-05,5.84337]
[1780000034088,33.15,73515.2,0.0,-0.95359,5e-05,5.88968]
[1780000035094,33.15,73527.37,0.0,-0.953,5e-05,5.95056]
[1780000036102,33.15,73530.57,0.0,-0.95285,5e-05,5.96635]
[1780000038116,33.15,73533.84,0.0,-0.95269,5e-05,5.9821]
[1780000043152,33.15,73537.25,0.0,-0.95255,5e-05,5.99739]
[1780000048186,33.14,73533.63,0.0,-0.95274,5e-05,5.97694]
[1780000053221,33.14,73529.27,0.0,-0.953,5e-05,5.94975]
[1780000058256,33.13,73528.43,0.0,-0.95306,5e-05,5.94367]
[1780000063293,33.13,73523.97,0.0,-0.9533,5e-05,5.91934]
[1780000067320,33.13,73521.52,0.0,-0.95343,5e-05,5.90569]
[1780000072359,33.12,73522.66,0.0,-0.95339,5e-05,5.90942]
[1780000077391,33.12,73527.32,0.0,-0.95318,5e-05,5.93107]
[1780000082426,33.12,73526.82,0.0,-0.95323,5e-05,5.92669]
[1780000087461,33.11,73527.45,0.0,-0.95321,5e-05,5.92797]
[1780000092496,33.11,73522.34,0.0,-0.95348,5e-05,5.90051]
[1780000097532,33.11,73523.25,0.0,-0.95345,5e-05,5.90332]
[1780000102567,33.1,73522.53,0.0,-0.9535,5e-05,5.898]
[1780000107603,33.1,73523.62,0.0,-0.95347,5e-05,5.90177]
[1780000112637,33.1,73524.79,0.0,-0.95345,5e-05,5.90271]
[1780000118680,33.09,73525.31,0.0,-0.95345,5e-05,5.90315]
[1780000123716,33.09,73526.51,0.0,-0.95341,5e-05,5.90732]
[1780000128749,33.08,73530.9,0.0,-0.95321,5e-05,5.92739]
[1780000129978,33.08,73539.27,0.0,-0.95281,5e-05,5.9692]
[1780000132783,33.08,73541.35,0.0,-0.95272,5e-05,5.97831]
[1780000134795,33.08,73550.64,0.0,-0.95227,5e-05,6.02447]
[1780000136809,33.08,73553.88,0.0,-0.95212,5e-05,6.03984]
[1780000141849,33.07,73553.76,0.0,-0.95216,5e-05,6.03637]
[1780000146884,33.07,73554.4,0.0,-0.95215,5e-05,6.03681]
[1780000151919,33.06,73555.85,0.0,-0.95211,5e-05,6.04142]
[1780000154940,33.06,73561.08,0.0,-0.95187,5e-05,6.06648]
[1780000156957,33.05,73562.16,0.0,-0.95182,5e-05,6.07081]
[1780000161991,33.05,73563.28,0.0,-0.9518,5e-05,6.0735]
[1780000167025,33.04,73563.0,0.0,-0.95184,5e-05,6.069]
[1780000172061,33.04,73561.78,0.0,-0.95196,5e-05,6.05652]
[1780000180118,33.03,73562.11,0.0,-0.95199,5e-05,6.05353]
[1780000185152,33.02,73560.55,0.0,-0.95209,5e-05,6.04268]
[1780000187166,33.02,73553.44,0.0,-0.95246,5e-05,6.0053]
[1780000189180,33.02,73548.4,0.0,-0.95271,5e-05,5.97868]
[1780000194215,33.01,73550.57,0.0,-0.95263,5e-05,5.98739]
[1780000199249,33.01,73547.63,0.0,-0.9528,5e-05,5.97027]
[1780000204285,33.0,73547.71,0.0,-0.95281,5e-05,5.96853]
[1780000209327,33.0,73542.75,0.0,-0.95308,5e-05,5.94133]
[1780000210543,33.0,73548.87,0.0,-0.95278,5e-05,5.97195]
[1780000212342,33.0,73552.37,0.0,-0.95262,5e-05,5.98892]
[1780000215391,33.0,73555.34,0.0,-0.95248,5e-05,6.00263]
[1780000220614,32.99,73565.67,0.0,-0.95199,5e-05,6.053]
[1780000221404,32.99,73565.67,0.0,-0.952,5e-05,6.05247]
[1780000224426,32.99,73571.03,0.0,-0.95175,5e-05,6.07831]
[1780000226439,32.98,73568.22,0.0,-0.9519,5e-05,6.06271]
[1780000228454,32.98,73562.75,0.0,-0.95218,5e-05,6.03362]
[1780000233489,32.98,73563.17,0.0,-0.95221,5e-05,6.03]
[1780000238523,32.97,73562.9,0.0,-0.95225,5e-05,6.02626]
[1780000243558,32.97,73562.84,0.0,-0.95227,5e-05,6.02362]
[1780000247590,32.97,73556.88,0.0,-0.95259,5e-05,5.99144]
[1780000252624,32.96,73557.02,0.0,-0.9526,5e-05,5.99022]
[1780000257665,32.96,73552.18,0.0,-0.95286,5e-05,5.96368]
[1780000262696,32.95,73552.29,0.0,-0.95287,5e-05,5.96249]
[1780000263701,32.95,73540.83,0.0,-0.95343,5e-05,5.90416]
[1780000264708,32.95,73532.7,0.0,-0.95383,5e-05,5.86299]
[1780000265721,32.95,73530.84,0.0,-0.95392,5e-05,5.85347]
[1780000267732,32.95,73522.99,0.0,-0.95431,5e-05,5.81383]
[1780000268736,32.95,73518.41,0.0,-0.95453,5e-05,5.79086]
[1780000273772,32.95,73518.78,0.0,-0.95451,5e-05,5.79229]
[1780000281042,32.95,73518.68,0.0,-0.95452,5e-05,5.79113]
[1780000287883,32.95,73518.38,0.0,-0.95454,5e-05,5.78911]
[1780000291111,32.95,73524.77,0.0,-0.95426,5e-05,5.81754]
[1780000296942,32.95,73527.8,0.0,-0.95413,5e-05,5.83184]
[1780000301978,32.94,73526.87,0.0,-0.95418,5e-05,5.82638]
[1780000307016,32.94,73524.94,0.0,-0.95428,5e-05,5.81598]
[1780000312074,32.94,73524.39,0.0,-0.95431,5e-05,5.81255]
[1780000317123,32.94,73524.61,0.0,-0.95431,5e-05,5.81298]
[1780000319126,32.94,73538.65,0.0,-0.95363,5e-05,5.88311]
[1780000320133,32.94,73541.77,0.0,-0.95348,5e-05,5.89858]
[1780000323182,32.94,73550.5,0.0,-0.95306,5e-05,5.94184]
[1780000325192,32.94,73555.53,0.0,-0.95282,5e-05,5.96666]
[1780000328232,32.93,73560.97,0.0,-0.95257,5e-05,5.99316]
[1780000332260,32.93,73563.47,0.0,-0.95246,5e-05,6.00416]
[1780000337299,32.93,73561.46,0.0,-0.95258,5e-05,5.99169]
[1780000342333,32.92,73563.3,0.0,-0.95251,5e-05,5.99893]
[1780000347372,32.92,73566.8,0.0,-0.95236,5e-05,6.01455]
[1780000352404,32.91,73568.08,0.0,-0.95234,5e-05,6.01552]
[1780000357441,32.91,73568.87,0.0,-0.95233,5e-05,6.01718]
[1780000362475,32.9,73568.4,0.0,-0.95237,5e-05,6.01238]
[1780000363482,32.9,73562.3,0.0,-0.95268,5e-05,5.98078]
[1780000364489,32.9,73560.54,0.0,-0.95277,5e-05,5.9714]
[1780000369523,32.9,73558.04,0.0,-0.95292,5e-05,5.95664]
[1780000371688,32.9,73553.78,0.0,-0.95314,5e-05,5.93396]
[1780000377580,32.89,73554.78,0.0,-0.9531,5e-05,5.93737]
[1780000382616,32.89,73559.06,0.0,-0.95291,5e-05,5.95708]
[1780000387650,32.89,73561.01,0.0,-0.95283,5e-05,5.96521]
[1780000392686,32.88,73561.99,0.0,-0.9528,5e-05,5.9684]
[1780000397723,32.88,73559.9,0.0,-0.95292,5e-05,5.95605]
[1780000402759,32.88,73559.16,0.0,-0.95298,5e-05,5.95062]
[1780000407793,32.87,73556.76,0.0,-0.95311,5e-05,5.93683]
[1780000412828,32.87,73559.06,0.0,-0.95304,5e-05,5.94369]
[1780000417863,32.87,73560.05,0.0,-0.953,5e-05,5.94716]
[1780000422898,32.86,73561.37,0.0,-0.95295,5e-05,5.9523]
[1780000427933,32.86,73561.79,0.0,-0.95295,5e-05,5.95287]
[1780000432969,32.86,73562.16,0.0,-0.95294,5e-05,5.95318]
[1780000438003,32.85,73563.94,0.0,-0.95287,5e-05,5.96063]
[1780000443041,32.85,73565.18,0.0,-0.95283,5e-05,5.96534]
[1780000448076,32.85,73569.14,0.0,-0.95265,5e-05,5.98387]
[1780000452253,32.85,73574.07,0.0,-0.95242,5e-05,6.00752]
[1780000456134,32.84,73564.79,0.0,-0.95289,5e-05,5.95861]
[1780000457143,32.84,73561.57,0.0,-0.95306,5e-05,5.94191]
[1780000459157,32.84,73554.82,0.0,-0.95339,5e-05,5.90708]
[1780000460164,32.84,73547.08,0.0,-0.95377,5e-05,5.8677]
[1780000461171,32.84,73540.75,0.0,-0.95408,5e-05,5.83563]
[1780000462325,32.84,73535.22,0.0,-0.95435,5e-05,5.80772]
[1780000464196,32.84,73533.68,0.0,-0.95443,5e-05,5.79976]
[1780000469227,32.84,73532.81,0.0,-0.95448,5e-05,5.79485]
[1780000474265,32.84,73531.03,0.0,-0.95459,5e-05,5.78221]
[1780000479300,32.84,73530.6,0.0,-0.95462,5e-05,5.77953]
[1780000484336,32.83,73525.4,0.0,-0.95487,5e-05,5.75319]
[1780000486349,32.83,73520.64,0.0,-0.9551,5e-05,5.72948]
[1780000491385,32.83,73518.88,0.0,-0.95518,5e-05,5.7208]
[1780000496420,32.83,73516.23,0.0,-0.9553,5e-05,5.70778]
[1780000502462,32.84,73517.12,0.0,-0.95526,5e-05,5.7124]
[1780000507497,32.84,73516.72,0.0,-0.95528,5e-05,5.71059]
[1780000512684,32.84,73516.03,0.0,-0.95531,5e-05,5.70736]
[1780000521604,32.84,73521.0,0.0,-0.95507,5e-05,5.73216]
[1780000526642,32.84,73524.59,0.0,-0.9549,5e-05,5.74991]
[1780000531676,32.84,73523.49,0.0,-0.95498,5e-05,5.74104]
[1780000536714,32.84,73523.34,0.0,-0.95499,5e-05,5.74003]
[1780000541746,32.83,73524.31,0.0,-0.95494,5e-05,5.74455]
[1780000546779,32.83,73524.88,0.0,-0.95492,5e-05,5.74692]
[1780000549801,32.83,73530.73,0.0,-0.95464,5e-05,5.7759]
[1780000554837,32.83,73526.14,0.0,-0.95487,5e-05,5.75231]
[1780000560879,32.83,73524.67,0.0,-0.95495,5e-05,5.74431]
[1780000565915,32.83,73524.52,0.0,-0.95496,5e-05,5.74292]
[1780000570950,32.83,73525.46,0.0,-0.95492,5e-05,5.74689]
[1780000573118,32.83,73532.18,0.0,-0.9546,5e-05,5.78004]
[1780000579005,32.82,73534.11,0.0,-0.95452,5e-05,5.78846]
[1780000590085,32.82,73535.68,0.0,-0.95447,5e-05,5.79392]
[1780000599151,32.82,73536.1,0.0,-0.95449,5e-05,5.79103]
[1780000604188,32.81,73537.43,0.0,-0.95444,5e-05,5.79671]
[1780000609220,32.81,73535.6,0.0,-0.95453,5e-05,5.78665]
[1780000614254,32.81,73536.2,0.0,-0.95451,5e-05,5.78878]
[1780000619288,32.81,73536.35,0.0,-0.95451,5e-05,5.78866]
[1780000624324,32.81,73537.74,0.0,-0.95446,5e-05,5.79475]
[1780000630368,32.81,73538.09,0.0,-0.95445,5e-05,5.79542]
[1780000636407,32.8,73538.52,0.0,-0.95444,5e-05,5.79651]
[1780000641444,32.8,73539.01,0.0,-0.95442,5e-05,5.79808]
[1780000646479,32.8,73539.49,0.0,-0.95441,5e-05,5.7996]
[1780000651514,32.8,73539.66,0.0,-0.95443,5e-05,5.79641]
[1780000658562,32.8,73537.77,0.0,-0.95454,5e-05,5.78584]
[1780000663596,32.79,73537.66,0.0,-0.95455,5e-05,5.78453]
[1780000668633,32.79,73538.22,0.0,-0.95453,5e-05,5.78659]
[1780000673668,32.79,73538.99,0.0,-0.9545,5e-05,5.78968]
[1780000678704,32.79,73538.86,0.0,-0.95451,5e-05,5.78825]
[1780000683739,32.79,73536.62,0.0,-0.95463,5e-05,5.77633]
[1780000688774,32.79,73531.58,0.0,-0.95488,5e-05,5.75051]
[1780000693966,32.79,73531.49,0.0,-0.95488,5e-05,5.74953]
[1780000698851,32.79,73540.46,0.0,-0.95446,5e-05,5.79402]
[1780000699859,32.79,73547.76,0.0,-0.95411,5e-05,5.83051]
[1780000700867,32.79,73550.79,0.0,-0.95396,5e-05,5.84556]
[1780000702878,32.78,73555.65,0.0,-0.95373,5e-05,5.86958]
[1780000707914,32.78,73556.84,0.0,-0.95368,5e-05,5.8743]
[1780000712949,32.78,73559.48,0.0,-0.95359,5e-05,5.88323]
[1780000717983,32.78,73560.19,0.0,-0.95357,5e-05,5.88545]
[1780000724183,32.77,73562.62,0.0,-0.95346,5e-05,5.89639]
[1780000730068,32.77,73563.14,0.0,-0.95345,5e-05,5.89774]
[1780000733088,32.77,73569.09,0.0,-0.95316,5e-05,5.92724]
[1780000738126,32.77,73570.13,0.0,-0.95313,5e-05,5.93128]
[1780000742153,32.77,73586.54,0.0,-0.95232,5e-05,6.01434]
[1780000743160,32.77,73594.76,0.0,-0.95191,5e-05,6.05624]
[1780000744322,32.76,73587.4,0.0,-0.95229,5e-05,6.01748]
[1780000753229,32.76,73586.99,0.0,-0.95234,5e-05,6.01215]
[1780000758263,32.75,73588.46,0.0,-0.95229,5e-05,6.01769]
[1780000759271,32.75,73580.11,0.0,-0.95271,5e-05,5.97446]
[1780000760279,32.75,73575.07,0.0,-0.95296,5e-05,5.94807]
[1780000766320,32.75,73570.81,0.0,-0.95319,5e-05,5.92488]
[1780000771356,32.75,73570.45,0.0,-0.95324,5e-05,5.91868]
[1780000776390,32.74,73569.84,0.0,-0.95328,5e-05,5.91447]
[1780000781424,32.74,73570.82,0.0,-0.95325,5e-05,5.91836]
[1780000786460,32.74,73571.65,0.0,-0.95322,5e-05,5.92145]
[1780000791495,32.74,73570.73,0.0,-0.95327,5e-05,5.91569]
[1780000796530,32.74,73571.16,0.0,-0.95326,5e-05,5.91681]
[1780000801565,32.73,73572.54,0.0,-0.9532,5e-05,5.92274]
[1780000806601,32.73,73572.52,0.0,-0.95322,5e-05,5.92145]
[1780000814813,32.73,73572.46,0.0,-0.95324,5e-05,5.91925]
[1780000819691,32.73,73577.94,0.0,-0.95298,5e-05,5.94601]
[1780000820701,32.72,73580.98,0.0,-0.95283,5e-05,5.96127]
[1780000825733,32.72,73577.81,0.0,-0.953,5e-05,5.94361]
[1780000830769,32.72,73579.25,0.0,-0.95294,5e-05,5.94958]
[1780000833793,32.72,73572.7,0.0,-0.9533,5e-05,5.91203]
[1780000839833,32.71,73570.98,0.0,-0.9534,5e-05,5.90154]
[1780000844868,32.71,73570.15,0.0,-0.95346,5e-05,5.89586]
[1780000849901,32.71,73568.88,0.0,-0.95353,5e-05,5.88793]
[1780000854936,32.71,73568.76,0.0,-0.95355,5e-05,5.88589]
[1780000859973,32.7,73567.8,0.0,-0.95362,5e-05,5.87963]
[1780000865171,32.7,73570.27,0.0,-0.95351,5e-05,5.89081]
[1780000868030,32.7,73572.69,0.0,-0.9534,5e-05,5.90222]
[1780000874073,32.69,73573.4,0.0,-0.95338,5e-05,5.90391]
[1780000879107,32.69,73570.15,0.0,-0.95356,5e-05,5.88584]
[1780000884143,32.69,73569.72,0.0,-0.95359,5e-05,5.88216]
[1780000890185,32.69,73570.7,0.0,-0.95356,5e-05,5.8853]
[1780000895385,32.68,73569.67,0.0,-0.95365,5e-05,5.87536]
[1780000901263,32.68,73571.47,0.0,-0.95358,5e-05,5.88262]
[1780000906298,32.68,73572.4,0.0,-0.95355,5e-05,5.88576]
[1780000911332,32.67,73572.57,0.0,-0.95356,5e-05,5.885]
[1780000916367,32.67,73571.62,0.0,-0.95362,5e-05,5.87856]
[1780000921403,32.67,73570.47,0.0,-0.95369,5e-05,5.87126]
[1780000926437,32.66,73570.49,0.0,-0.9537,5e-05,5.86994]
[1780000931472,32.66,73571.07,0.0,-0.95369,5e-05,5.87118]
[1780000936510,32.66,73569.98,0.0,-0.95376,5e-05,5.8643]
[1780000941542,32.66,73570.84,0.0,-0.95373,5e-05,5.86735]
[1780000946577,32.65,73571.82,0.0,-0.9537,5e-05,5.87099]
[1780000951613,32.65,73572.05,0.0,-0.95372,5e-05,5.86757]
[1780000953627,32.65,73565.65,0.0,-0.95404,5e-05,5.83466]
[1780000958663,32.65,73561.69,0.0,-0.95424,5e-05,5.81374]
[1780000963702,32.65,73564.36,0.0,-0.95412,5e-05,5.82632]
[1780000968734,32.64,73563.52,0.0,-0.95417,5e-05,5.82116]
[1780000973768,32.64,73560.96,0.0,-0.9543,5e-05,5.80741]
[1780000977798,32.64,73566.53,0.0,-0.95404,5e-05,5.83489]
[1780000982833,32.64,73568.35,0.0,-0.95396,5e-05,5.84309]
[1780000987868,32.64,73563.38,0.0,-0.95421,5e-05,5.81692]
[1780000992903,32.64,73566.6,0.0,-0.95406,5e-05,5.83227]
[1780000998945,32.63,73566.91,0.0,-0.95406,5e-05,5.83267]
[1780001003981,32.63,73568.43,0.0,-0.954,5e-05,5.83938]
[1780001007002,32.63,73575.14,0.0,-0.95367,5e-05,5.87277]
[1780001008015,32.63,73586.1,0.0,-0.95313,5e-05,5.92835]
[1780001009017,32.63,73587.03,0.0,-0.95309,5e-05,5.93277]
[1780001011033,32.63,73597.29,0.0,-0.95261,5e-05,5.98147]
[1780001012040,32.63,73607.58,0.0,-0.9521,5e-05,6.0341]
[1780001013053,32.63,73609.96,0.0,-0.95198,5e-05,6.04591]
[1780001019087,32.62,73609.98,0.0,-0.95201,5e-05,6.04304]
[1780001024123,32.62,73610.19,0.0,-0.95202,5e-05,6.04169]
[1780001029165,32.61,73607.69,0.0,-0.95217,5e-05,6.02639]
[1780001034197,32.61,73609.32,0.0,-0.95211,5e-05,6.0326]
[1780001039231,32.6,73614.24,0.0,-0.95189,5e-05,6.05584]
[1780001043256,32.6,73621.15,0.0,-0.95156,5e-05,6.08983]
[1780001045271,32.6,73622.55,0.0,-0.95149,5e-05,6.09606]
[1780001050306,32.59,73620.41,0.0,-0.95163,5e-05,6.08228]
[1780001055340,32.59,73617.06,0.0,-0.95183,5e-05,6.06233]
[1780001060375,32.58,73614.73,0.0,-0.95197,5e-05,6.04778]
[1780001066595,32.58,73615.64,0.0,-0.95195,5e-05,6.04962]
[1780001069445,32.57,73605.18,0.0,-0.95249,5e-05,5.99411]
[1780001070453,32.57,73601.06,0.0,-0.9527,5e-05,5.9725]
[1780001076664,32.57,73603.03,0.0,-0.95265,5e-05,5.97691]
[1780001082540,32.56,73602.3,0.0,-0.95271,5e-05,5.97148]
[1780001089588,32.56,73604.61,0.0,-0.95261,5e-05,5.98117]
[1780001094623,32.56,73606.04,0.0,-0.95256,5e-05,5.9867]
[1780001096806,32.56,73611.5,0.0,-0.95229,5e-05,6.01429]
[1780001102684,32.55,73597.81,0.0,-0.95299,5e-05,5.94217]
[1780001103690,32.55,73587.57,0.0,-0.9535,5e-05,5.8894]
[1780001104695,32.55,73582.4,0.0,-0.95376,5e-05,5.86294]
[1780001109733,32.55,73577.98,0.0,-0.95398,5e-05,5.84005]
[1780001114765,32.55,73576.5,0.0,-0.95406,5e-05,5.83211]
[1780001120807,32.55,73575.6,0.0,-0.95411,5e-05,5.82702]
[1780001125841,32.55,73575.94,0.0,-0.95409,5e-05,5.82826]
[1780001130880,32.55,73574.46,0.0,-0.95417,5e-05,5.82024]
[1780001135916,32.55,73572.36,0.0,-0.9543,5e-05,5.80597]
[1780001139944,32.55,73560.31,0.0,-0.95489,5e-05,5.74492]
[1780001140954,32.55,73557.6,0.0,-0.95502,5e-05,5.73133]
[1780001145988,32.55,73555.39,0.0,-0.95512,5e-05,5.72051]
[1780001149008,32.55,73547.96,0.0,-0.95548,5e-05,5.68361]
[1780001151020,32.55,73545.3,0.0,-0.9556,5e-05,5.67064]
[1780001156057,32.55,73544.48,0.0,-0.95563,5e-05,5.66739]
[1780001157249,32.55,73539.17,0.0,-0.95588,5e-05,5.64117]
[1780001163105,32.55,73537.54,0.0,-0.95595,5e-05,5.6343]
[1780001168140,32.55,73533.46,0.0,-0.95613,5e-05,5.61512]
[1780001173177,32.56,73536.15,0.0,-0.95599,5e-05,5.62945]
[1780001178210,32.56,73535.2,0.0,-0.95603,5e-05,5.62563]
[1780001183245,32.56,73533.45,0.0,-0.9561,5e-05,5.6178]
[1780001187273,32.56,73546.3,0.0,-0.95549,5e-05,5.68229]
[1780001188280,32.56,73551.08,0.0,-0.95526,5e-05,5.70622]
[1780001191302,32.56,73550.69,0.0,-0.9553,5e-05,5.70121]
[1780001197539,32.56,73551.39,0.0,-0.95526,5e-05,5.70492]
[1780001199369,32.56,73558.8,0.0,-0.95491,5e-05,5.74209]
[1780001200366,32.56,73564.21,0.0,-0.95465,5e-05,5.76926]
[1780001201372,32.56,73564.59,0.0,-0.95463,5e-05,5.7711]
[1780001206407,32.56,73564.04,0.0,-0.95466,5e-05,5.76803]
[1780001211443,32.56,73565.18,0.0,-0.95461,5e-05,5.77346]
[1780001216477,32.56,73567.16,0.0,-0.95451,5e-05,5.78316]
[1780001221513,32.56,73567.73,0.0,-0.95449,5e-05,5.78582]
[1780001222520,32.56,73557.91,0.0,-0.95496,5e-05,5.73639]
[1780001223529,32.56,73554.37,0.0,-0.95513,5e-05,5.7187]
[1780001228562,32.56,73553.9,0.0,-0.95515,5e-05,5.71668]
[1780001233599,32.56,73554.35,0.0,-0.95513,5e-05,5.71929]
[1780001236620,32.56,73559.02,0.0,-0.9549,5e-05,5.74282]
[1780001241655,32.56,73558.2,0.0,-0.95494,5e-05,5.73879]
[1780001246690,32.56,73561.37,0.0,-0.95479,5e-05,5.75472]
[1780001251728,32.56,73565.72,0.0,-0.9546,5e-05,5.77332]
[1780001256765,32.56,73568.58,0.0,-0.95446,5e-05,5.78759]
[1780001261801,32.56,73568.97,0.0,-0.95444,5e-05,5.78941]
[1780001266837,32.56,73569.35,0.0,-0.95443,5e-05,5.7912]
[1780001271872,32.56,73569.97,0.0,-0.9544,5e-05,5.79423]
[1780001276907,32.56,73570.73,0.0,-0.95436,5e-05,5.79797]
[1780001285972,32.56,73571.41,0.0,-0.95433,5e-05,5.8012]
[1780001291005,32.56,73572.26,0.0,-0.95429,5e-05,5.80538]
[1780001293019,32.56,73577.76,0.0,-0.95402,5e-05,5.83316]
[1780001296043,32.56,73594.84,0.0,-0.95318,5e-05,5.91995]
[1780001297050,32.56,73593.15,0.0,-0.95327,5e-05,5.9111]
[1780001302084,32.56,73591.13,0.0,-0.95338,5e-05,5.89987]
[1780001307122,32.55,73591.22,0.0,-0.95338,5e-05,5.89944]
[1780001312172,32.55,73586.12,0.0,-0.95367,5e-05,5.86938]
[1780001314195,32.55,73574.17,0.0,-0.95425,5e-05,5.80847]
[1780001315204,32.55,73572.17,0.0,-0.95435,5e-05,5.7983]
[1780001320238,32.55,73570.72,0.0,-0.95442,5e-05,5.79082]
[1780001325273,32.55,73570.02,0.0,-0.95446,5e-05,5.78716]
[1780001330308,32.55,73568.55,0.0,-0.95453,5e-05,5.77967]
[1780001335344,32.55,73568.04,0.0,-0.95456,5e-05,5.77704]
[1780001340378,32.55,73566.24,0.0,-0.95464,5e-05,5.76794]
[1780001342392,32.55,73575.87,0.0,-0.95418,5e-05,5.81654]
[1780001343399,32.55,73583.04,0.0,-0.95383,5e-05,5.85283]
[1780001344408,32.55,73583.68,0.0,-0.9538,5e-05,5.85594]
[1780001349441,32.55,73585.48,0.0,-0.95371,5e-05,5.86439]
[1780001354477,32.55,73587.01,0.0,-0.95365,5e-05,5.87145]
[1780001359511,32.55,73588.92,0.0,-0.95356,5e-05,5.8804]
[1780001365555,32.54,73589.54,0.0,-0.95354,5e-05,5.88261]
[1780001370588,32.54,73589.83,0.0,-0.95353,5e-05,5.88329]
[1780001376631,32.54,73592.48,0.0,-0.95343,5e-05,5.89257]
[1780001381665,32.54,73593.22,0.0,-0.95341,5e-05,5.89544]
[1780001385694,32.54,73588.03,0.0,-0.95367,5e-05,5.86829]
[1780001390728,32.54,73584.38,0.0,-0.95386,5e-05,5.84912]
[1780001395766,32.54,73585.68,0.0,-0.9538,5e-05,5.85519]
[1780001400807,32.53,73587.04,0.0,-0.95374,5e-05,5.86157]
[1780001403824,32.53,73581.02,0.0,-0.95403,5e-05,5.83067]
[1780001409025,32.53,73578.75,0.0,-0.95415,5e-05,5.81877]
[1780001414900,32.53,73577.67,0.0,-0.9542,5e-05,5.81298]
[1780001417926,32.53,73582.83,0.0,-0.95395,5e-05,5.8389]
[1780001422958,32.53,73583.34,0.0,-0.95394,5e-05,5.84091]
[1780001427994,32.53,73585.01,0.0,-0.95386,5e-05,5.8487]
[1780001433030,32.53,73586.71,0.0,-0.95381,5e-05,5.85353]
[1780001438064,32.53,73589.77,0.0,-0.95366,5e-05,5.86836]
[1780001443101,32.53,73594.04,0.0,-0.95346,5e-05,5.88934]
[1780001448134,32.52,73591.52,0.0,-0.95359,5e-05,5.87557]
[1780001453169,32.52,73589.2,0.0,-0.95372,5e-05,5.86287]
[1780001458214,32.52,73585.19,0.0,-0.95392,5e-05,5.84169]
[1780001463246,32.52,73585.19,0.0,-0.95393,5e-05,5.84103]
[1780001468274,32.52,73585.4,0.0,-0.95392,5e-05,5.84144]
[1780001473310,32.52,73585.77,0.0,-0.95391,5e-05,5.8427]
[1780001478344,32.52,73586.93,0.0,-0.95386,5e-05,5.84794]
[1780001483379,32.51,73589.69,0.0,-0.95373,5e-05,5.86128]
[1780001488416,32.51,73589.78,0.0,-0.95374,5e-05,5.86098]
[1780001493449,32.51,73590.32,0.0,-0.95374,5e-05,5.85976]
[1780001499660,32.51,73587.68,0.0,-0.95388,5e-05,5.84545]
[1780001505533,32.51,73586.0,0.0,-0.95397,5e-05,5.83618]
[1780001510570,32.51,73586.6,0.0,-0.95394,5e-05,5.83867]
[1780001516610,32.51,73587.42,0.0,-0.95391,5e-05,5.84217]
[1780001521649,32.5,73587.24,0.0,-0.95392,5e-05,5.84071]
[1780001526684,32.5,73589.14,0.0,-0.95384,5e-05,5.84979]
[1780001531715,32.5,73588.36,0.0,-0.95388,5e-05,5.84523]
[1780001536750,32.5,73588.34,0.0,-0.95389,5e-05,5.84456]
[1780001542792,32.5,73588.43,0.0,-0.95389,5e-05,5.84434]
[1780001548834,32.5,73588.41,0.0,-0.9539,5e-05,5.84357]
[1780001553873,32.5,73588.94,0.0,-0.9539,5e-05,5.84253]
[1780001558905,32.5,73587.57,0.0,-0.95397,5e-05,5.83506]
[1780001570157,32.49,73586.91,0.0,-0.95401,5e-05,5.83064]
[1780001573002,32.49,73580.39,0.0,-0.95434,5e-05,5.79743]
[1780001576031,32.49,73569.88,0.0,-0.95485,5e-05,5.74433]
[1780001577034,32.49,73568.11,0.0,-0.95493,5e-05,5.73548]
[1780001582070,32.5,73563.67,0.0,-0.95514,5e-05,5.71358]
[1780001585090,32.5,73557.99,0.0,-0.95541,5e-05,5.6855]
[1780001590298,32.5,73553.32,0.0,-0.95563,5e-05,5.66308]
[1780001596168,32.5,73550.72,0.0,-0.95574,5e-05,5.65091]
[1780001601202,32.5,73547.75,0.0,-0.95587,5e-05,5.63717]
[1780001606237,32.5,73548.08,0.0,-0.95585,5e-05,5.63964]
[1780001610437,32.5,73555.56,0.0,-0.95549,5e-05,5.67745]
[1780001616314,32.5,73557.25,0.0,-0.95542,5e-05,5.68334]
[1780001621347,32.51,73557.59,0.0,-0.9554,5e-05,5.68547]
[1780001626389,32.51,73557.72,0.0,-0.95539,5e-05,5.68655]
[1780001631421,32.51,73558.47,0.0,-0.95535,5e-05,5.69072]
[1780001636454,32.51,73559.36,0.0,-0.95531,5e-05,5.69558]
[1780001641488,32.51,73558.97,0.0,-0.95532,5e-05,5.69406]
[1780001646525,32.51,73558.84,0.0,-0.95532,5e-05,5.69386]
[1780001652566,32.51,73558.79,0.0,-0.95532,5e-05,5.69417]
[1780001657600,32.51,73561.2,0.0,-0.9552,5e-05,5.70673]
[1780001663644,32.51,73562.4,0.0,-0.95514,5e-05,5.71333]
[1780001668684,32.51,73563.14,0.0,-0.95509,5e-05,5.71757]
[1780001675726,32.52,73564.13,0.0,-0.95506,5e-05,5.72012]
[1780001680764,32.52,73565.49,0.0,-0.95499,5e-05,5.72751]
[1780001685797,32.52,73565.87,0.0,-0.95497,5e-05,5.72997]
[1780001690833,32.52,73567.2,0.0,-0.9549,5e-05,5.73721]
[1780001695869,32.52,73566.83,0.0,-0.95491,5e-05,5.73586]
[1780001701073,32.52,73566.3,0.0,-0.95493,5e-05,5.73368]
[1780001702918,32.52,73560.6,0.0,-0.95521,5e-05,5.70527]
[1780001703930,32.52,73559.88,0.0,-0.95524,5e-05,5.7018]
[1780001708960,32.52,73553.0,0.0,-0.95556,5e-05,5.66816]
[1780001713995,32.52,73550.16,0.0,-0.95569,5e-05,5.65491]
[1780001718027,32.53,73536.23,0.0,-0.95634,5e-05,5.58665]
[1780001719036,32.53,73529.86,0.0,-0.95664,5e-05,5.55555]
[1780001720055,32.53,73498.55,0.0,-0.95808,5e-05,5.40322]
[1780001721236,32.53,73495.54,0.0,-0.95821,5e-05,5.38927]
[1780001727089,32.53,73496.2,0.0,-0.95815,5e-05,5.39526]
[1780001732125,32.54,73497.66,0.0,-0.95808,5e-05,5.4022]
[1780001737157,32.55,73498.9,0.0,-0.958,5e-05,5.4111]
[1780001742193,32.55,73501.38,0.0,-0.95786,5e-05,5.42595]
[1780001750250,32.56,73503.84,0.0,-0.9577,5e-05,5.44226]
[1780001755284,32.57,73506.2,0.0,-0.95756,5e-05,5.4569]
[1780001759323,32.57,73511.84,0.0,-0.95728,5e-05,5.48632]
[1780001764348,32.57,73512.41,0.0,-0.95723,5e-05,5.49141]
[1780001768377,32.58,73506.94,0.0,-0.95747,5e-05,5.46662]
[1780001771589,32.58,73501.56,0.0,-0.9577,5e-05,5.4421]
[1780001774419,32.59,73495.07,0.0,-0.95798,5e-05,5.41238]
[1780001776432,32.59,73489.92,0.0,-0.9582,5e-05,5.38879]
[1780001779453,32.59,73482.54,0.0,-0.95852,5e-05,5.35529]
[1780001784488,32.6,73481.86,0.0,-0.95852,5e-05,5.35543]
[1780001787509,32.6,73475.62,0.0,-0.95878,4e-05,5.32762]
[1780001792543,32.61,73475.4,0.0,-0.95878,4e-05,5.327]
[1780001797581,32.62,73476.71,0.0,-0.95869,4e-05,5.33664]
[1780001802615,32.62,73481.44,0.0,-0.95844,5e-05,5.36257]
[1780001803625,32.62,73487.77,0.0,-0.95815,5e-05,5.39359]
[1780001804629,32.62,73488.02,0.0,-0.95813,5e-05,5.39536]
[1780001808658,32.63,73494.19,0.0,-0.95783,5e-05,5.42732]
[1780001810671,32.63,73497.46,0.0,-0.95767,5e-05,5.44413]
[1780001815706,32.64,73498.13,0.0,-0.95762,5e-05,5.44978]
[1780001820741,32.64,73499.5,0.0,-0.95753,5e-05,5.45875]
[1780001825779,32.65,73499.97,0.0,-0.95749,5e-05,5.46331]
[1780001832019,32.65,73499.38,0.0,-0.95749,5e-05,5.46317]
[1780001837861,32.66,73501.71,0.0,-0.95736,5e-05,5.47716]
[1780001842902,32.66,73499.38,0.0,-0.95744,5e-05,5.46808]
[1780001847935,32.66,73500.55,0.0,-0.95737,5e-05,5.47604]
[1780001852969,32.67,73499.03,0.0,-0.95744,5e-05,5.46785]
[1780001858015,32.67,73501.85,0.0,-0.95729,5e-05,5.4838]
[1780001863048,32.68,73505.32,0.0,-0.95711,5e-05,5.50275]
[1780001868083,32.68,73498.53,0.0,-0.9574,5e-05,5.47179]
[1780001873117,32.69,73495.62,0.0,-0.95751,5e-05,5.45991]
[1780001879159,32.69,73495.3,0.0,-0.9575,5e-05,5.46105]
[1780001885206,32.7,73493.07,0.0,-0.95758,5e-05,5.45293]
[1780001892441,32.7,73491.14,0.0,-0.95763,5e-05,5.44715]
[1780001898293,32.71,73492.11,0.0,-0.95757,5e-05,5.454]
[1780001903329,32.71,73492.4,0.0,-0.95753,5e-05,5.45748]
[1780001908363,32.72,73491.69,0.0,-0.95755,5e-05,5.45608]
[1780001913397,32.72,73490.38,0.0,-0.95761,5e-05,5.44867]
[1780001918433,32.72,73487.91,0.0,-0.9577,5e-05,5.4388]
[1780001923468,32.73,73485.9,0.0,-0.95777,5e-05,5.43166]
[1780001927496,32.73,73479.59,0.0,-0.95804,5e-05,5.40262]
[1780001932725,32.74,73487.56,0.0,-0.95765,5e-05,5.44378]
[1780001938573,32.74,73488.06,0.0,-0.95761,5e-05,5.44861]
[1780001943609,32.75,73487.51,0.0,-0.95761,5e-05,5.44795]
[1780001948644,32.75,73488.31,0.0,-0.95756,5e-05,5.45379]
[1780001954687,32.76,73490.62,0.0,-0.95743,5e-05,5.46725]
[1780001959721,32.76,73488.89,0.0,-0.95749,5e-05,5.46077]
[1780001964758,32.76,73488.97,0.0,-0.95747,5e-05,5.46309]
[1780001970801,32.77,73490.36,0.0,-0.95738,5e-05,5.47209]
[1780001973006,32.77,73485.04,0.0,-0.95764,5e-05,5.44406]
[1780001978856,32.77,73484.37,0.0,-0.95765,5e-05,5.44334]
[1780001983892,32.78,73483.96,0.0,-0.95765,5e-05,5.44344]
[1780001990939,32.78,73484.38,0.0,-0.9576,5e-05,5.44831]
[1780001995977,32.79,73489.51,0.0,-0.95735,5e-05,5.47496]
[1780002001017,32.79,73489.53,0.0,-0.95733,5e-05,5.4768]
[1780002002018,32.79,73501.88,0.0,-0.95676,5e-05,5.53713]
[1780002003023,32.79,73511.37,0.0,-0.95631,5e-05,5.58376]
[1780002004032,32.79,73511.29,0.0,-0.95631,5e-05,5.58355]
[1780002009068,32.79,73512.1,0.0,-0.95627,5e-05,5.58845]
[1780002016122,32.8,73511.88,0.0,-0.95626,5e-05,5.58872]
[1780002021154,32.8,73511.31,0.0,-0.95628,5e-05,5.58696]
[1780002026202,32.8,73511.06,0.0,-0.95628,5e-05,5.58682]
[1780002031232,32.8,73508.22,0.0,-0.95642,5e-05,5.57101]
[1780002036260,32.81,73508.17,0.0,-0.95641,5e-05,5.57206]
[1780002041297,32.81,73510.84,0.0,-0.95628,5e-05,5.58643]
[1780002046334,32.81,73511.69,0.0,-0.95623,5e-05,5.59183]
[1780002049353,32.81,73520.53,0.0,-0.9558,5e-05,5.63602]
[1780002050361,32.81,73523.05,0.0,-0.95568,5e-05,5.64862]
[1780002051369,32.81,73515.63,0.0,-0.95603,5e-05,5.61223]
[1780002052375,32.81,73512.63,0.0,-0.95617,5e-05,5.59771]
[1780002057606,32.82,73510.7,0.0,-0.95625,5e-05,5.58942]
[1780002063462,32.82,73505.48,0.0,-0.95648,5e-05,5.56533]
[1780002069505,32.82,73505.57,0.0,-0.95646,5e-05,5.56743]
[1780002074542,32.83,73507.01,0.0,-0.95638,5e-05,5.57584]
[1780002079577,32.83,73507.09,0.0,-0.95636,5e-05,5.57751]
[1780002084611,32.83,73507.27,0.0,-0.95634,5e-05,5.57964]
[1780002091659,32.83,73507.56,0.0,-0.95633,5e-05,5.57967]
[1780002096695,32.84,73511.88,0.0,-0.95612,5e-05,5.602]
[1780002101729,32.84,73508.35,0.0,-0.95627,5e-05,5.58592]
[1780002107966,32.84,73507.16,0.0,-0.95631,5e-05,5.58192]
[1780002118038,32.85,73508.02,0.0,-0.95625,5e-05,5.5887]
[1780002121868,32.85,73517.09,0.0,-0.95581,5e-05,5.63414]
[1780002124889,32.85,73521.34,0.0,-0.95561,5e-05,5.65554]
[1780002130933,32.85,73517.58,0.0,-0.95578,5e-05,5.63779]
[1780002133958,32.85,73505.04,0.0,-0.95636,5e-05,5.57672]
[1780002134962,32.85,73502.25,0.0,-0.95649,5e-05,5.56332]
[1780002138178,32.85,73496.52,0.0,-0.95675,5e-05,5.5362]
[1780002144028,32.86,73498.29,0.0,-0.95665,5e-05,5.54661]
[1780002149061,32.86,73495.38,0.0,-0.95677,5e-05,5.5339]
[1780002151075,32.86,73490.49,0.0,-0.95701,5e-05,5.5077]
[1780002156109,32.87,73487.33,0.0,-0.95714,5e-05,5.49413]
[1780002161144,32.87,73488.74,0.0,-0.95706,5e-05,5.50262]
[1780002166179,32.87,73488.34,0.0,-0.95706,5e-05,5.50228]
[1780002171215,32.87,73488.08,0.0,-0.95706,5e-05,5.50257]
[1780002176250,32.88,73487.71,0.0,-0.95706,5e-05,5.50229]
[1780002181286,32.88,73487.18,0.0,-0.95707,5e-05,5.50119]
[1780002186319,32.88,73485.98,0.0,-0.95711,5e-05,5.49687]
[1780002191354,32.89,73484.98,0.0,-0.95714,5e-05,5.49351]
[1780002194377,32.89,73493.58,0.0,-0.95674,5e-05,5.53608]
[1780002195385,32.89,73494.93,0.0,-0.95667,5e-05,5.54287]
[1780002200420,32.89,73495.13,0.0,-0.95665,5e-05,5.54495]
[1780002206461,32.89,73499.36,0.0,-0.95644,5e-05,5.56678]
[1780002213531,32.9,73499.61,0.0,-0.95644,5e-05,5.56622]
[1780002218747,32.9,73500.12,0.0,-0.95641,5e-05,5.5697]
[1780002224594,32.9,73501.28,0.0,-0.95634,5e-05,5.57653]
[1780002233660,32.9,73501.25,0.0,-0.95633,5e-05,5.5781]
[1780002236678,32.91,73495.51,0.0,-0.95659,5e-05,5.55068]
[1780002237684,32.91,73495.34,0.0,-0.9566,5e-05,5.55009]
[1780002242721,32.91,73495.61,0.0,-0.95657,5e-05,5.55256]
[1780002246748,32.91,73480.16,0.0,-0.95727,5e-05,5.47864]
[1780002247756,32.91,73476.88,0.0,-0.95742,5e-05,5.46317]
[1780002252790,32.91,73477.04,0.0,-0.9574,5e-05,5.46583]
[1780002255812,32.92,73469.65,0.0,-0.95772,5e-05,5.43146]
[1780002257827,32.92,73467.24,0.0,-0.95782,5e-05,5.42078]
[1780002263867,32.92,73466.95,0.0,-0.95781,5e-05,5.42206]
[1780002269124,32.93,73465.91,0.0,-0.95783,5e-05,5.41974]
[1780002275955,32.93,73463.05,0.0,-0.95796,5e-05,5.40565]
[1780002281995,32.94,73464.23,0.0,-0.95787,5e-05,5.41448]
[1780002288039,32.95,73464.68,0.0,-0.95783,5e-05,5.41932]
[1780002293073,32.95,73465.25,0.0,-0.95778,5e-05,5.42424]
[1780002298109,32.95,73468.23,0.0,-0.95763,5e-05,5.44058]
[1780002303143,32.96,73464.78,0.0,-0.95776,5e-05,5.42605]
[1780002306165,32.96,73460.54,0.0,-0.95794,5e-05,5.40706]
[1780002310194,32.97,73456.56,0.0,-0.9581,5e-05,5.38996]
[1780002315227,32.97,73457.14,0.0,-0.95806,5e-05,5.39509]
[1780002320262,32.97,73456.75,0.0,-0.95805,5e-05,5.39549]
[1780002325298,32.98,73456.82,0.0,-0.95803,5e-05,5.39805]
[1780002330333,32.98,73455.83,0.0,-0.95805,5e-05,5.3955]
[1780002335367,32.99,73455.53,0.0,-0.95807,5e-05,5.39317]
[1780002340402,32.99,73456.09,0.0,-0.95802,5e-05,5.39799]
[1780002342417,32.99,73462.37,0.0,-0.95773,5e-05,5.42881]
[1780002347451,33.0,73465.17,0.0,-0.95758,5e-05,5.44404]
[1780002350472,33.0,73471.15,0.0,-0.9573,5e-05,5.47377]
[1780002357526,33.0,73473.46,0.0,-0.95717,5e-05,5.48704]
[1780002359541,33.0,73479.48,0.0,-0.95689,5e-05,5.51666]
[1780002364579,33.01,73480.18,0.0,-0.95685,5e-05,5.52133]
[1780002369619,33.01,73481.27,0.0,-0.95679,5e-05,5.52783]
[1780002373642,33.01,73490.78,0.0,-0.95634,5e-05,5.57496]
[1780002374650,33.01,73490.97,0.0,-0.95632,5e-05,5.57606]
[1780002376664,33.01,73483.44,0.0,-0.95667,5e-05,5.53985]
[1780002380691,33.01,73482.1,0.0,-0.95672,5e-05,5.53428]
[1780002383712,33.02,73487.95,0.0,-0.95645,5e-05,5.56333]
[1780002385727,33.02,73490.9,0.0,-0.95631,5e-05,5.57803]
[1780002390763,33.02,73492.63,0.0,-0.95622,5e-05,5.58727]
[1780002395803,33.02,73500.32,0.0,-0.95587,5e-05,5.62247]
[1780002396808,33.02,73505.01,0.0,-0.95565,5e-05,5.64556]
[1780002397815,33.02,73500.59,0.0,-0.95586,5e-05,5.62397]
[1780002402851,33.02,73501.24,0.0,-0.95582,5e-05,5.62766]
[1780002407887,33.02,73501.34,0.0,-0.95581,5e-05,5.62863]
[1780002412922,33.02,73500.9,0.0,-0.95583,5e-05,5.62696]
[1780002417957,33.02,73495.82,0.0,-0.95606,5e-05,5.60258]
[1780002418964,33.02,73493.66,0.0,-0.95616,5e-05,5.59218]
[1780002421988,33.03,73487.8,0.0,-0.95643,5e-05,5.56408]
[1780002424000,33.03,73482.82,0.0,-0.95666,5e-05,5.5403]
[1780002429034,33.03,73484.34,0.0,-0.95658,5e-05,5.54872]
[1780002433062,33.03,73489.77,0.0,-0.95632,5e-05,5.57582]
[1780002438101,33.03,73497.74,0.0,-0.95594,5e-05,5.61545]
[1780002440349,33.03,73504.79,0.0,-0.95561,5e-05,5.65022]
[1780002446157,33.03,73502.1,0.0,-0.95573,5e-05,5.63744]
[1780002451206,33.03,73502.16,0.0,-0.95574,5e-05,5.63499]
[1780002456241,33.03,73499.32,0.0,-0.95587,5e-05,5.62156]
[1780002461277,33.04,73500.94,0.0,-0.95579,5e-05,5.62997]
[1780002466312,33.04,73501.55,0.0,-0.95576,5e-05,5.63336]
[1780002471347,33.04,73502.25,0.0,-0.95572,5e-05,5.63715]
[1780002476381,33.04,73502.61,0.0,-0.9557,5e-05,5.63924]
[1780002481418,33.04,73503.32,0.0,-0.95567,5e-05,5.64302]
[1780002484658,33.04,73516.57,0.0,-0.95504,5e-05,5.70835]
[1780002486452,33.04,73516.68,0.0,-0.95503,5e-05,5.70884]
[1780002491487,33.04,73519.61,0.0,-0.9549,5e-05,5.72304]
[1780002496524,33.04,73520.72,0.0,-0.95485,5e-05,5.72817]
[1780002501558,33.04,73518.78,0.0,-0.95494,5e-05,5.71821]
[1780002507601,33.04,73518.02,0.0,-0.95498,5e-05,5.71416]
[1780002512638,33.04,73518.95,0.0,-0.95496,5e-05,5.71536]
[1780002517673,33.03,73528.79,0.0,-0.9545,5e-05,5.76392]
[1780002518682,33.03,73544.78,0.0,-0.95372,5e-05,5.84365]
[1780002519686,33.03,73552.44,0.0,-0.95335,5e-05,5.8819]
[1780002520694,33.03,73553.11,0.0,-0.95332,5e-05,5.88497]
[1780002525728,33.03,73553.67,0.0,-0.95331,5e-05,5.88625]
[1780002530765,33.03,73557.1,0.0,-0.95316,5e-05,5.90199]
[1780002535803,33.02,73552.25,0.0,-0.95341,5e-05,5.87592]
[1780002540838,33.02,73551.28,0.0,-0.95347,5e-05,5.86961]
[1780002542855,33.02,73544.76,0.0,-0.9538,5e-05,5.83635]
[1780002547888,33.02,73547.08,0.0,-0.95369,5e-05,5.84684]
[1780002552923,33.02,73545.44,0.0,-0.95379,5e-05,5.83737]
[1780002557961,33.01,73546.95,0.0,-0.95372,5e-05,5.84381]
[1780002562993,33.01,73546.95,0.0,-0.95374,5e-05,5.84265]
[1780002568246,33.01,73549.39,0.0,-0.95363,5e-05,5.85373]
[1780002575078,33.01,73549.57,0.0,-0.95366,5e-05,5.84978]
[1780002580114,33.0,73550.82,0.0,-0.95361,5e-05,5.8549]
[1780002585148,33.0,73550.95,0.0,-0.95361,5e-05,5.85438]
[1780002590193,33.0,73551.18,0.0,-0.95361,5e-05,5.8544]
[1780002595219,33.0,73552.29,0.0,-0.95357,5e-05,5.85881]
[1780002600252,32.99,73552.22,0.0,-0.95359,5e-05,5.85729]
[1780002606298,32.99,73552.12,0.0,-0.95361,5e-05,5.85542]
[1780002611331,32.99,73551.8,0.0,-0.95363,5e-05,5.85269]
[1780002616368,32.99,73552.12,0.0,-0.95363,5e-05,5.85298]
[1780002621401,32.98,73554.76,0.0,-0.95351,5e-05,5.86509]
[1780002626436,32.98,73556.93,0.0,-0.95342,5e-05,5.87476]
[1780002631475,32.98,73556.52,0.0,-0.95347,5e-05,5.8682]
[1780002636506,32.98,73555.95,0.0,-0.95351,5e-05,5.8641]
[1780002641541,32.97,73560.92,0.0,-0.95328,5e-05,5.88792]
[1780002643556,32.97,73564.9,0.0,-0.95309,5e-05,5.90745]
[1780002648593,32.97,73569.66,0.0,-0.95287,5e-05,5.92996]
[1780002653626,32.97,73571.1,0.0,-0.95282,5e-05,5.93558]
[1780002658661,32.96,73566.3,0.0,-0.95307,5e-05,5.90955]
[1780002660679,32.96,73562.52,0.0,-0.95326,5e-05,5.88987]
[1780002665710,32.96,73561.12,0.0,-0.95335,5e-05,5.88155]
[1780002670745,32.96,73559.04,0.0,-0.95346,5e-05,5.86988]
[1780002675779,32.96,73559.85,0.0,-0.95343,5e-05,5.87279]
[1780002681038,32.95,73557.92,0.0,-0.95354,5e-05,5.8619]
[1780002686858,32.95,73557.52,0.0,-0.95357,5e-05,5.85855]
[1780002691893,32.95,73556.99,0.0,-0.95363,5e-05,5.85159]
[1780002696928,32.95,73556.48,0.0,-0.95367,5e-05,5.84797]
[1780002701963,32.94,73556.17,0.0,-0.95369,5e-05,5.84539]
[1780002706999,32.94,73555.46,0.0,-0.95374,5e-05,5.84081]
[1780002712036,32.94,73555.14,0.0,-0.95376,5e-05,5.83822]
[1780002717072,32.94,73551.75,0.0,-0.95394,5e-05,5.82026]
[1780002722104,32.94,73551.38,0.0,-0.95396,5e-05,5.81756]
[1780002727138,32.94,73551.47,0.0,-0.95397,5e-05,5.81717]
[1780002732174,32.93,73550.6,0.0,-0.95402,5e-05,5.81201]
[1780002738217,32.93,73550.7,0.0,-0.95402,5e-05,5.81158]
[1780002743251,32.93,73548.39,0.0,-0.95414,5e-05,5.79928]
[1780002748285,32.93,73547.8,0.0,-0.95417,5e-05,5.79568]
[1780002753320,32.93,73548.29,0.0,-0.95418,5e-05,5.79433]
[1780002759362,32.93,73548.06,0.0,-0.9542,5e-05,5.79244]
[1780002764624,32.93,73547.3,0.0,-0.95424,5e-05,5.78791]
[1780002770439,32.92,73546.96,0.0,-0.95426,5e-05,5.7856]
[1780002777492,32.92,73546.73,0.0,-0.95428,5e-05,5.78363]
[1780002780510,32.92,73535.73,0.0,-0.95482,5e-05,5.72843]
[1780002782523,32.92,73541.04,0.0,-0.95456,5e-05,5.75476]
[1780002787557,32.92,73546.52,0.0,-0.9543,5e-05,5.78166]
[1780002792594,32.92,73556.43,0.0,-0.95383,5e-05,5.83066]
[1780002793599,32.92,73574.25,0.0,-0.95296,5e-05,5.92036]
[1780002794622,32.92,73583.48,0.0,-0.9525,5e-05,5.96693]
[1780002798890,32.91,73588.79,0.0,-0.95225,5e-05,5.99247]
[1780002801658,32.91,73591.9,0.0,-0.95211,5e-05,6.00709]
[1780002805688,32.91,73596.18,0.0,-0.95191,5e-05,6.02715]
[1780002807705,32.91,73610.12,0.0,-0.95122,5e-05,6.09801]
[1780002808967,32.9,73613.67,0.0,-0.95105,5e-05,6.11515]
[1780002814759,32.9,73608.75,0.0,-0.95135,5e-05,6.08327]
[1780002816767,32.9,73603.04,0.0,-0.95165,5e-05,6.05264]
[1780002820795,32.89,73593.81,0.0,-0.95214,5e-05,6.00305]
[1780002821803,32.89,73590.68,0.0,-0.9523,5e-05,5.98656]
[1780002826837,32.89,73590.56,0.0,-0.95233,5e-05,5.98376]
[1780002831872,32.88,73588.23,0.0,-0.95247,5e-05,5.96974]
[1780002836909,32.88,73589.64,0.0,-0.95242,5e-05,5.97496]
[1780002840935,32.88,73584.01,0.0,-0.95271,5e-05,5.94469]
[1780002843961,32.87,73573.69,0.0,-0.95324,5e-05,5.89123]
[1780002844973,32.87,73561.44,0.0,-0.95384,5e-05,5.82895]
[1780002850005,32.87,73561.9,0.0,-0.95383,5e-05,5.83048]
[1780002853029,32.87,73569.67,0.0,-0.95345,5e-05,5.8691]
[1780002855040,32.87,73575.16,0.0,-0.95319,5e-05,5.89639]
[1780002860074,32.87,73567.86,0.0,-0.95356,5e-05,5.85817]
[1780002865110,32.86,73568.0,0.0,-0.95356,5e-05,5.85771]
[1780002871250,32.86,73572.15,0.0,-0.95339,5e-05,5.87425]
[1780002873182,32.86,73579.88,0.0,-0.95302,5e-05,5.91254]
[1780002876208,32.86,73584.97,0.0,-0.95278,5e-05,5.93737]
[1780002881236,32.85,73589.13,0.0,-0.95259,5e-05,5.95667]
[1780002886272,32.85,73590.93,0.0,-0.95252,5e-05,5.96391]
[1780002891307,32.85,73593.82,0.0,-0.9524,5e-05,5.97666]
[1780002896342,32.84,73595.69,0.0,-0.95232,5e-05,5.98417]
[1780002901382,32.84,73596.62,0.0,-0.9523,5e-05,5.98683]
[1780002906412,32.83,73598.96,0.0,-0.9522,5e-05,5.99668]
[1780002908426,32.83,73593.47,0.0,-0.95248,5e-05,5.96775]
[1780002913464,32.83,73591.32,0.0,-0.95261,5e-05,5.95499]
[1780002915477,32.83,73585.21,0.0,-0.95292,5e-05,5.9232]
[1780002920516,32.83,73586.25,0.0,-0.95288,5e-05,5.92701]
[1780002924539,32.82,73589.14,0.0,-0.95275,5e-05,5.94044]
[1780002929820,32.82,73595.92,0.0,-0.95243,5e-05,5.97329]
[1780002935619,32.81,73596.2,0.0,-0.95246,5e-05,5.96917]
[1780002941660,32.81,73601.02,0.0,-0.95225,5e-05,5.99144]
[1780002946699,32.81,73601.13,0.0,-0.95226,5e-05,5.98989]
[1780002951731,32.8,73600.56,0.0,-0.95231,5e-05,5.98486]
[1780002956764,32.8,73604.06,0.0,-0.95216,5e-05,6.00067]
[1780002961803,32.79,73603.48,0.0,-0.95221,5e-05,5.99546]
[1780002966835,32.79,73601.3,0.0,-0.95234,5e-05,5.98209]
[1780002971875,32.78,73599.09,0.0,-0.95247,5e-05,5.96865]
[1780002976905,32.78,73596.22,0.0,-0.95263,5e-05,5.95201]
[1780002981941,32.78,73596.87,0.0,-0.95262,5e-05,5.95346]
[1780002986977,32.77,73597.29,0.0,-0.95262,5e-05,5.95378]
[1780002992012,32.77,73601.84,0.0,-0.95243,5e-05,5.97193]
[1780002998053,32.77,73603.82,0.0,-0.95236,5e-05,5.97972]
[1780003003088,32.76,73608.42,0.0,-0.95215,5e-05,6.00086]
[1780003007116,32.76,73614.11,0.0,-0.95188,5e-05,6.02833]
[1780003010383,32.75,73619.75,0.0,-0.95161,5e-05,6.05593]
[1780003016180,32.75,73622.82,0.0,-0.95148,5e-05,6.06868]
[1780003021216,32.74,73620.91,0.0,-0.95161,5e-05,6.05618]
[1780003026249,32.74,73619.08,0.0,-0.95173,5e-05,6.04419]
[1780003031285,32.73,73620.24,0.0,-0.95169,5e-05,6.0477]
[1780003034306,32.73,73628.42,0.0,-0.95129,5e-05,6.08852]
[1780003038333,32.73,73634.69,0.0,-0.95099,5e-05,6.11881]
[1780003043369,32.72,73637.11,0.0,-0.9509,5e-05,6.12846]
[1780003048407,32.71,73631.86,0.0,-0.9512,5e-05,6.09831]
[1780003053438,32.71,73629.85,0.0,-0.95135,5e-05,6.08223]
[1780003058475,32.71,73629.35,0.0,-0.9514,5e-05,6.07726]
[1780003063509,32.7,73630.56,0.0,-0.95136,5e-05,6.08111]
[1780003068546,32.7,73635.0,0.0,-0.95116,5e-05,6.1017]
[1780003070815,32.69,73628.53,0.0,-0.9515,5e-05,6.06706]
[1780003074596,32.69,73620.57,0.0,-0.95192,5e-05,6.02407]
[1780003079626,32.69,73619.54,0.0,-0.95199,5e-05,6.01708]
[1780003084662,32.68,73622.23,0.0,-0.95187,5e-05,6.02898]
[1780003089698,32.68,73626.77,0.0,-0.95166,5e-05,6.0503]
[1780003094732,32.68,73629.35,0.0,-0.95155,5e-05,6.06143]
[1780003096746,32.67,73623.67,0.0,-0.95185,5e-05,6.0311]
[1780003101781,32.67,73621.61,0.0,-0.95197,5e-05,6.01866]
[1780003106816,32.67,73622.67,0.0,-0.95194,5e-05,6.02262]
[1780003111853,32.66,73619.2,0.0,-0.95215,5e-05,5.99997]
[1780003116889,32.66,73617.99,0.0,-0.95222,5e-05,5.99267]
[1780003121921,32.66,73617.96,0.0,-0.95224,5e-05,5.99092]
[1780003126959,32.66,73617.24,0.0,-0.95229,5e-05,5.98589]
[1780003131994,32.65,73616.56,0.0,-0.95234,5e-05,5.98109]
[1780003137030,32.65,73616.41,0.0,-0.95236,5e-05,5.97904]
[1780003142067,32.65,73619.58,0.0,-0.95221,5e-05,5.99415]
[1780003151379,32.64,73621.28,0.0,-0.95215,5e-05,6.00026]
[1780003157173,32.64,73622.94,0.0,-0.95208,5e-05,6.00749]
[1780003162208,32.64,73624.04,0.0,-0.95204,5e-05,6.01186]
[1780003166235,32.64,73619.0,0.0,-0.9523,5e-05,5.98484]
[1780003171522,32.63,73616.65,0.0,-0.95246,5e-05,5.96771]
[1780003174292,32.63,73611.45,0.0,-0.95273,5e-05,5.94042]
[1780003179332,32.63,73605.13,0.0,-0.95306,5e-05,5.90682]
[1780003180334,32.63,73596.16,0.0,-0.9535,5e-05,5.86085]
[1780003181590,32.63,73590.66,0.0,-0.95378,5e-05,5.83266]
[1780003187383,32.63,73591.44,0.0,-0.95375,5e-05,5.83608]
[1780003190404,32.63,73586.34,0.0,-0.954,5e-05,5.81002]
[1780003195438,32.63,73585.06,0.0,-0.95406,5e-05,5.80327]
[1780003200474,32.63,73580.58,0.0,-0.95429,5e-05,5.78041]
[1780003205510,32.63,73586.38,0.0,-0.954,5e-05,5.80942]
[1780003210545,32.63,73588.08,0.0,-0.95392,5e-05,5.81765]
[1780003211552,32.63,73593.38,0.0,-0.95366,5e-05,5.84442]
[1780003216586,32.62,73595.64,0.0,-0.95356,5e-05,5.85531]
[1780003220617,32.62,73601.73,0.0,-0.95326,5e-05,5.88576]
[1780003224642,32.62,73608.66,0.0,-0.95293,5e-05,5.92033]
[1780003229680,32.62,73606.42,0.0,-0.95305,5e-05,5.90772]
[1780003234714,32.62,73605.97,0.0,-0.95311,5e-05,5.90107]
[1780003242013,32.61,73603.57,0.0,-0.95324,5e-05,5.88731]
[1780003247804,32.61,73608.24,0.0,-0.95302,5e-05,5.90993]
[1780003253846,32.61,73609.6,0.0,-0.95297,5e-05,5.91538]
[1780003259891,32.61,73605.48,0.0,-0.95319,5e-05,5.89293]
[1780003264923,32.6,73607.79,0.0,-0.95308,5e-05,5.90358]
[1780003269959,32.6,73604.54,0.0,-0.95326,5e-05,5.88581]
[1780003274994,32.6,73603.45,0.0,-0.95332,5e-05,5.87919]
[1780003280030,32.6,73602.77,0.0,-0.95336,5e-05,5.87473]
[1780003285066,32.6,73602.12,0.0,-0.95341,5e-05,5.87048]
[1780003290108,32.59,73605.15,0.0,-0.95326,5e-05,5.885]
[1780003295137,32.59,73606.17,0.0,-0.95325,5e-05,5.88591]
[1780003302434,32.59,73606.21,0.0,-0.95326,5e-05,5.88437]
[1780003312504,32.58,73605.98,0.0,-0.9533,5e-05,5.88105]
[1780003322574,32.58,73606.77,0.0,-0.95328,5e-05,5.88318]
[1780003328369,32.58,73604.16,0.0,-0.95341,5e-05,5.86927]
[1780003333404,32.58,73600.34,0.0,-0.95361,5e-05,5.84926]
[1780003338439,32.58,73603.67,0.0,-0.95345,5e-05,5.86545]
[1780003343475,32.58,73603.42,0.0,-0.95346,5e-05,5.8638]
[1780003348509,32.58,73603.09,0.0,-0.95349,5e-05,5.86166]
[1780003353544,32.57,73605.34,0.0,-0.9534,5e-05,5.86945]
[1780003358579,32.57,73605.08,0.0,-0.95342,5e-05,5.86765]
[1780003362609,32.57,73612.71,0.0,-0.95304,5e-05,5.90621]
[1780003364620,32.57,73617.92,0.0,-0.95279,5e-05,5.93247]
[1780003370663,32.57,73617.79,0.0,-0.95281,5e-05,5.93014]
[1780003375698,32.57,73617.75,0.0,-0.95283,5e-05,5.92858]
[1780003380735,32.56,73617.39,0.0,-0.95286,5e-05,5.92541]
[1780003385769,32.56,73617.0,0.0,-0.95289,5e-05,5.92221]
[1780003390806,32.56,73613.15,0.0,-0.95309,5e-05,5.90171]
[1780003395841,32.56,73611.02,0.0,-0.9532,5e-05,5.89015]
[1780003400876,32.56,73611.62,0.0,-0.95318,5e-05,5.89225]
[1780003401880,32.56,73603.91,0.0,-0.95357,5e-05,5.85281]
[1780003407927,32.56,73604.85,0.0,-0.95352,5e-05,5.85702]
[1780003413213,32.55,73603.7,0.0,-0.95361,5e-05,5.8476]
[1780003421018,32.55,73605.74,0.0,-0.95352,5e-05,5.85716]
[1780003426053,32.55,73606.28,0.0,-0.95349,5e-05,5.85953]
[1780003431088,32.55,73608.05,0.0,-0.95341,5e-05,5.86814]
[1780003441158,32.55,73609.44,0.0,-0.95335,5e-05,5.87425]
[1780003446193,32.55,73609.3,0.0,-0.95336,5e-05,5.87306]
[1780003451228,32.55,73608.6,0.0,-0.9534,5e-05,5.86901]
[1780003455258,32.55,73615.69,0.0,-0.95305,5e-05,5.90485]
[1780003459285,32.54,73625.7,0.0,-0.95256,5e-05,5.95543]
[1780003460290,32.54,73632.19,0.0,-0.95223,5e-05,5.98867]
[1780003463572,32.54,73640.55,0.0,-0.95182,5e-05,6.03097]
[1780003469355,32.54,73642.63,0.0,-0.95173,5e-05,6.03966]
[1780003474389,32.53,73643.22,0.0,-0.95174,5e-05,6.0376]
[1780003479424,32.53,73641.95,0.0,-0.95183,5e-05,6.02916]
[1780003484459,32.53,73642.86,0.0,-0.9518,5e-05,6.0321]
[1780003489495,32.52,73642.08,0.0,-0.95186,5e-05,6.02621]
[1780003494529,32.52,73643.37,0.0,-0.95181,5e-05,6.03112]
[1780003500574,32.52,73644.14,0.0,-0.95179,5e-05,6.03294]
[1780003505607,32.51,73645.54,0.0,-0.95174,5e-05,6.03838]
[1780003510647,32.51,73645.56,0.0,-0.95176,5e-05,6.03662]
[1780003516684,32.5,73645.55,0.0,-0.95178,5e-05,6.034]
[1780003521719,32.5,73646.04,0.0,-0.95177,5e-05,6.03471]
[1780003526755,32.5,73646.44,0.0,-0.95177,5e-05,6.03495]
[1780003531796,32.49,73646.2,0.0,-0.95182,5e-05,6.02895]
[1780003536826,32.49,73646.58,0.0,-0.95183,5e-05,6.02871]
[1780003538840,32.49,73652.01,0.0,-0.95156,5e-05,6.05624]
[1780003543875,32.48,73650.63,0.0,-0.95165,5e-05,6.04693]
[1780003548911,32.48,73645.15,0.0,-0.95195,5e-05,6.01655]
[1780003553948,32.48,73644.41,0.0,-0.952,5e-05,6.01097]
[1780003558982,32.47,73644.04,0.0,-0.95204,5e-05,6.00734]
[1780003564021,32.47,73642.08,0.0,-0.95215,5e-05,5.9955]
[1780003569054,32.47,73648.75,0.0,-0.95183,5e-05,6.02856]
[1780003574359,32.46,73653.37,0.0,-0.95161,5e-05,6.05082]
[1780003580130,32.46,73654.8,0.0,-0.95156,5e-05,6.05608]
[1780003585166,32.46,73657.81,0.0,-0.95142,5e-05,6.06991]
[1780003590203,32.45,73659.42,0.0,-0.95136,5e-05,6.07643]
[1780003597249,32.45,73659.48,0.0,-0.95141,5e-05,6.07088]
[1780003602284,32.44,73660.34,0.0,-0.95138,5e-05,6.07357]
[1780003607319,32.44,73660.72,0.0,-0.95138,5e-05,6.07377]
[1780003614641,32.44,73660.91,0.0,-0.95139,5e-05,6.07231]
[1780003620414,32.43,73661.71,0.0,-0.95137,5e-05,6.07437]
[1780003627462,32.43,73658.86,0.0,-0.95154,5e-05,6.05706]
[1780003632499,32.42,73656.12,0.0,-0.9517,5e-05,6.04107]
[1780003637534,32.42,73656.79,0.0,-0.95168,5e-05,6.04293]
[1780003642837,32.42,73656.63,0.0,-0.95171,5e-05,6.04015]
[1780003648611,32.42,73653.71,0.0,-0.95188,5e-05,6.0233]
[1780003654652,32.41,73653.35,0.0,-0.95194,5e-05,6.01637]
[1780003662978,32.41,73652.42,0.0,-0.95201,5e-05,6.00885]
[1780003668751,32.4,73652.35,0.0,-0.95203,5e-05,6.00698]
[1780003677084,32.4,73651.14,0.0,-0.95212,5e-05,5.998]
[1780003682849,32.4,73650.01,0.0,-0.95219,5e-05,5.99066]
[1780003687884,32.39,73650.51,0.0,-0.95218,5e-05,5.99154]
[1780003693936,32.39,73651.76,0.0,-0.95214,5e-05,5.99632]
[1780003699968,32.39,73652.12,0.0,-0.95214,5e-05,5.9965]
[1780003705004,32.38,73650.35,0.0,-0.95224,5e-05,5.98592]
[1780003710041,32.38,73648.88,0.0,-0.95233,5e-05,5.97696]
[1780003715074,32.38,73647.87,0.0,-0.95241,5e-05,5.96729]
[1780003720120,32.38,73647.78,0.0,-0.95243,5e-05,5.96566]
[1780003725145,32.37,73648.55,0.0,-0.9524,5e-05,5.9685]
[1780003730180,32.37,73650.74,0.0,-0.9523,5e-05,5.97865]
[1780003735216,32.37,73646.61,0.0,-0.95252,5e-05,5.95611]
[1780003740250,32.37,73645.78,0.0,-0.95258,5e-05,5.95072]
[1780003742264,32.37,73638.39,0.0,-0.95296,5e-05,5.91213]
[1780003747298,32.37,73633.93,0.0,-0.95319,5e-05,5.88842]
[1780003748581,32.37,73628.69,0.0,-0.95345,5e-05,5.86137]
[1780003751327,32.36,73624.33,0.0,-0.95367,5e-05,5.83876]
[1780003756363,32.36,73620.2,0.0,-0.95388,5e-05,5.81745]
[1780003758652,32.36,73615.14,0.0,-0.95413,5e-05,5.79162]
[1780003760398,32.36,73610.65,0.0,-0.95435,5e-05,5.76886]
[1780003762408,32.36,73603.72,0.0,-0.95469,5e-05,5.7339]
[1780003764429,32.36,73598.12,0.0,-0.95496,5e-05,5.70571]
[1780003767444,32.37,73592.18,0.0,-0.95525,5e-05,5.67608]
[1780003772480,32.37,73591.71,0.0,-0.95529,5e-05,5.6712]
[1780003778794,32.37,73592.12,0.0,-0.95525,5e-05,5.67441]
[1780003785571,32.37,73592.75,0.0,-0.95521,5e-05,5.67899]
[1780003790606,32.37,73592.82,0.0,-0.9552,5e-05,5.6801]
[1780003795643,32.37,73593.36,0.0,-0.95517,5e-05,5.68358]
[1780003800677,32.38,73593.71,0.0,-0.95514,5e-05,5.68609]
[1780003806719,32.38,73593.59,0.0,-0.95514,5e-05,5.68644]
[1780003811752,32.38,73592.62,0.0,-0.95518,5e-05,5.68237]
[1780003816788,32.38,73592.34,0.0,-0.95518,5e-05,5.68178]
[1780003823839,32.38,73592.96,0.0,-0.95514,5e-05,5.68612]
[1780003829148,32.39,73591.45,0.0,-0.9552,5e-05,5.68]
[1780003836928,32.39,73592.25,0.0,-0.95517,5e-05,5.6822]
[1780003841963,32.39,73592.93,0.0,-0.95513,5e-05,5.68645]
[1780003849289,32.39,73592.06,0.0,-0.95516,5e-05,5.68342]
[1780003854324,32.39,73593.72,0.0,-0.95507,5e-05,5.69258]
[1780003860096,32.4,73592.98,0.0,-0.9551,5e-05,5.68983]
[1780003865131,32.4,73591.35,0.0,-0.95517,5e-05,5.6825]
[1780003870165,32.4,73591.57,0.0,-0.95515,5e-05,5.68451]
[1780003875205,32.4,73594.65,0.0,-0.95499,5e-05,5.70083]
[1780003880237,32.4,73594.88,0.0,-0.95497,5e-05,5.70278]
[1780003885271,32.4,73594.24,0.0,-0.95499,5e-05,5.70035]
[1780003890305,32.41,73593.96,0.0,-0.955,5e-05,5.69972]
[1780003895340,32.41,73594.25,0.0,-0.955,5e-05,5.69879]
[1780003900377,32.41,73595.02,0.0,-0.95496,5e-05,5.70344]
[1780003904412,32.41,73603.1,0.0,-0.95456,5e-05,5.74477]
[1780003909443,32.41,73604.07,0.0,-0.9545,5e-05,5.75008]
[1780003914478,32.41,73603.08,0.0,-0.95455,5e-05,5.74546]
[1780003919514,32.41,73601.46,0.0,-0.95462,5e-05,5.73769]
[1780003924819,32.41,73601.08,0.0,-0.95464,5e-05,5.73621]
[1780003930590,32.41,73600.22,0.0,-0.95468,5e-05,5.73238]
[1780003936633,32.42,73599.11,0.0,-0.95472,5e-05,5.72734]
[1780003941939,32.42,73599.08,0.0,-0.95472,5e-05,5.72766]
[1780003947708,32.42,73598.96,0.0,-0.95472,5e-05,5.7276]
[1780003952744,32.42,73598.47,0.0,-0.95476,5e-05,5.7224]
[1780003957779,32.42,73598.18,0.0,-0.95477,5e-05,5.72144]
[1780003963821,32.42,73598.02,0.0,-0.95478,5e-05,5.72123]
[1780003968856,32.42,73596.94,0.0,-0.95482,5e-05,5.71631]
[1780003973890,32.42,73595.97,0.0,-0.95487,5e-05,5.71195]
[1780003978926,32.42,73595.96,0.0,-0.95486,5e-05,5.71264]
[1780003985975,32.43,73596.05,0.0,-0.95485,5e-05,5.71403]
[1780003992323,32.43,73596.61,0.0,-0.9548,5e-05,5.71819]
[1780003997358,32.43,73596.66,0.0,-0.95479,5e-05,5.71937]
[1780004003096,32.43,73596.66,0.0,-0.95478,5e-05,5.72029]
[1780004016491,32.44,73596.86,0.0,-0.95478,5e-05,5.72034]
[1780004022229,32.44,73597.19,0.0,-0.95475,5e-05,5.72308]
[1780004024243,32.44,73603.4,0.0,-0.95444,5e-05,5.75476]
[1780004026561,32.44,73610.79,0.0,-0.95408,5e-05,5.79246]
[1780004028271,32.44,73613.2,0.0,-0.95396,5e-05,5.80475]
[1780004033305,32.44,73614.63,0.0,-0.95389,5e-05,5.81207]
[1780004038340,32.44,73615.63,0.0,-0.95384,5e-05,5.81729]
[1780004043375,32.44,73615.46,0.0,-0.95385,5e-05,5.81621]
[1780004046396,32.44,73620.38,0.0,-0.9536,5e-05,5.84125]
[1780004050424,32.44,73626.64,0.0,-0.95329,5e-05,5.87307]
[1780004055459,32.44,73625.1,0.0,-0.95337,5e-05,5.86482]
[1780004060493,32.44,73625.62,0.0,-0.95335,5e-05,5.86711]
[1780004065529,32.44,73625.92,0.0,-0.95334,5e-05,5.86825]
[1780004070564,32.44,73626.93,0.0,-0.95329,5e-05,5.87304]
[1780004075600,32.44,73628.12,0.0,-0.95326,5e-05,5.87553]
[1780004080637,32.43,73630.5,0.0,-0.95314,5e-05,5.88733]
[1780004086678,32.43,73629.72,0.0,-0.95319,5e-05,5.88275]
[1780004091713,32.43,73629.77,0.0,-0.95319,5e-05,5.88256]
[1780004096748,32.43,73630.01,0.0,-0.95318,5e-05,5.88334]
[1780004101829,32.43,73629.6,0.0,-0.95321,5e-05,5.88076]
[1780004112905,32.43,73628.09,0.0,-0.95329,5e-05,5.8722]
[1780004117943,32.43,73628.88,0.0,-0.95326,5e-05,5.87602]
[1780004123241,32.43,73628.42,0.0,-0.95328,5e-05,5.87351]
[1780004129020,32.43,73627.8,0.0,-0.95331,5e-05,5.87024]
[1780004134060,32.43,73628.65,0.0,-0.95329,5e-05,5.87134]
[1780004139095,32.43,73629.49,0.0,-0.95325,5e-05,5.87565]
[1780004144132,32.43,73629.89,0.0,-0.95323,5e-05,5.87771]
[1780004149167,32.43,73629.53,0.0,-0.95325,5e-05,5.8759]
[1780004156216,32.43,73629.88,0.0,-0.95323,5e-05,5.87778]
[1780004162267,32.43,73630.34,0.0,-0.95321,5e-05,5.88022]
[1780004167297,32.43,73631.11,0.0,-0.95317,5e-05,5.88425]
[1780004172585,32.43,73630.96,0.0,-0.95317,5e-05,5.88356]
[1780004177619,32.43,73630.96,0.0,-0.95317,5e-05,5.88363]
[1780004182654,32.43,73631.48,0.0,-0.95315,5e-05,5.88637]
[1780004188448,32.43,73632.47,0.0,-0.9531,5e-05,5.89152]
[1780004193483,32.43,73634.52,0.0,-0.95302,5e-05,5.89887]
[1780004198518,32.43,73634.35,0.0,-0.95303,5e-05,5.89799]
[1780004203552,32.43,73634.2,0.0,-0.95303,5e-05,5.89722]
[1780004208588,32.43,73634.15,0.0,-0.95303,5e-05,5.89702]
[1780004213624,32.43,73634.52,0.0,-0.95302,5e-05,5.89894]
[1780004217654,32.43,73628.2,0.0,-0.95333,5e-05,5.86651]
[1780004222685,32.43,73625.23,0.0,-0.95348,5e-05,5.85163]
[1780004224700,32.43,73638.98,0.0,-0.95279,5e-05,5.92231]
[1780004228728,32.43,73643.95,0.0,-0.95254,5e-05,5.94764]
[1780004231751,32.43,73651.39,0.0,-0.95216,5e-05,5.98579]
[1780004236784,32.43,73655.94,0.0,-0.95194,5e-05,6.0085]
[1780004241819,32.42,73658.06,0.0,-0.95184,5e-05,6.01839]
[1780004246858,32.42,73659.33,0.0,-0.95179,5e-05,6.02375]
[1780004251894,32.42,73660.64,0.0,-0.95176,5e-05,6.02599]
[1780004256928,32.42,73663.0,0.0,-0.95166,5e-05,6.03687]
[1780004259974,32.42,73673.46,0.0,-0.95112,5e-05,6.09065]
[1780004261212,32.41,73708.0,0.0,-0.94931,5e-05,6.27341]
[1780004262223,32.41,73709.95,0.0,-0.94921,5e-05,6.28319]
[1780004264006,32.41,73692.36,0.0,-0.95016,5e-05,6.18812]
[1780004264998,32.41,73682.7,0.0,-0.95067,5e-05,6.1365]
[1780004267259,32.41,73674.99,0.0,-0.95108,5e-05,6.09499]
[1780004268026,32.41,73674.64,0.0,-0.9511,5e-05,6.09276]
[1780004273061,32.4,73670.88,0.0,-0.95132,5e-05,6.07122]
[1780004280350,32.4,73668.98,0.0,-0.95144,5e-05,6.05887]
[1780004286393,32.4,73669.43,0.0,-0.95144,5e-05,6.05912]
[1780004288179,32.39,73674.82,0.0,-0.95117,5e-05,6.08665]
[1780004289174,32.39,73685.66,0.0,-0.95061,5e-05,6.14331]
[1780004293443,32.39,73693.09,0.0,-0.95024,5e-05,6.18063]
[1780004299244,32.38,73692.77,0.0,-0.95028,5e-05,6.17568]
[1780004304278,32.38,73692.49,0.0,-0.95033,5e-05,6.17157]
[1780004309314,32.37,73691.83,0.0,-0.95039,5e-05,6.16553]
[1780004314352,32.37,73692.21,0.0,-0.95042,5e-05,6.16177]
[1780004319624,32.36,73692.11,0.0,-0.95045,5e-05,6.15885]
[1780004325430,32.36,73693.46,0.0,-0.9504,5e-05,6.16318]
[1780004330460,32.35,73694.53,0.0,-0.95037,5e-05,6.16651]
[1780004335496,32.35,73696.9,0.0,-0.95027,5e-05,6.17671]
[1780004340531,32.34,73696.59,0.0,-0.95031,5e-05,6.17262]
[1780004345566,32.34,73696.33,0.0,-0.95035,5e-05,6.16883]
[1780004346576,32.34,73689.37,0.0,-0.95072,5e-05,6.13146]
[1780004347579,32.34,73673.57,0.0,-0.95155,5e-05,6.04781]
[1780004348588,32.34,73674.14,0.0,-0.95152,5e-05,6.05052]
[1780004353870,32.33,73671.31,0.0,-0.95168,5e-05,6.03408]
[1780004359669,32.33,73670.72,0.0,-0.95172,5e-05,6.0297]
[1780004361681,32.33,73677.03,0.0,-0.9514,5e-05,6.06227]
[1780004366716,32.33,73678.72,0.0,-0.95133,5e-05,6.0696]
[1780004368730,32.33,73684.37,0.0,-0.95104,5e-05,6.09869]
[1780004373765,32.32,73684.66,0.0,-0.95107,5e-05,6.0951]
[1780004378800,32.32,73683.86,0.0,-0.95113,5e-05,6.08906]
[1780004383837,32.32,73683.19,0.0,-0.95118,5e-05,6.08381]
[1780004385850,32.32,73688.63,0.0,-0.95091,5e-05,6.11179]
[1780004390891,32.31,73689.01,0.0,-0.95091,5e-05,6.11148]
[1780004395921,32.31,73690.89,0.0,-0.95083,5e-05,6.11941]
[1780004400957,32.3,73692.7,0.0,-0.95075,5e-05,6.12734]
[1780004402980,32.3,73698.1,0.0,-0.95048,5e-05,6.15467]
[1780004408008,32.3,73700.07,0.0,-0.9504,5e-05,6.16278]
[1780004412034,32.29,73693.98,0.0,-0.95074,5e-05,6.12858]
[1780004417315,32.29,73693.17,0.0,-0.95081,5e-05,6.12223]
[1780004422359,32.29,73693.06,0.0,-0.95083,5e-05,6.11957]
[1780004430162,32.28,73693.29,0.0,-0.95085,5e-05,6.11748]
[1780004435450,32.28,73694.27,0.0,-0.95085,5e-05,6.11736]
[1780004441494,32.27,73695.66,0.0,-0.9508,5e-05,6.12229]
[1780004448287,32.27,73695.66,0.0,-0.95083,5e-05,6.11945]
[1780004454329,32.26,73696.32,0.0,-0.95082,5e-05,6.12054]
[1780004459363,32.26,73698.14,0.0,-0.95074,5e-05,6.12813]
[1780004464399,32.25,73700.81,0.0,-0.95062,5e-05,6.1402]
[1780004468427,32.25,73707.01,0.0,-0.95031,5e-05,6.17135]
[1780004471480,32.25,73727.29,0.0,-0.94924,5e-05,6.27898]
[1780004472461,32.25,73755.15,0.0,-0.94773,6e-05,6.43013]
[1780004473481,32.25,73763.75,0.0,-0.94725,6e-05,6.47724]
[1780004475505,32.25,73765.63,0.0,-0.94716,6e-05,6.48616]
[1780004478509,32.24,73763.83,0.0,-0.94729,6e-05,6.47333]
[1780004479786,32.24,73744.19,0.0,-0.94838,5e-05,6.36511]
[1780004480519,32.24,73744.19,0.0,-0.94839,5e-05,6.36421]
[1780004481527,32.23,73741.96,0.0,-0.94852,5e-05,6.35131]
[1780004484547,32.23,73735.58,0.0,-0.94889,5e-05,6.31448]
[1780004486561,32.23,73733.63,0.0,-0.94901,5e-05,6.30255]
[1780004491600,32.22,73739.35,0.0,-0.94876,5e-05,6.32667]
[1780004493611,32.22,73747.53,0.0,-0.94833,5e-05,6.3696]
[1780004495625,32.22,73751.1,0.0,-0.94815,5e-05,6.38744]
[1780004500660,32.21,73755.18,0.0,-0.94797,5e-05,6.4056]
[1780004504688,32.2,73764.95,0.0,-0.94746,6e-05,6.45572]
[1780004505693,32.2,73765.47,0.0,-0.94744,6e-05,6.45766]
[1780004510729,32.19,73762.93,0.0,-0.94763,6e-05,6.43917]
[1780004515767,32.18,73760.93,0.0,-0.94779,6e-05,6.42382]
[1780004519072,32.18,73755.05,0.0,-0.94814,5e-05,6.38909]
[1780004520800,32.18,73747.62,0.0,-0.94856,5e-05,6.347]
[1780004521824,32.17,73744.71,0.0,-0.94872,5e-05,6.33045]
[1780004523824,32.17,73740.5,0.0,-0.94897,5e-05,6.30622]
[1780004525838,32.17,73733.74,0.0,-0.94935,5e-05,6.26838]
[1780004529142,32.17,73728.12,0.0,-0.94967,5e-05,6.2363]
[1780004534898,32.16,73732.7,0.0,-0.94946,5e-05,6.25751]
[1780004536913,32.16,73734.58,0.0,-0.94937,5e-05,6.26641]
[1780004538206,32.16,73739.6,0.0,-0.9491,5e-05,6.2929]
[1780004540949,32.15,73748.63,0.0,-0.94863,5e-05,6.33982]
[1780004542959,32.15,73752.25,0.0,-0.94845,5e-05,6.35802]
[1780004547990,32.14,73757.17,0.0,-0.94822,5e-05,6.38098]
[1780004551010,32.14,73761.41,0.0,-0.94804,6e-05,6.39835]
[1780004556061,32.13,73764.2,0.0,-0.94793,6e-05,6.40944]
[1780004561095,32.12,73765.84,0.0,-0.94788,6e-05,6.41421]
[1780004566138,32.11,73770.91,0.0,-0.94764,6e-05,6.43774]
[1780004567142,32.11,73789.27,0.0,-0.94663,6e-05,6.53818]
[1780004568145,32.11,73809.05,0.0,-0.94551,6e-05,6.64765]
[1780004569152,32.11,73809.17,0.0,-0.94552,6e-05,6.64759]
[1780004570158,32.11,73803.51,0.0,-0.94585,6e-05,6.61521]
[1780004571166,32.11,73803.85,0.0,-0.94583,6e-05,6.61643]
[1780004576201,32.1,73802.86,0.0,-0.94592,6e-05,6.60825]
[1780004579222,32.1,73795.66,0.0,-0.94635,6e-05,6.56615]
[1780004580229,32.1,73792.04,0.0,-0.94656,6e-05,6.54544]
[1780004582247,32.09,73785.03,0.0,-0.94696,6e-05,6.50548]
[1780004583258,32.09,73780.86,0.0,-0.9472,6e-05,6.48194]
[1780004585267,32.09,73771.63,0.0,-0.94772,6e-05,6.43024]
[1780004587280,32.09,73769.06,0.0,-0.94787,6e-05,6.41539]
[1780004591310,32.09,73775.47,0.0,-0.94753,6e-05,6.44914]
[1780004594330,32.09,73779.56,0.0,-0.94732,6e-05,6.47038]
[1780004599365,32.08,73781.71,0.0,-0.94722,6e-05,6.47954]
[1780004604399,32.08,73780.07,0.0,-0.94734,6e-05,6.46831]
[1780004609715,32.07,73779.03,0.0,-0.94742,6e-05,6.46046]
[1780004615477,32.07,73778.15,0.0,-0.94752,6e-05,6.44977]
[1780004620512,32.06,73778.02,0.0,-0.94754,6e-05,6.44706]
[1780004623537,32.06,73788.39,0.0,-0.94698,6e-05,6.50312]
[1780004624545,32.06,73788.22,0.0,-0.94699,6e-05,6.5017]
[1780004629582,32.06,73796.24,0.0,-0.94657,6e-05,6.54371]
[1780004632603,32.05,73810.59,0.0,-0.94577,6e-05,6.6221]
[1780004633615,32.05,73812.86,0.0,-0.94565,6e-05,6.63415]
[1780004635898,32.05,73806.83,0.0,-0.94601,6e-05,6.59904]
[1780004637638,32.05,73806.25,0.0,-0.94605,6e-05,6.59454]
[1780004640661,32.04,73795.33,0.0,-0.94669,6e-05,6.53195]
[1780004641668,32.04,73791.99,0.0,-0.94688,6e-05,6.51291]
[1780004643685,32.04,73785.98,0.0,-0.94723,6e-05,6.47873]
[1780004647710,32.04,73788.94,0.0,-0.94708,6e-05,6.49347]
[1780004648718,32.04,73796.09,0.0,-0.94668,6e-05,6.53266]
[1780004649725,32.04,73797.83,0.0,-0.94659,6e-05,6.54181]
[1780004654762,32.03,73806.85,0.0,-0.94611,6e-05,6.58939]
[1780004656042,32.03,73813.87,0.0,-0.94571,6e-05,6.62808]
[1780004658057,32.03,73813.91,0.0,-0.94572,6e-05,6.62701]
[1780004662085,32.02,73807.81,0.0,-0.9461,6e-05,6.59034]
[1780004667853,32.02,73809.3,0.0,-0.94604,6e-05,6.59584]
[1780004674902,32.02,73811.97,0.0,-0.94593,6e-05,6.60594]
[1780004679939,32.01,73816.01,0.0,-0.94572,6e-05,6.62613]
[1780004684973,32.01,73820.38,0.0,-0.94548,6e-05,6.65019]
[1780004685981,32.01,73826.88,0.0,-0.94511,6e-05,6.6868]
[1780004687262,32.01,73818.88,0.0,-0.94557,6e-05,6.64174]
[1780004687996,32.01,73818.59,0.0,-0.94558,6e-05,6.64012]
[1780004690282,32.01,73802.83,0.0,-0.94648,6e-05,6.55137]
[1780004691013,32.01,73803.16,0.0,-0.94647,6e-05,6.55265]
[1780004693037,32.01,73808.3,0.0,-0.94619,6e-05,6.58024]
[1780004698077,32.0,73809.51,0.0,-0.94615,6e-05,6.58414]
[1780004701096,32.0,73813.29,0.0,-0.94596,6e-05,6.60353]
[1780004702366,32.0,73807.35,0.0,-0.9463,6e-05,6.56973]
[1780004704118,31.99,73806.84,0.0,-0.94634,6e-05,6.56579]
[1780004707401,31.99,73793.25,0.0,-0.94712,6e-05,6.48868]
[1780004708152,31.99,73793.23,0.0,-0.94713,6e-05,6.48812]
[1780004710160,31.99,73799.3,0.0,-0.94679,6e-05,6.52099]
[1780004711167,31.99,73803.22,0.0,-0.94658,6e-05,6.54234]
[1780004717471,31.98,73803.3,0.0,-0.94661,6e-05,6.53933]
[1780004723253,31.98,73800.27,0.0,-0.94681,6e-05,6.52003]
[1780004728288,31.97,73797.24,0.0,-0.947,6e-05,6.50087]
[1780004731308,31.97,73791.69,0.0,-0.94735,6e-05,6.46544]
[1780004736347,31.97,73790.86,0.0,-0.94741,6e-05,6.45898]
[1780004741378,31.96,73790.85,0.0,-0.94743,6e-05,6.45705]
[1780004742387,31.96,73781.47,0.0,-0.94796,6e-05,6.40496]
[1780004743393,31.96,73775.81,0.0,-0.94828,6e-05,6.37359]
[1780004744399,31.96,73771.4,0.0,-0.94852,5e-05,6.34919]
[1780004746414,31.96,73769.85,0.0,-0.94861,5e-05,6.34032]
[1780004750444,31.96,73764.83,0.0,-0.94889,5e-05,6.31226]
[1780004756485,31.96,73763.56,0.0,-0.94897,5e-05,6.30457]
[1780004760513,31.96,73746.22,0.0,-0.94991,5e-05,6.21004]
[1780004761540,31.96,73746.59,0.0,-0.94989,5e-05,6.21206]
[1780004762537,31.96,73738.83,0.0,-0.95031,5e-05,6.17028]
[1780004763546,31.96,73733.09,0.0,-0.95061,5e-05,6.13957]
[1780004764807,31.96,73730.74,0.0,-0.95073,5e-05,6.12726]
[1780004770596,31.96,73728.36,0.0,-0.95085,5e-05,6.11552]
[1780004775883,31.96,73730.96,0.0,-0.9507,5e-05,6.13022]
[1780004780918,31.96,73736.3,0.0,-0.95041,5e-05,6.15948]
[1780004786703,31.96,73738.53,0.0,-0.95029,5e-05,6.17196]
[1780004791738,31.96,73740.63,0.0,-0.9502,5e-05,6.18028]
[1780004798788,31.97,73738.85,0.0,-0.95029,5e-05,6.17129]
[1780004801809,31.97,73746.37,0.0,-0.94988,5e-05,6.21206]
[1780004803073,31.97,73746.31,0.0,-0.94989,5e-05,6.21176]
[1780004809115,31.97,73751.82,0.0,-0.94959,5e-05,6.24165]
[1780004814150,31.97,73756.41,0.0,-0.94934,5e-05,6.26641]
[1780004815906,31.97,73761.96,0.0,-0.94904,5e-05,6.29649]
[1780004817171,31.97,73764.25,0.0,-0.94892,5e-05,6.30885]
[1780004822207,31.96,73762.77,0.0,-0.949,5e-05,6.30012]
[1780004827991,31.96,73759.81,0.0,-0.94917,5e-05,6.28333]
[1780004831011,31.96,73753.2,0.0,-0.94953,5e-05,6.24724]
[1780004834032,31.96,73749.75,0.0,-0.94972,5e-05,6.22851]
[1780004841080,31.96,73748.62,0.0,-0.94978,5e-05,6.22247]
[1780004843099,31.96,73743.03,0.0,-0.95008,5e-05,6.19237]
[1780004847381,31.96,73737.57,0.0,-0.95037,5e-05,6.16329]
[1780004853175,31.96,73734.72,0.0,-0.95054,5e-05,6.14533]
[1780004858206,31.97,73732.28,0.0,-0.95066,5e-05,6.13294]
[1780004864248,31.96,73728.11,0.0,-0.9509,5e-05,6.10923]
[1780004869283,31.96,73726.05,0.0,-0.95103,5e-05,6.09619]
[1780004872304,31.96,73732.62,0.0,-0.95069,5e-05,6.13009]
[1780004873311,31.96,73737.25,0.0,-0.95045,5e-05,6.15445]
[1780004876584,31.95,73748.98,0.0,-0.94983,5e-05,6.21611]
[1780004878349,31.95,73751.05,0.0,-0.94973,5e-05,6.22616]
[1780004883384,31.95,73754.36,0.0,-0.94959,5e-05,6.24099]
[1780004888421,31.94,73749.57,0.0,-0.94988,5e-05,6.21197]
[1780004889426,31.94,73748.19,0.0,-0.94996,5e-05,6.20394]
[1780004891458,31.94,73741.72,0.0,-0.95031,5e-05,6.16799]
[1780004892461,31.94,73740.75,0.0,-0.95037,5e-05,6.16228]
[1780004895482,31.93,73735.58,0.0,-0.95066,5e-05,6.13312]
[1780004898503,31.93,73731.94,0.0,-0.95087,5e-05,6.11239]
[1780004903538,31.93,73730.29,0.0,-0.95097,5e-05,6.10156]
[1780004908572,31.92,73730.38,0.0,-0.95099,5e-05,6.10004]
[1780004913611,31.92,73732.23,0.0,-0.95094,5e-05,6.10465]
[1780004918643,31.92,73733.93,0.0,-0.95087,5e-05,6.11179]
[1780004924925,31.91,73734.43,0.0,-0.95087,5e-05,6.11173]
[1780004930969,31.91,73735.73,0.0,-0.95082,5e-05,6.11637]
[1780004936769,31.9,73734.78,0.0,-0.95089,5e-05,6.10907]
[1780004942050,31.9,73730.57,0.0,-0.95113,5e-05,6.08481]
[1780004947851,31.9,73729.74,0.0,-0.9512,5e-05,6.07836]
[1780004954134,31.89,73730.56,0.0,-0.95118,5e-05,6.08072]
[1780004960176,31.89,73730.94,0.0,-0.95118,5e-05,6.08073]
[1780004965973,31.88,73731.63,0.0,-0.95116,5e-05,6.0824]
[1780004971008,31.88,73731.37,0.0,-0.95121,5e-05,6.07601]
[1780004976046,31.88,73732.14,0.0,-0.95119,5e-05,6.07842]
[1780004980083,31.87,73738.11,0.0,-0.95089,5e-05,6.10898]
[1780004981080,31.87,73743.97,0.0,-0.95058,5e-05,6.14004]
[1780004982086,31.87,73745.06,0.0,-0.95053,5e-05,6.14546]
[1780004987123,31.87,73746.11,0.0,-0.95049,5e-05,6.14885]
[1780004992400,31.86,73746.4,0.0,-0.9505,5e-05,6.14823]
[1780004993407,31.86,73740.29,0.0,-0.95083,5e-05,6.11498]
[1780004995178,31.86,73737.62,0.0,-0.95098,5e-05,6.09989]
[1780005000214,31.86,73736.61,0.0,-0.95105,5e-05,6.09278]
[1780005005248,31.86,73733.75,0.0,-0.95122,5e-05,6.07593]
[1780005010283,31.85,73730.89,0.0,-0.95138,5e-05,6.05922]
[1780005019597,31.85,73729.23,0.0,-0.9515,5e-05,6.04788]
[1780005026397,31.85,73727.45,0.0,-0.95161,5e-05,6.0365]
[1780005029671,31.84,73718.99,0.0,-0.95206,5e-05,5.99077]
[1780005031432,31.84,73713.75,0.0,-0.95236,5e-05,5.95933]
[1780005033445,31.84,73710.46,0.0,-0.95253,5e-05,5.94169]
[1780005038496,31.84,73709.48,0.0,-0.95259,5e-05,5.93591]
[1780005043525,31.84,73704.37,0.0,-0.95286,5e-05,5.90852]
[1780005048555,31.84,73700.68,0.0,-0.95305,5e-05,5.88875]
[1780005053586,31.84,73700.97,0.0,-0.95304,5e-05,5.88995]
[1780005056608,31.84,73707.61,0.0,-0.9527,5e-05,5.92455]
[1780005059627,31.84,73709.07,0.0,-0.95263,5e-05,5.93181]
[1780005062649,31.84,73714.8,0.0,-0.95234,5e-05,5.96157]
[1780005064663,31.84,73716.43,0.0,-0.95226,5e-05,5.96979]
[1780005069699,31.83,73719.75,0.0,-0.9521,5e-05,5.98632]
[1780005074733,31.83,73723.39,0.0,-0.95192,5e-05,6.00441]
[1780005080778,31.83,73723.76,0.0,-0.95191,5e-05,6.00485]
[1780005084804,31.83,73729.09,0.0,-0.95164,5e-05,6.03212]
[1780005089842,31.82,73731.7,0.0,-0.95152,5e-05,6.04455]
[1780005091853,31.82,73736.99,0.0,-0.95127,5e-05,6.06889]
[1780005097896,31.82,73738.19,0.0,-0.95123,5e-05,6.07299]
[1780005102931,31.82,73738.2,0.0,-0.95125,5e-05,6.0714]
[1780005107965,31.81,73741.78,0.0,-0.95108,5e-05,6.08888]
[1780005113000,31.81,73743.86,0.0,-0.95098,5e-05,6.09824]
[1780005115270,31.81,73749.54,0.0,-0.95069,5e-05,6.12802]
[1780005119298,31.8,73758.44,0.0,-0.95023,5e-05,6.17441]
[1780005120049,31.8,73758.44,0.0,-0.95023,5e-05,6.17396]
[1780005125084,31.8,73759.91,0.0,-0.95018,5e-05,6.17951]
[1780005130119,31.8,73759.33,0.0,-0.95023,5e-05,6.17398]
[1780005135410,31.79,73758.27,0.0,-0.95031,5e-05,6.16592]
[1780005142208,31.78,73758.79,0.0,-0.95032,5e-05,6.16552]
[1780005147242,31.78,73755.11,0.0,-0.95054,5e-05,6.14332]
[1780005150264,31.78,73747.19,0.0,-0.95097,5e-05,6.09946]
[1780005151271,31.78,73744.75,0.0,-0.95113,5e-05,6.08272]
[1780005155552,31.77,73768.78,0.0,-0.94986,5e-05,6.2107]
[1780005157314,31.77,73770.45,0.0,-0.94978,5e-05,6.21927]
[1780005162348,31.77,73774.28,0.0,-0.94958,5e-05,6.23857]
[1780005167384,31.77,73777.05,0.0,-0.94943,5e-05,6.25361]
[1780005172419,31.77,73781.38,0.0,-0.9492,5e-05,6.27701]
[1780005174688,31.77,73786.0,0.0,-0.94896,5e-05,6.30097]
[1780005178461,31.76,73791.74,0.0,-0.94867,6e-05,6.32966]
[1780005183496,31.76,73794.0,0.0,-0.94858,6e-05,6.33843]
[1780005188531,31.75,73794.22,0.0,-0.94861,6e-05,6.33585]
[1780005190799,31.75,73779.73,0.0,-0.94942,5e-05,6.25493]
[1780005191552,31.74,73779.73,0.0,-0.94943,5e-05,6.25425]
[1780005192560,31.74,73775.32,0.0,-0.94968,5e-05,6.22958]
[1780005194575,31.74,73769.04,0.0,-0.95003,5e-05,6.19431]
[1780005199611,31.74,73766.64,0.0,-0.95018,5e-05,6.17871]
[1780005203638,31.73,73755.7,0.0,-0.95079,5e-05,6.11764]
[1780005204646,31.73,73754.71,0.0,-0.95085,5e-05,6.11191]
[1780005209932,31.73,73746.39,0.0,-0.95131,5e-05,6.06532]
[1780005211695,31.73,73745.42,0.0,-0.95139,5e-05,6.05616]
[1780005216981,31.72,73744.38,0.0,-0.95146,5e-05,6.04913]
[1780005222771,31.72,73741.03,0.0,-0.95165,5e-05,6.02961]
[1780005227808,31.72,73739.45,0.0,-0.95175,5e-05,6.02001]
[1780005232844,31.72,73739.67,0.0,-0.95175,5e-05,6.02009]
[1780005237885,31.72,73741.19,0.0,-0.95168,5e-05,6.02715]
[1780005239893,31.71,73753.28,0.0,-0.95104,5e-05,6.09145]
[1780005240901,31.71,73755.55,0.0,-0.95093,5e-05,6.10333]
[1780005246942,31.71,73752.9,0.0,-0.95109,5e-05,6.08709]
[1780005251976,31.71,73753.23,0.0,-0.95109,5e-05,6.08723]
[1780005258270,31.7,73753.08,0.0,-0.95112,5e-05,6.08411]
[1780005264061,31.7,73754.58,0.0,-0.95105,5e-05,6.09053]
[1780005270103,31.7,73754.86,0.0,-0.95106,5e-05,6.09003]
[1780005275138,31.69,73755.53,0.0,-0.95107,5e-05,6.08834]
[1780005280174,31.69,73755.86,0.0,-0.95106,5e-05,6.08879]
[1780005286215,31.69,73755.89,0.0,-0.95108,5e-05,6.08698]
[1780005291251,31.68,73756.37,0.0,-0.95107,5e-05,6.08792]
[1780005295528,31.68,73745.33,0.0,-0.95167,5e-05,6.02712]
[1780005297292,31.68,73744.33,0.0,-0.95173,5e-05,6.02153]
[1780005299557,31.68,73743.4,0.0,-0.95178,5e-05,6.01592]
[1780005305348,31.68,73743.05,0.0,-0.95181,5e-05,6.01282]
[1780005306606,31.68,73748.97,0.0,-0.9515,5e-05,6.04427]
[1780005308369,31.67,73756.12,0.0,-0.95113,5e-05,6.08243]
[1780005309376,31.67,73754.78,0.0,-0.9512,5e-05,6.07465]
[1780005314411,31.67,73756.74,0.0,-0.95112,5e-05,6.08362]
[1780005319445,31.67,73755.71,0.0,-0.95119,5e-05,6.07646]
[1780005324483,31.66,73757.86,0.0,-0.95109,5e-05,6.08639]
[1780005329517,31.66,73757.89,0.0,-0.9511,5e-05,6.08488]
[1780005335558,31.66,73757.9,0.0,-0.95115,5e-05,6.07965]
[1780005340596,31.65,73758.13,0.0,-0.95115,5e-05,6.07925]
[1780005345631,31.65,73758.06,0.0,-0.95117,5e-05,6.07724]
[1780005350666,31.65,73757.92,0.0,-0.9512,5e-05,6.07487]
[1780005355954,31.65,73758.17,0.0,-0.9512,5e-05,6.07462]
[1780005361745,31.64,73758.37,0.0,-0.95121,5e-05,6.07379]
[1780005366783,31.64,73755.98,0.0,-0.95135,5e-05,6.05914]
[1780005367787,31.64,73748.42,0.0,-0.95175,5e-05,6.01863]
[1780005369048,31.64,73745.33,0.0,-0.95192,5e-05,6.00189]
[1780005376098,31.64,73742.64,0.0,-0.95207,5e-05,5.98616]
[1780005382898,31.63,73742.2,0.0,-0.95211,5e-05,5.98259]
[1780005387933,31.63,73741.98,0.0,-0.95213,5e-05,5.98057]
[1780005395991,31.63,73742.1,0.0,-0.95216,5e-05,5.97656]
[1780005401028,31.63,73746.06,0.0,-0.95196,5e-05,5.99674]
[1780005406063,31.63,73751.35,0.0,-0.95169,5e-05,6.02397]
[1780005411097,31.62,73752.18,0.0,-0.95166,5e-05,6.02721]
[1780005421177,31.62,73753.79,0.0,-0.9516,5e-05,6.0334]
[1780005426212,31.62,73754.85,0.0,-0.95156,5e-05,6.03786]
[1780005431251,31.61,73754.82,0.0,-0.95157,5e-05,6.0365]
[1780005441323,31.61,73756.12,0.0,-0.95152,5e-05,6.04108]
[1780005446599,31.61,73755.28,0.0,-0.95158,5e-05,6.03518]
[1780005452398,31.61,73755.28,0.0,-0.95162,5e-05,6.03074]
[1780005457675,31.6,73755.43,0.0,-0.95163,5e-05,6.03016]
[1780005462710,31.6,73755.73,0.0,-0.95162,5e-05,6.03061]
[1780005468513,31.6,73755.26,0.0,-0.95166,5e-05,6.02669]
[1780005472538,31.6,73748.56,0.0,-0.95202,5e-05,5.98996]
[1780005474551,31.6,73746.94,0.0,-0.95211,5e-05,5.98098]
[1780005476808,31.59,73741.78,0.0,-0.95238,5e-05,5.95319]
[1780005479586,31.59,73741.33,0.0,-0.95241,5e-05,5.95042]
[1780005484622,31.59,73745.75,0.0,-0.95219,5e-05,5.97338]
[1780005489656,31.59,73746.53,0.0,-0.95215,5e-05,5.97682]
[1780005494691,31.59,73747.57,0.0,-0.9521,5e-05,5.98161]
[1780005499726,31.59,73747.72,0.0,-0.9521,5e-05,5.98165]
[1780005506775,31.59,73746.96,0.0,-0.95215,5e-05,5.97657]
[1780005513061,31.59,73747.01,0.0,-0.95219,5e-05,5.97269]
[1780005518859,31.58,73747.64,0.0,-0.95216,5e-05,5.97518]
[1780005520874,31.58,73754.17,0.0,-0.95182,5e-05,6.00976]
[1780005523132,31.58,73762.93,0.0,-0.95136,5e-05,6.05638]
[1780005523900,31.58,73762.93,0.0,-0.95136,5e-05,6.05613]
[1780005528929,31.58,73765.33,0.0,-0.95125,5e-05,6.06766]
[1780005535215,31.58,73764.94,0.0,-0.95129,5e-05,6.0639]
[1780005537992,31.57,73770.27,0.0,-0.95101,5e-05,6.09183]
[1780005539000,31.57,73766.51,0.0,-0.95121,5e-05,6.07123]
[1780005541026,31.57,73760.41,0.0,-0.95154,5e-05,6.03787]
[1780005543272,31.57,73742.46,0.0,-0.95249,5e-05,5.94151]
[1780005544045,31.57,73742.43,0.0,-0.9525,5e-05,5.94125]
[1780005549084,31.57,73749.09,0.0,-0.95215,5e-05,5.97622]
[1780005555122,31.57,73747.78,0.0,-0.95223,5e-05,5.96844]
[1780005560157,31.57,73744.25,0.0,-0.95242,5e-05,5.94901]
[1780005563178,31.57,73738.9,0.0,-0.9527,5e-05,5.92034]
[1780005569220,31.57,73738.44,0.0,-0.95273,5e-05,5.91762]
[1780005574255,31.57,73737.5,0.0,-0.9528,5e-05,5.90921]
[1780005579290,31.57,73735.39,0.0,-0.95291,5e-05,5.89797]
[1780005584326,31.57,73728.11,0.0,-0.95329,5e-05,5.85961]
[1780005588353,31.57,73725.0,0.0,-0.95345,5e-05,5.8435]
[1780005593389,31.57,73724.83,0.0,-0.95345,5e-05,5.84299]
[1780005598423,31.57,73721.45,0.0,-0.95362,5e-05,5.82566]
[1780005602456,31.57,73714.77,0.0,-0.95396,5e-05,5.79127]
[1780005607491,31.57,73716.31,0.0,-0.95387,5e-05,5.8001]
[1780005609739,31.57,73730.13,0.0,-0.95316,5e-05,5.87274]
[1780005610518,31.57,73730.13,0.0,-0.95316,5e-05,5.87296]
[1780005611520,31.57,73732.16,0.0,-0.95305,5e-05,5.88373]
[1780005616788,31.57,73734.11,0.0,-0.95295,5e-05,5.89407]
[1780005619576,31.57,73739.77,0.0,-0.95266,5e-05,5.92406]
[1780005620815,31.57,73749.76,0.0,-0.95213,5e-05,5.97714]
[1780005621822,31.57,73748.89,0.0,-0.95218,5e-05,5.97244]
[1780005627636,31.57,73743.69,0.0,-0.95246,5e-05,5.94434]
[1780005632677,31.57,73742.56,0.0,-0.95254,5e-05,5.93475]
[1780005637710,31.57,73746.74,0.0,-0.95233,5e-05,5.95668]
[1780005642747,31.57,73751.09,0.0,-0.9521,5e-05,5.9795]
[1780005644759,31.57,73755.98,0.0,-0.95185,5e-05,6.00538]
[1780005650022,31.57,73769.84,0.0,-0.95112,5e-05,6.07905]
[1780005650801,31.57,73769.84,0.0,-0.95112,5e-05,6.07882]
[1780005652815,31.57,73775.43,0.0,-0.95082,5e-05,6.10955]
[1780005657851,31.57,73781.53,0.0,-0.95048,5e-05,6.14365]
[1780005660097,31.57,73788.65,0.0,-0.95009,5e-05,6.18268]
[1780005661878,31.57,73796.11,0.0,-0.94968,5e-05,6.22367]
[1780005663896,31.57,73820.0,0.0,-0.94835,6e-05,6.35607]
[1780005664906,31.57,73834.43,0.0,-0.94754,6e-05,6.43666]
[1780005669940,31.58,73837.46,0.0,-0.94735,6e-05,6.45525]
[1780005674976,31.57,73836.58,0.0,-0.94741,6e-05,6.44968]
[1780005680024,31.58,73836.99,0.0,-0.94737,6e-05,6.45378]
[1780005685046,31.58,73837.35,0.0,-0.94733,6e-05,6.45691]
[1780005688068,31.58,73827.13,0.0,-0.94792,6e-05,6.39888]
[1780005689075,31.58,73824.81,0.0,-0.94805,6e-05,6.38572]
[1780005690312,31.58,73818.56,0.0,-0.94841,6e-05,6.35078]
[1780005692105,31.58,73804.99,0.0,-0.94919,6e-05,6.27202]
[1780005693112,31.58,73794.01,0.0,-0.94979,5e-05,6.21184]
[1780005695126,31.58,73786.76,0.0,-0.95018,5e-05,6.17229]
[1780005696132,31.58,73781.72,0.0,-0.95046,5e-05,6.14499]
[1780005697142,31.58,73776.36,0.0,-0.95074,5e-05,6.11607]
[1780005698388,31.58,73768.52,0.0,-0.95116,5e-05,6.07391]
[1780005699393,31.58,73767.85,0.0,-0.95119,5e-05,6.07055]
[1780005705197,31.58,73764.68,0.0,-0.95135,5e-05,6.0551]
[1780005707458,31.58,73758.07,0.0,-0.95169,5e-05,6.02015]
[1780005709225,31.58,73757.23,0.0,-0.95173,5e-05,6.01625]
[1780005714260,31.59,73741.4,0.0,-0.95254,5e-05,5.93399]
[1780005715271,31.59,73730.95,0.0,-0.95308,5e-05,5.8792]
[1780005716273,31.59,73723.05,0.0,-0.95349,5e-05,5.83762]
[1780005717542,31.59,73717.89,0.0,-0.95375,5e-05,5.81055]
[1780005720303,31.59,73715.64,0.0,-0.95386,5e-05,5.79898]
[1780005722319,31.59,73723.58,0.0,-0.95346,5e-05,5.84075]
[1780005724343,31.59,73727.7,0.0,-0.95324,5e-05,5.86246]
[1780005725349,31.59,73733.87,0.0,-0.95292,5e-05,5.89502]
[1780005726356,31.59,73735.45,0.0,-0.95284,5e-05,5.90332]
[1780005729379,31.59,73739.89,0.0,-0.95261,5e-05,5.92658]
[1780005734412,31.59,73735.55,0.0,-0.95284,5e-05,5.90317]
[1780005739448,31.59,73733.1,0.0,-0.95297,5e-05,5.89003]
[1780005744482,31.59,73731.49,0.0,-0.95306,5e-05,5.88145]
[1780005748510,31.59,73725.62,0.0,-0.95336,5e-05,5.85048]
[1780005753548,31.59,73722.6,0.0,-0.95354,5e-05,5.83152]
[1780005758583,31.59,73719.14,0.0,-0.95371,5e-05,5.81361]
[1780005760597,31.59,73712.45,0.0,-0.95405,5e-05,5.77876]
[1780005765632,31.59,73711.93,0.0,-0.95407,5e-05,5.77661]
[1780005770667,31.59,73711.71,0.0,-0.95408,5e-05,5.77601]
[1780005775985,31.59,73711.03,0.0,-0.95411,5e-05,5.7731]
[1780005781745,31.59,73710.85,0.0,-0.95411,5e-05,5.77268]
[1780005787065,31.59,73711.11,0.0,-0.95409,5e-05,5.77461]
[1780005792100,31.59,73710.57,0.0,-0.95412,5e-05,5.77225]
[1780005797860,31.6,73709.94,0.0,-0.95414,5e-05,5.76951]
[1780005802891,31.6,73710.33,0.0,-0.95412,5e-05,5.772]
[1780005808216,31.6,73706.72,0.0,-0.9543,5e-05,5.75362]
[1780005810951,31.6,73697.47,0.0,-0.95476,5e-05,5.70583]
[1780005811959,31.6,73691.81,0.0,-0.95507,5e-05,5.67349]
[1780005812966,31.6,73698.11,0.0,-0.95475,5e-05,5.70667]
[1780005815983,31.6,73686.66,0.0,-0.95531,5e-05,5.64804]
[1780005816994,31.6,73685.1,0.0,-0.95539,5e-05,5.64032]
[1780005819293,31.6,73677.78,0.0,-0.95575,5e-05,5.60341]
[1780005821027,31.6,73676.1,0.0,-0.95582,5e-05,5.59594]
[1780005823043,31.6,73669.58,0.0,-0.95613,5e-05,5.56309]
[1780005825336,31.61,73680.46,0.0,-0.95559,5e-05,5.61959]
[1780005826064,31.61,73680.46,0.0,-0.95558,5e-05,5.62034]
[1780005827070,31.61,73674.53,0.0,-0.95587,5e-05,5.59]
[1780005828079,31.61,73672.74,0.0,-0.95595,5e-05,5.5817]
[1780005829086,31.61,73664.2,0.0,-0.95637,5e-05,5.53873]
[1780005833113,31.61,73657.97,0.0,-0.95666,5e-05,5.50872]
[1780005835408,31.62,73649.02,0.0,-0.95707,5e-05,5.46523]
[1780005836134,31.62,73649.02,0.0,-0.95707,5e-05,5.46584]
[1780005838148,31.62,73654.56,0.0,-0.95679,5e-05,5.49493]
[1780005843185,31.62,73649.37,0.0,-0.95702,5e-05,5.47105]
[1780005844190,31.63,73645.78,0.0,-0.95718,5e-05,5.45426]
[1780005848218,31.63,73652.05,0.0,-0.95686,5e-05,5.48774]
[1780005850516,31.63,73662.87,0.0,-0.95632,5e-05,5.54364]
[1780005852246,31.63,73663.07,0.0,-0.9563,5e-05,5.54571]
[1780005853537,31.64,73655.59,0.0,-0.95666,5e-05,5.50832]
[1780005855267,31.64,73653.62,0.0,-0.95674,5e-05,5.49947]
[1780005860303,31.64,73655.57,0.0,-0.95662,5e-05,5.5122]
[1780005865624,31.65,73652.38,0.0,-0.95675,5e-05,5.49888]
[1780005868360,31.65,73660.11,0.0,-0.95636,5e-05,5.53966]
[1780005873393,31.66,73661.07,0.0,-0.95631,5e-05,5.54389]
[1780005876414,31.66,73672.71,0.0,-0.95572,5e-05,5.60505]
[1780005877422,31.66,73682.99,0.0,-0.95521,5e-05,5.65805]
[1780005881450,31.66,73688.69,0.0,-0.95491,5e-05,5.68828]
[1780005886484,31.67,73687.96,0.0,-0.95493,5e-05,5.68596]
[1780005891519,31.67,73691.41,0.0,-0.95475,5e-05,5.70518]
[1780005893534,31.67,73684.3,0.0,-0.9551,5e-05,5.66908]
[1780005894540,31.67,73678.06,0.0,-0.9554,5e-05,5.63735]
[1780005895549,31.67,73675.58,0.0,-0.95552,5e-05,5.62502]
[1780005896557,31.67,73670.01,0.0,-0.95579,5e-05,5.59737]
[1780005897562,31.67,73663.92,0.0,-0.95609,5e-05,5.56636]
[1780005898569,31.67,73662.86,0.0,-0.95614,5e-05,5.56145]
[1780005902599,31.68,73651.42,0.0,-0.95667,5e-05,5.50605]
[1780005907633,31.68,73649.16,0.0,-0.95676,5e-05,5.49695]
[1780005912667,31.69,73649.22,0.0,-0.95673,5e-05,5.50016]
[1780005914681,31.69,73655.72,0.0,-0.9564,5e-05,5.5341]
[1780005916696,31.69,73657.9,0.0,-0.95628,5e-05,5.54665]
[1780005921732,31.7,73655.67,0.0,-0.95637,5e-05,5.53736]
[1780005926765,31.7,73655.94,0.0,-0.95633,5e-05,5.54118]
[1780005929787,31.7,73666.71,0.0,-0.95579,5e-05,5.59734]
[1780005930794,31.71,73665.6,0.0,-0.95584,5e-05,5.59209]
[1780005935831,31.71,73668.53,0.0,-0.9557,5e-05,5.60596]
[1780005941154,31.71,73665.14,0.0,-0.95584,5e-05,5.59111]
[1780005946906,31.72,73665.34,0.0,-0.95581,5e-05,5.59462]
[1780005951224,31.72,73659.24,0.0,-0.95609,5e-05,5.56534]
[1780005955969,31.73,73654.93,0.0,-0.95628,5e-05,5.54533]
[1780005961294,31.73,73651.84,0.0,-0.9564,5e-05,5.5326]
[1780005967048,31.74,73649.8,0.0,-0.95647,5e-05,5.52534]
[1780005970069,31.74,73658.62,0.0,-0.95603,5e-05,5.57102]
[1780005971364,31.74,73658.27,0.0,-0.95604,5e-05,5.57017]
[1780005977118,31.75,73664.09,0.0,-0.95573,5e-05,5.60228]
[1780005982153,31.75,73663.68,0.0,-0.95574,5e-05,5.60173]
[1780005988195,31.75,73663.24,0.0,-0.95573,5e-05,5.60223]
[1780005990211,31.76,73669.11,0.0,-0.95543,5e-05,5.63296]
[1780005991505,31.76,73673.17,0.0,-0.95525,5e-05,5.65089]
[1780005992225,31.76,73673.17,0.0,-0.95525,5e-05,5.65119]
[1780005997258,31.76,73669.87,0.0,-0.9554,5e-05,5.63592]
[1780006003300,31.76,73669.34,0.0,-0.9554,5e-05,5.63517]
[1780006008337,31.77,73667.17,0.0,-0.95549,5e-05,5.62574]
[1780006014380,31.77,73664.41,0.0,-0.95561,5e-05,5.61373]
[1780006019412,31.77,73662.24,0.0,-0.9557,5e-05,5.60481]
[1780006020420,31.77,73653.91,0.0,-0.9561,5e-05,5.5625]
[1780006021719,31.78,73649.98,0.0,-0.95629,5e-05,5.54303]
[1780006024448,31.78,73646.31,0.0,-0.95646,5e-05,5.52587]
[1780006029482,31.78,73642.71,0.0,-0.95661,5e-05,5.51017]
[1780006034518,31.79,73642.21,0.0,-0.95661,5e-05,5.51018]
[1780006039557,31.79,73644.34,0.0,-0.95648,5e-05,5.52341]
[1780006041860,31.8,73632.78,0.0,-0.95702,5e-05,5.4668]
[1780006043580,31.8,73632.33,0.0,-0.95703,5e-05,5.46571]
[1780006048615,31.8,73629.42,0.0,-0.95715,5e-05,5.45349]
[1780006053652,31.81,73628.62,0.0,-0.95718,5e-05,5.44941]
[1780006058687,31.81,73624.75,0.0,-0.95734,5e-05,5.43321]
[1780006063724,31.82,73624.11,0.0,-0.95734,5e-05,5.43318]
[1780006068760,31.83,73621.68,0.0,-0.95742,5e-05,5.42424]
[1780006074804,31.83,73623.89,0.0,-0.95728,5e-05,5.43893]
[1780006079837,31.84,73619.3,0.0,-0.95747,5e-05,5.41908]
[1780006084871,31.85,73615.97,0.0,-0.9576,5e-05,5.40563]
[1780006089907,31.85,73609.36,0.0,-0.95787,5e-05,5.37675]
[1780006090913,31.85,73603.69,0.0,-0.95814,5e-05,5.34876]
[1780006091921,31.85,73604.28,0.0,-0.9581,5e-05,5.35239]
[1780006096957,31.86,73604.61,0.0,-0.95805,5e-05,5.35757]
[1780006101991,31.87,73605.37,0.0,-0.95799,5e-05,5.36486]
[1780006107026,31.88,73604.57,0.0,-0.95799,5e-05,5.3644]
[1780006111080,31.88,73612.94,0.0,-0.95759,5e-05,5.40543]
[1780006112375,31.88,73607.7,0.0,-0.95783,5e-05,5.38074]
[1780006116094,31.89,73599.37,0.0,-0.9582,5e-05,5.34163]
[1780006117100,31.89,73599.25,0.0,-0.95819,5e-05,5.34243]
[1780006120130,31.89,73608.21,0.0,-0.95775,5e-05,5.38806]
[1780006122446,31.9,73610.69,0.0,-0.95762,5e-05,5.40234]
[1780006128185,31.9,73612.26,0.0,-0.95751,5e-05,5.41393]
[1780006133220,31.91,73611.21,0.0,-0.95753,5e-05,5.41123]
[1780006138255,31.92,73611.34,0.0,-0.95749,5e-05,5.41563]
[1780006143290,31.92,73610.33,0.0,-0.95751,5e-05,5.41312]
[1780006145310,31.92,73618.03,0.0,-0.95713,5e-05,5.45263]
[1780006146311,31.93,73618.51,0.0,-0.9571,5e-05,5.45619]
[1780006150356,31.93,73624.49,0.0,-0.95679,5e-05,5.48818]
[1780006155374,31.94,73626.57,0.0,-0.95667,5e-05,5.5011]
[1780006160409,31.94,73627.87,0.0,-0.95658,5e-05,5.51007]
[1780006162739,31.94,73636.8,0.0,-0.95614,5e-05,5.55591]
[1780006164437,31.94,73637.6,0.0,-0.95609,5e-05,5.56081]
[1780006169473,31.95,73641.18,0.0,-0.9559,5e-05,5.58087]
[1780006171486,31.95,73632.24,0.0,-0.95635,5e-05,5.53389]
[1780006174513,31.95,73625.56,0.0,-0.95666,5e-05,5.50135]
[1780006179545,31.96,73622.98,0.0,-0.95676,5e-05,5.49102]
[1780006184579,31.96,73622.53,0.0,-0.95675,5e-05,5.49146]
[1780006189614,31.97,73623.86,0.0,-0.95666,5e-05,5.5007]
[1780006191630,31.97,73631.59,0.0,-0.95628,5e-05,5.54051]
[1780006192961,31.97,73638.5,0.0,-0.95594,5e-05,5.57623]
[1780006194654,31.97,73644.25,0.0,-0.95565,5e-05,5.60571]
[1780006195656,31.97,73652.95,0.0,-0.95522,5e-05,5.65025]
[1780006196667,31.97,73655.33,0.0,-0.9551,5e-05,5.66267]
[1780006201700,31.98,73652.89,0.0,-0.95521,5e-05,5.65163]
[1780006203033,31.98,73647.6,0.0,-0.95546,5e-05,5.62532]
[1780006205732,31.98,73643.96,0.0,-0.95563,5e-05,5.60754]
[1780006209756,31.98,73638.68,0.0,-0.95588,5e-05,5.58229]
[1780006211769,31.98,73637.05,0.0,-0.95595,5e-05,5.57486]
[1780006213105,31.98,73626.6,0.0,-0.95645,5e-05,5.52271]
[1780006214810,31.98,73620.42,0.0,-0.95674,5e-05,5.49268]
[1780006215817,31.99,73605.09,0.0,-0.95746,5e-05,5.41698]
[1780006216823,31.99,73601.9,0.0,-0.95761,5e-05,5.40185]
[1780006221863,31.99,73601.6,0.0,-0.95759,5e-05,5.40372]
[1780006225894,32.0,73605.44,0.0,-0.95738,5e-05,5.42593]
[1780006230925,32.01,73605.87,0.0,-0.95733,5e-05,5.43108]
[1780006235967,32.01,73606.01,0.0,-0.95732,5e-05,5.43161]
[1780006240000,32.02,73611.36,0.0,-0.95704,5e-05,5.45993]
[1780006241005,32.02,73618.22,0.0,-0.95671,5e-05,5.49466]
[1780006242013,32.02,73622.56,0.0,-0.95649,5e-05,5.51729]
[1780006246041,32.02,73629.97,0.0,-0.95612,5e-05,5.55609]
[1780006248055,32.02,73636.71,0.0,-0.95578,5e-05,5.59071]
[1780006253091,32.03,73637.58,0.0,-0.95573,5e-05,5.59672]
[1780006258125,32.03,73637.89,0.0,-0.9557,5e-05,5.59986]
[1780006263160,32.03,73637.35,0.0,-0.95571,5e-05,5.59867]
[1780006267188,32.03,73628.17,0.0,-0.95614,5e-05,5.55379]
[1780006268197,32.04,73621.18,0.0,-0.95647,5e-05,5.51919]
[1780006273233,32.04,73619.81,0.0,-0.95652,5e-05,5.51458]
[1780006278268,32.04,73618.78,0.0,-0.95654,5e-05,5.51168]
[1780006283604,32.05,73613.87,0.0,-0.95676,5e-05,5.48947]
[1780006289350,32.05,73613.39,0.0,-0.95675,5e-05,5.48993]
[1780006294384,32.06,73611.4,0.0,-0.95685,5e-05,5.47928]
[1780006299419,32.06,73615.88,0.0,-0.95661,5e-05,5.50398]
[1780006305462,32.07,73615.75,0.0,-0.95659,5e-05,5.50598]
[1780006311502,32.07,73615.88,0.0,-0.95656,5e-05,5.50925]
[1780006316538,32.08,73612.64,0.0,-0.95669,5e-05,5.49531]
[1780006321574,32.08,73605.26,0.0,-0.95702,5e-05,5.46092]
[1780006322580,32.08,73601.99,0.0,-0.95717,5e-05,5.44522]
[1780006325601,32.09,73600.11,0.0,-0.95725,5e-05,5.43753]
[1780006330637,32.09,73596.02,0.0,-0.95741,5e-05,5.42009]
[1780006335672,32.1,73596.57,0.0,-0.95736,5e-05,5.42566]
[1780006338692,32.1,73591.48,0.0,-0.95758,5e-05,5.40231]
[1780006344026,32.11,73603.14,0.0,-0.957,5e-05,5.46344]
[1780006349770,32.11,73603.79,0.0,-0.95694,5e-05,5.46914]
[1780006354805,32.12,73599.36,0.0,-0.95715,5e-05,5.44655]
[1780006359845,32.12,73600.09,0.0,-0.95709,5e-05,5.45276]
[1780006364174,32.13,73606.69,0.0,-0.95676,5e-05,5.48755]
[1780006365883,32.13,73610.35,0.0,-0.95657,5e-05,5.50671]
[1780006370917,32.13,73608.2,0.0,-0.95665,5e-05,5.4982]
[1780006372935,32.14,73613.4,0.0,-0.95639,5e-05,5.52501]
[1780006377971,32.14,73610.34,0.0,-0.95652,5e-05,5.5118]
[1780006383006,32.14,73609.27,0.0,-0.95655,5e-05,5.50855]
[1780006391062,32.15,73607.4,0.0,-0.9566,5e-05,5.50305]
[1780006396097,32.15,73607.17,0.0,-0.9566,5e-05,5.50403]
[1780006401132,32.16,73606.92,0.0,-0.95659,5e-05,5.5049]
[1780006407174,32.16,73603.97,0.0,-0.9567,5e-05,5.49284]
[1780006415231,32.17,73604.11,0.0,-0.95668,5e-05,5.49388]
[1780006420266,32.18,73599.16,0.0,-0.9569,5e-05,5.47164]
[1780006425300,32.18,73596.74,0.0,-0.95699,5e-05,5.46205]
[1780006430334,32.19,73597.49,0.0,-0.95693,5e-05,5.46815]
[1780006435370,32.19,73597.11,0.0,-0.95693,5e-05,5.46863]
[1780006440405,32.19,73596.85,0.0,-0.95691,5e-05,5.46973]
[1780006445440,32.2,73599.19,0.0,-0.95678,5e-05,5.48367]
[1780006449469,32.2,73592.93,0.0,-0.95706,5e-05,5.45453]
[1780006452489,32.21,73592.1,0.0,-0.95708,5e-05,5.45194]
[1780006457525,32.21,73591.78,0.0,-0.95708,5e-05,5.4529]
[1780006462559,32.22,73593.14,0.0,-0.95699,5e-05,5.4621]
[1780006467902,32.22,73599.82,0.0,-0.95664,5e-05,5.49764]
[1780006469609,32.22,73603.51,0.0,-0.95646,5e-05,5.51688]
[1780006475650,32.23,73604.68,0.0,-0.9564,5e-05,5.5219]
[1780006480688,32.23,73605.01,0.0,-0.95637,5e-05,5.52549]
[1780006483708,32.23,73610.62,0.0,-0.95609,5e-05,5.55462]
[1780006484715,32.23,73611.56,0.0,-0.95604,5e-05,5.55965]
[1780006489750,32.24,73611.64,0.0,-0.95602,5e-05,5.56169]
[1780006494784,32.24,73610.1,0.0,-0.95608,5e-05,5.55563]
[1780006499821,32.24,73608.34,0.0,-0.95615,5e-05,5.54853]
[1780006504862,32.25,73608.3,0.0,-0.95613,5e-05,5.55004]
[1780006505862,32.25,73599.13,0.0,-0.95657,5e-05,5.50472]
[1780006506869,32.25,73600.5,0.0,-0.9565,5e-05,5.51195]
[1780006511906,32.25,73602.16,0.0,-0.9564,5e-05,5.52221]
[1780006516939,32.26,73602.95,0.0,-0.95634,5e-05,5.52812]
[1780006521975,32.26,73602.52,0.0,-0.95634,5e-05,5.52792]
[1780006526016,32.26,73595.22,0.0,-0.95668,5e-05,5.4932]
[1780006527023,32.26,73595.33,0.0,-0.95667,5e-05,5.49418]
[1780006532061,32.27,73597.74,0.0,-0.95655,5e-05,5.50513]
[1780006538397,32.27,73599.26,0.0,-0.95645,5e-05,5.51555]
[1780006544144,32.28,73597.63,0.0,-0.95651,5e-05,5.5096]
[1780006547165,32.28,73592.32,0.0,-0.95675,5e-05,5.48462]
[1780006551204,32.28,73598.5,0.0,-0.95644,5e-05,5.51718]
[1780006552218,32.29,73602.87,0.0,-0.95622,5e-05,5.53936]
[1780006555232,32.29,73615.45,0.0,-0.9556,5e-05,5.60341]
[1780006556244,32.29,73618.38,0.0,-0.95546,5e-05,5.61842]
[1780006558542,32.29,73612.99,0.0,-0.95571,5e-05,5.59223]
[1780006565302,32.29,73611.75,0.0,-0.95575,5e-05,5.58781]
[1780006570337,32.3,73609.54,0.0,-0.95585,5e-05,5.57829]
[1780006575379,32.3,73608.73,0.0,-0.95587,5e-05,5.57615]
[1780006580408,32.3,73608.14,0.0,-0.95588,5e-05,5.57479]
[1780006585447,32.31,73607.62,0.0,-0.95589,5e-05,5.57377]
[1780006590481,32.31,73607.21,0.0,-0.95589,5e-05,5.57329]
[1780006595518,32.31,73606.89,0.0,-0.95592,5e-05,5.57007]
[1780006600553,32.32,73606.39,0.0,-0.95593,5e-05,5.56913]
[1780006609615,32.32,73606.54,0.0,-0.95589,5e-05,5.57264]
[1780006615659,32.32,73605.98,0.0,-0.9559,5e-05,5.57164]
[1780006620693,32.33,73605.45,0.0,-0.95591,5e-05,5.57046]
[1780006625729,32.33,73605.51,0.0,-0.95589,5e-05,5.57223]
[1780006629037,32.33,73598.33,0.0,-0.95623,5e-05,5.53732]
[1780006630764,32.33,73598.33,0.0,-0.95623,5e-05,5.53801]
[1780006635801,32.34,73598.54,0.0,-0.9562,5e-05,5.54075]
[1780006640839,32.34,73598.45,0.0,-0.95619,5e-05,5.54195]
[1780006645872,32.34,73598.25,0.0,-0.95618,5e-05,5.54257]
[1780006649179,32.34,73592.71,0.0,-0.95644,5e-05,5.51604]
[1780006653928,32.35,73591.0,0.0,-0.95652,5e-05,5.50624]
[1780006659250,32.35,73588.63,0.0,-0.95662,5e-05,5.49651]
[1780006665006,32.36,73589.29,0.0,-0.95656,5e-05,5.5023]
[1780006670038,32.36,73590.47,0.0,-0.95648,5e-05,5.51024]
[1780006675074,32.37,73590.01,0.0,-0.95648,5e-05,5.51006]
[1780006680108,32.37,73590.38,0.0,-0.95645,5e-05,5.51401]
[1780006686149,32.37,73590.71,0.0,-0.95641,5e-05,5.51819]
[1780006693199,32.38,73591.15,0.0,-0.95636,5e-05,5.52332]
[1780006698234,32.38,73592.35,0.0,-0.95628,5e-05,5.53135]
[1780006703269,32.39,73594.33,0.0,-0.95616,5e-05,5.54323]
[1780006708304,32.39,73595.17,0.0,-0.9561,5e-05,5.54935]
[1780006714347,32.4,73594.97,0.0,-0.95611,5e-05,5.5475]
[1780006719672,32.4,73595.69,0.0,-0.95606,5e-05,5.55337]
[1780006725428,32.41,73596.53,0.0,-0.956,5e-05,5.55942]
[1780006730460,32.41,73595.1,0.0,-0.95605,5e-05,5.55416]
[1780006735496,32.41,73594.96,0.0,-0.95604,5e-05,5.55531]
[1780006740538,32.42,73595.15,0.0,-0.95601,5e-05,5.55808]
[1780006746573,32.42,73595.28,0.0,-0.95599,5e-05,5.56005]
[1780006754629,32.43,73593.28,0.0,-0.95606,5e-05,5.55337]
[1780006759665,32.43,73593.42,0.0,-0.95603,5e-05,5.55593]
[1780006764701,32.43,73592.5,0.0,-0.95606,5e-05,5.55325]
[1780006769735,32.44,73592.87,0.0,-0.95602,5e-05,5.55698]
[1780006774770,32.44,73592.36,0.0,-0.95605,5e-05,5.55316]
[1780006780101,32.44,73592.79,0.0,-0.95601,5e-05,5.5572]
[1780006785847,32.45,73593.29,0.0,-0.95596,5e-05,5.56197]
[1780006790883,32.45,73594.83,0.0,-0.95588,5e-05,5.5707]
[1780006795921,32.45,73594.76,0.0,-0.95586,5e-05,5.57213]
[1780006798945,32.46,73589.4,0.0,-0.95611,5e-05,5.54654]
[1780006800242,32.46,73580.54,0.0,-0.95653,5e-05,5.50309]
[1780006801960,32.46,73579.86,0.0,-0.95655,5e-05,5.50062]
[1780006806993,32.46,73579.84,0.0,-0.95653,5e-05,5.50284]
[1780006812028,32.47,73580.4,0.0,-0.95648,5e-05,5.50791]
[1780006817064,32.47,73580.58,0.0,-0.95645,5e-05,5.51114]
[1780006822101,32.48,73581.33,0.0,-0.95639,5e-05,5.5171]
[1780006827133,32.48,73581.74,0.0,-0.95635,5e-05,5.52134]
[1780006834186,32.49,73578.36,0.0,-0.95651,5e-05,5.50453]
[1780006839218,32.49,73578.51,0.0,-0.95648,5e-05,5.50734]
[1780006845260,32.5,73576.89,0.0,-0.95653,5e-05,5.50176]
[1780006850594,32.5,73574.8,0.0,-0.95661,5e-05,5.49343]
[1780006856339,32.51,73569.29,0.0,-0.95685,5e-05,5.46876]
[1780006861373,32.51,73568.6,0.0,-0.95686,5e-05,5.46758]
[1780006866408,32.51,73568.66,0.0,-0.95684,5e-05,5.47006]
[1780006871443,32.52,73569.33,0.0,-0.95678,5e-05,5.47548]
[1780006876484,32.52,73568.55,0.0,-0.9568,5e-05,5.47374]
[1780006881517,32.52,73567.77,0.0,-0.95683,5e-05,5.4712]
[1780006886547,32.53,73565.49,0.0,-0.95691,5e-05,5.46211]
[1780006893598,32.53,73564.06,0.0,-0.95697,5e-05,5.45495]
[1780006898633,32.54,73563.57,0.0,-0.95698,5e-05,5.45471]
[1780006902660,32.54,73558.51,0.0,-0.9572,5e-05,5.43169]
[1780006907695,32.55,73558.72,0.0,-0.95716,5e-05,5.43505]
[1780006912731,32.55,73558.7,0.0,-0.95715,5e-05,5.43646]
[1780006915756,32.55,73548.91,0.0,-0.95759,5e-05,5.39017]
[1780006916760,32.55,73548.28,0.0,-0.95762,5e-05,5.38765]
[1780006919780,32.56,73554.09,0.0,-0.95733,5e-05,5.41749]
[1780006921795,32.56,73557.06,0.0,-0.95718,5e-05,5.43342]
[1780006926840,32.56,73557.53,0.0,-0.95714,5e-05,5.43759]
[1780006931875,32.57,73566.15,0.0,-0.95671,5e-05,5.48247]
[1780006936918,32.57,73565.72,0.0,-0.95671,5e-05,5.48231]
[1780006938924,32.57,73574.1,0.0,-0.9563,5e-05,5.52424]
[1780006943958,32.58,73574.61,0.0,-0.95626,5e-05,5.52837]
[1780006948993,32.58,73578.93,0.0,-0.95604,5e-05,5.55133]
[1780006954028,32.58,73577.34,0.0,-0.95612,5e-05,5.54191]
[1780006959064,32.59,73577.45,0.0,-0.9561,5e-05,5.54411]
[1780006964099,32.59,73577.81,0.0,-0.95607,5e-05,5.54763]
[1780006971450,32.6,73578.52,0.0,-0.95601,5e-05,5.55361]
[1780006977491,32.6,73581.83,0.0,-0.95583,5e-05,5.57206]
[1780006983232,32.6,73580.79,0.0,-0.95586,5e-05,5.56888]
[1780006988268,32.61,73582.08,0.0,-0.95578,5e-05,5.57696]
[1780006993302,32.61,73580.29,0.0,-0.95585,5e-05,5.56974]
[1780006998337,32.61,73578.47,0.0,-0.95592,5e-05,5.56237]
[1780007003374,32.62,73576.92,0.0,-0.95598,5e-05,5.55633]
[1780007008714,32.62,73575.22,0.0,-0.95605,5e-05,5.54957]
[1780007014450,32.62,73571.52,0.0,-0.95623,5e-05,5.53017]
[1780007020491,32.63,73571.26,0.0,-0.95622,5e-05,5.53101]
[1780007028853,32.63,73569.81,0.0,-0.95626,5e-05,5.52663]
[1780007034590,32.64,73568.1,0.0,-0.95632,5e-05,5.52031]
[1780007039625,32.64,73567.55,0.0,-0.95633,5e-05,5.51937]
[1780007044661,32.65,73566.28,0.0,-0.95637,5e-05,5.51489]
[1780007049697,32.65,73567.53,0.0,-0.9563,5e-05,5.52273]
[1780007054730,32.65,73568.32,0.0,-0.95624,5e-05,5.52829]
[1780007060774,32.66,73567.66,0.0,-0.95626,5e-05,5.52699]
[1780007063794,32.66,73575.8,0.0,-0.95586,5e-05,5.56809]
[1780007064803,32.66,73584.65,0.0,-0.95543,5e-05,5.61224]
[1780007065808,32.66,73586.75,0.0,-0.95533,5e-05,5.62288]
[1780007067826,32.66,73591.12,0.0,-0.95511,5e-05,5.64498]
[1780007072858,32.66,73594.62,0.0,-0.95496,5e-05,5.6599]
[1780007077894,32.66,73595.8,0.0,-0.9549,5e-05,5.66559]
[1780007083934,32.66,73598.21,0.0,-0.95478,5e-05,5.67827]
[1780007089976,32.66,73600.1,0.0,-0.95468,5e-05,5.68829]
[1780007095017,32.66,73599.88,0.0,-0.95469,5e-05,5.68759]
[1780007100049,32.66,73595.77,0.0,-0.95488,5e-05,5.66749]
[1780007104099,32.66,73582.18,0.0,-0.95554,5e-05,5.60007]
[1780007105090,32.67,73564.94,0.0,-0.95636,5e-05,5.51512]
[1780007106097,32.67,73565.05,0.0,-0.95635,5e-05,5.51636]
[1780007111132,32.67,73567.8,0.0,-0.9562,5e-05,5.53164]
[1780007113146,32.67,73574.47,0.0,-0.95588,5e-05,5.56487]
[1780007115160,32.67,73578.35,0.0,-0.95569,5e-05,5.58466]
[1780007118206,32.67,73583.07,0.0,-0.95545,5e-05,5.60902]
[1780007120213,32.67,73597.84,0.0,-0.95473,5e-05,5.68314]
[1780007121222,32.67,73599.23,0.0,-0.95466,5e-05,5.69019]
[1780007125249,32.68,73593.83,0.0,-0.95492,5e-05,5.66344]
[1780007126253,32.68,73587.5,0.0,-0.95523,5e-05,5.63196]
[1780007127259,32.68,73587.52,0.0,-0.95523,5e-05,5.63223]
[1780007132296,32.68,73584.85,0.0,-0.95537,5e-05,5.61655]
[1780007137329,32.68,73585.13,0.0,-0.95535,5e-05,5.61892]
[1780007142364,32.68,73586.65,0.0,-0.95527,5e-05,5.62746]
[1780007147399,32.68,73587.11,0.0,-0.95523,5e-05,5.63071]
[1780007149723,32.68,73593.87,0.0,-0.9549,5e-05,5.66497]
[1780007155455,32.69,73589.99,0.0,-0.95508,5e-05,5.64657]
[1780007161497,32.69,73586.32,0.0,-0.95525,5e-05,5.62944]
[1780007166532,32.69,73583.71,0.0,-0.95536,5e-05,5.61731]
[1780007171568,32.69,73582.66,0.0,-0.9554,5e-05,5.61313]
[1780007176603,32.69,73581.66,0.0,-0.95544,5e-05,5.60937]
[1780007181638,32.7,73581.67,0.0,-0.95543,5e-05,5.6102]
[1780007186674,32.7,73581.15,0.0,-0.95545,5e-05,5.60855]
[1780007191708,32.7,73580.05,0.0,-0.95551,5e-05,5.60102]
[1780007196743,32.7,73580.39,0.0,-0.95549,5e-05,5.60344]
[1780007201780,32.7,73579.98,0.0,-0.9555,5e-05,5.60231]
[1780007206816,32.71,73567.95,0.0,-0.95607,5e-05,5.54403]
[1780007207820,32.71,73560.49,0.0,-0.95642,5e-05,5.50767]
[1780007212856,32.71,73560.3,0.0,-0.95641,5e-05,5.50811]
[1780007217890,32.71,73559.3,0.0,-0.95644,5e-05,5.50483]
[1780007222926,32.72,73556.32,0.0,-0.95656,5e-05,5.49222]
[1780007230286,32.72,73555.81,0.0,-0.95657,5e-05,5.49177]
[1780007236022,32.73,73548.34,0.0,-0.9569,5e-05,5.45775]
[1780007237025,32.73,73539.72,0.0,-0.95729,5e-05,5.4163]
[1780007242059,32.73,73536.61,0.0,-0.95742,5e-05,5.40316]
[1780007244073,32.73,73526.76,0.0,-0.95787,5e-05,5.35661]
[1780007246091,32.74,73516.4,0.0,-0.95833,5e-05,5.30862]
[1780007247097,32.74,73511.05,0.0,-0.95857,5e-05,5.28307]
[1780007248102,32.74,73516.92,0.0,-0.95829,5e-05,5.3124]
[1780007249108,32.74,73524.6,0.0,-0.95793,5e-05,5.3498]
[1780007254143,32.74,73524.07,0.0,-0.95796,5e-05,5.34631]
[1780007259179,32.75,73526.29,0.0,-0.95783,5e-05,5.3598]
[1780007264215,32.76,73520.58,0.0,-0.95806,5e-05,5.33562]
[1780007268241,32.76,73515.3,0.0,-0.95828,5e-05,5.31274]
[1780007273281,32.77,73510.36,0.0,-0.95847,5e-05,5.2923]
[1780007278313,32.77,73508.2,0.0,-0.95854,5e-05,5.28524]
[1780007280325,32.78,73503.14,0.0,-0.95876,5e-05,5.26182]
[1780007283346,32.78,73507.88,0.0,-0.95852,5e-05,5.28711]
[1780007284353,32.78,73509.21,0.0,-0.95845,5e-05,5.29409]
[1780007289399,32.79,73509.05,0.0,-0.95844,5e-05,5.29587]
[1780007294432,32.79,73508.68,0.0,-0.95842,5e-05,5.29727]
[1780007299466,32.8,73507.36,0.0,-0.95845,5e-05,5.29416]
[1780007300789,32.8,73516.44,0.0,-0.95802,5e-05,5.33949]
[1780007302498,32.81,73519.3,0.0,-0.95788,5e-05,5.35379]
[1780007306517,32.81,73521.43,0.0,-0.95776,5e-05,5.36618]
[1780007311553,32.82,73520.38,0.0,-0.95781,5e-05,5.36062]
[1780007316587,32.82,73514.19,0.0,-0.95806,5e-05,5.33409]
[1780007321622,32.83,73511.23,0.0,-0.95817,5e-05,5.32221]
[1780007326657,32.83,73513.01,0.0,-0.95807,5e-05,5.3336]
[1780007328673,32.83,73518.04,0.0,-0.95782,5e-05,5.3588]
[1780007333707,32.84,73518.4,0.0,-0.95778,5e-05,5.36311]
[1780007338741,32.84,73519.21,0.0,-0.95772,5e-05,5.36953]
[1780007343776,32.85,73521.76,0.0,-0.95758,5e-05,5.38467]
[1780007348812,32.85,73521.58,0.0,-0.95756,5e-05,5.38573]
[1780007353847,32.86,73518.84,0.0,-0.95767,5e-05,5.37495]
[1780007358881,32.86,73519.03,0.0,-0.95763,5e-05,5.37834]
[1780007363915,32.87,73518.47,0.0,-0.95764,5e-05,5.37812]
[1780007368951,32.88,73518.81,0.0,-0.95759,5e-05,5.38271]
[1780007371286,32.88,73523.84,0.0,-0.95737,5e-05,5.40475]
[1780007377008,32.88,73523.92,0.0,-0.95734,5e-05,5.40776]
[1780007380029,32.88,73518.81,0.0,-0.95757,5e-05,5.38405]
[1780007385064,32.89,73518.34,0.0,-0.95757,5e-05,5.38406]
[1780007390100,32.89,73517.98,0.0,-0.95757,5e-05,5.38455]
[1780007394126,32.9,73508.23,0.0,-0.95799,5e-05,5.34011]
[1780007399161,32.9,73507.81,0.0,-0.95799,5e-05,5.34013]
[1780007403196,32.91,73501.06,0.0,-0.95828,5e-05,5.30999]
[1780007408236,32.91,73500.94,0.0,-0.95826,5e-05,5.31225]
[1780007410249,32.91,73509.91,0.0,-0.95784,5e-05,5.35619]
[1780007412266,32.92,73514.77,0.0,-0.9576,5e-05,5.38049]
[1780007417302,32.92,73514.07,0.0,-0.95761,5e-05,5.3795]
[1780007422337,32.93,73510.29,0.0,-0.95776,5e-05,5.36386]
[1780007427373,32.93,73508.75,0.0,-0.95781,5e-05,5.35912]
[1780007432408,32.94,73514.24,0.0,-0.95755,5e-05,5.38492]
[1780007438450,32.94,73518.1,0.0,-0.95734,5e-05,5.40674]
[1780007443484,32.95,73512.26,0.0,-0.95759,5e-05,5.38104]
[1780007448522,32.95,73507.09,0.0,-0.95781,5e-05,5.35836]
[1780007453557,32.96,73502.44,0.0,-0.95799,5e-05,5.3394]
[1780007458592,32.96,73501.76,0.0,-0.958,5e-05,5.33842]
[1780007463633,32.97,73500.57,0.0,-0.95802,5e-05,5.33611]
[1780007464640,32.97,73495.42,0.0,-0.95825,5e-05,5.31215]
[1780007465645,32.97,73495.24,0.0,-0.95825,5e-05,5.3119]
[1780007470682,32.98,73496.7,0.0,-0.95816,5e-05,5.32129]
[1780007476725,32.99,73497.27,0.0,-0.95809,5e-05,5.3283]
[1780007482066,32.99,73496.99,0.0,-0.95808,5e-05,5.32991]
[1780007487806,33.0,73495.21,0.0,-0.95813,5e-05,5.32458]
[1780007492841,33.0,73492.35,0.0,-0.95825,5e-05,5.31038]
[1780007494856,33.01,73485.99,0.0,-0.95853,5e-05,5.2815]
[1780007496869,33.01,73484.67,0.0,-0.95857,5e-05,5.27727]
[1780007502220,33.02,73479.66,0.0,-0.95876,4e-05,5.25707]
[1780007507946,33.03,73478.16,0.0,-0.95879,4e-05,5.25413]
[1780007512983,33.03,73479.83,0.0,-0.95868,5e-05,5.26534]
[1780007518018,33.04,73478.96,0.0,-0.95869,4e-05,5.26446]
[1780007523070,33.05,73478.1,0.0,-0.9587,4e-05,5.2636]
[1780007526098,33.05,73484.59,0.0,-0.95839,5e-05,5.29617]
[1780007527105,33.05,73483.56,0.0,-0.95843,5e-05,5.29187]
[1780007532431,33.06,73484.95,0.0,-0.95834,5e-05,5.30138]
[1780007538181,33.06,73484.7,0.0,-0.95831,5e-05,5.30365]
[1780007544223,33.07,73485.34,0.0,-0.95825,5e-05,5.3101]
[1780007549258,33.08,73486.42,0.0,-0.95818,5e-05,5.31803]
[1780007554292,33.08,73486.64,0.0,-0.95816,5e-05,5.31875]
[1780007559330,33.09,73486.74,0.0,-0.95813,5e-05,5.32201]
[1780007565373,33.1,73483.92,0.0,-0.95822,5e-05,5.312]
[1780007570408,33.1,73480.04,0.0,-0.95838,5e-05,5.29575]
[1780007575443,33.11,73480.09,0.0,-0.95835,5e-05,5.29892]
[1780007580478,33.11,73477.93,0.0,-0.95842,5e-05,5.29162]
[1780007586521,33.12,73478.56,0.0,-0.95836,5e-05,5.29803]
[1780007591555,33.13,73478.39,0.0,-0.95834,5e-05,5.30005]
[1780007594624,33.13,73472.2,0.0,-0.95859,4e-05,5.27309]
[1780007595597,33.13,73466.95,0.0,-0.95882,4e-05,5.24902]
[1780007600633,33.14,73463.91,0.0,-0.95894,4e-05,5.23726]
[1780007605668,33.14,73460.77,0.0,-0.95904,4e-05,5.2257]
[1780007610703,33.15,73460.07,0.0,-0.95904,4e-05,5.22566]
[1780007611710,33.15,73465.92,0.0,-0.9588,4e-05,5.25065]
[1780007612720,33.15,73474.59,0.0,-0.9584,5e-05,5.29212]
[1780007613726,33.15,73476.53,0.0,-0.95831,5e-05,5.30188]
[1780007614735,33.15,73475.54,0.0,-0.95835,5e-05,5.29774]
[1780007619773,33.16,73480.63,0.0,-0.95809,5e-05,5.32492]
[1780007624803,33.17,73481.39,0.0,-0.95803,5e-05,5.33094]
[1780007629840,33.17,73480.95,0.0,-0.95803,5e-05,5.3313]
[1780007634878,33.18,73479.74,0.0,-0.95806,5e-05,5.32799]
[1780007636890,33.18,73473.37,0.0,-0.95834,5e-05,5.29883]
[1780007637897,33.18,73470.0,0.0,-0.95848,4e-05,5.28347]
[1780007643204,33.18,73460.3,0.0,-0.95889,4e-05,5.24066]
[1780007644946,33.19,73459.83,0.0,-0.9589,4e-05,5.23963]
[1780007649981,33.19,73456.37,0.0,-0.95903,4e-05,5.22653]
[1780007655018,33.2,73455.85,0.0,-0.95902,4e-05,5.22728]
[1780007660054,33.21,73456.31,0.0,-0.95897,4e-05,5.23265]
[1780007665089,33.21,73457.53,0.0,-0.95888,4e-05,5.2415]
[1780007672139,33.22,73457.75,0.0,-0.95885,4e-05,5.24384]
[1780007678181,33.23,73459.03,0.0,-0.95876,4e-05,5.25357]
[1780007683494,33.24,73458.88,0.0,-0.95874,4e-05,5.25595]
[1780007689258,33.24,73459.89,0.0,-0.95866,4e-05,5.26436]
[1780007692281,33.25,73471.93,0.0,-0.9581,5e-05,5.32285]
[1780007693568,33.25,73473.95,0.0,-0.958,5e-05,5.33291]
[1780007699329,33.25,73472.36,0.0,-0.95804,5e-05,5.32834]
[1780007704363,33.26,73469.54,0.0,-0.95815,5e-05,5.31748]
[1780007706378,33.26,73463.97,0.0,-0.95839,4e-05,5.29228]
[1780007711414,33.27,73459.37,0.0,-0.95857,4e-05,5.27339]
[1780007716454,33.27,73456.24,0.0,-0.95868,4e-05,5.26152]
[1780007722493,33.28,73456.12,0.0,-0.95865,4e-05,5.26446]
[1780007727528,33.29,73458.99,0.0,-0.9585,4e-05,5.28078]
[1780007732564,33.29,73457.33,0.0,-0.95857,4e-05,5.27267]
[1780007737600,33.3,73455.88,0.0,-0.9586,4e-05,5.26871]
[1780007743921,33.31,73455.92,0.0,-0.95856,4e-05,5.27288]
[1780007749684,33.31,73455.78,0.0,-0.95854,4e-05,5.27503]
[1780007754718,33.32,73456.06,0.0,-0.9585,4e-05,5.27913]
[1780007759754,33.32,73454.74,0.0,-0.95853,4e-05,5.27569]
[1780007764790,33.33,73455.36,0.0,-0.95848,4e-05,5.28134]
[1780007769831,33.33,73453.49,0.0,-0.95854,4e-05,5.2753]
[1780007771838,33.34,73458.52,0.0,-0.9583,4e-05,5.29998]
[1780007776876,33.34,73460.49,0.0,-0.95819,5e-05,5.31178]
[1780007782923,33.35,73460.67,0.0,-0.95815,5e-05,5.31558]
[1780007787958,33.35,73460.51,0.0,-0.95813,5e-05,5.31777]
[1780007794274,33.36,73459.47,0.0,-0.95817,5e-05,5.3127]
[1780007800043,33.37,73459.96,0.0,-0.95812,5e-05,5.31797]
[1780007803064,33.37,73468.26,0.0,-0.95773,5e-05,5.35858]
[1780007808098,33.37,73469.54,0.0,-0.95765,5e-05,5.36671]
[1780007810113,33.38,73463.0,0.0,-0.95794,5e-05,5.33666]
[1780007815147,33.38,73462.1,0.0,-0.95796,5e-05,5.33471]
[1780007820182,33.39,73460.14,0.0,-0.95802,5e-05,5.3278]
[1780007825218,33.39,73456.66,0.0,-0.95816,5e-05,5.31386]
[1780007830252,33.4,73457.51,0.0,-0.9581,5e-05,5.32026]
[1780007837300,33.4,73457.33,0.0,-0.95807,5e-05,5.32271]
[1780007842335,33.41,73457.08,0.0,-0.95806,5e-05,5.32385]
[1780007844349,33.41,73462.39,0.0,-0.95781,5e-05,5.34977]
[1780007849384,33.41,73464.11,0.0,-0.95771,5e-05,5.35995]
[1780007854421,33.42,73464.29,0.0,-0.95771,5e-05,5.3597]
[1780007859456,33.42,73464.04,0.0,-0.9577,5e-05,5.36059]
[1780007864490,33.43,73464.41,0.0,-0.95766,5e-05,5.36439]
[1780007869526,33.43,73464.35,0.0,-0.95765,5e-05,5.36615]
[1780007874600,33.43,73465.98,0.0,-0.95755,5e-05,5.37627]
[1780007879635,33.44,73462.21,0.0,-0.95771,5e-05,5.35991]
[1780007884670,33.44,73461.35,0.0,-0.95773,5e-05,5.35784]
[1780007890712,33.45,73461.13,0.0,-0.95771,5e-05,5.35914]
[1780007893734,33.45,73465.78,0.0,-0.95749,5e-05,5.38223]
[1780007899005,33.45,73465.93,0.0,-0.95747,5e-05,5.38464]
[1780007904810,33.46,73465.54,0.0,-0.95747,5e-05,5.38481]
[1780007910853,33.46,73466.51,0.0,-0.9574,5e-05,5.39139]
[1780007915887,33.46,73468.98,0.0,-0.9573,5e-05,5.40151]
[1780007920923,33.47,73469.62,0.0,-0.95725,5e-05,5.40599]
[1780007925957,33.47,73469.85,0.0,-0.95723,5e-05,5.40849]
[1780007930992,33.47,73469.36,0.0,-0.95724,5e-05,5.40752]
[1780007936028,33.48,73468.74,0.0,-0.95725,5e-05,5.40593]
[1780007941062,33.48,73467.45,0.0,-0.9573,5e-05,5.40117]
[1780007946098,33.48,73467.31,0.0,-0.95729,5e-05,5.40193]
[1780007951132,33.48,73466.89,0.0,-0.95729,5e-05,5.40166]
[1780007956169,33.49,73465.68,0.0,-0.95733,5e-05,5.39737]
[1780007963217,33.49,73463.3,0.0,-0.95742,5e-05,5.38816]
[1780007968252,33.49,73463.15,0.0,-0.95742,5e-05,5.38815]
[1780007969497,33.49,73456.3,0.0,-0.95773,5e-05,5.35609]
[1780007971272,33.5,73455.46,0.0,-0.95779,5e-05,5.34965]
[1780007975301,33.5,73449.83,0.0,-0.95803,5e-05,5.32458]
[1780007976307,33.5,73444.93,0.0,-0.95824,4e-05,5.30201]
[1780007977316,33.5,73445.42,0.0,-0.95822,4e-05,5.30474]
[1780007982349,33.5,73446.59,0.0,-0.95815,4e-05,5.31163]
[1780007987384,33.51,73448.7,0.0,-0.95803,4e-05,5.32375]
[1780007992419,33.51,73450.05,0.0,-0.95795,5e-05,5.33232]
[1780007999711,33.52,73450.29,0.0,-0.95791,5e-05,5.33653]
[1780008005510,33.52,73450.41,0.0,-0.95788,5e-05,5.33972]
[1780008012562,33.53,73450.86,0.0,-0.95783,5e-05,5.34485]
[1780008017595,33.53,73448.4,0.0,-0.95792,5e-05,5.33547]
[1780008022630,33.54,73448.66,0.0,-0.95789,5e-05,5.33891]
[1780008027666,33.54,73448.8,0.0,-0.95786,5e-05,5.34175]
[1780008029923,33.55,73438.36,0.0,-0.95831,4e-05,5.29416]
[1780008031698,33.55,73436.48,0.0,-0.95842,4e-05,5.28278]
[1780008036730,33.55,73436.02,0.0,-0.95841,4e-05,5.2833]
[1780008038750,33.56,73430.63,0.0,-0.95864,4e-05,5.25929]
[1780008043780,33.56,73435.63,0.0,-0.95839,4e-05,5.28548]
[1780008048815,33.57,73437.99,0.0,-0.95826,4e-05,5.29913]
[1780008053850,33.57,73439.67,0.0,-0.95816,4e-05,5.30956]
[1780008058891,33.58,73441.21,0.0,-0.95806,4e-05,5.31928]
[1780008062920,33.58,73431.91,0.0,-0.95846,4e-05,5.27779]
[1780008063925,33.58,73418.76,0.0,-0.95904,4e-05,5.21734]
[1780008064932,33.58,73418.53,0.0,-0.95904,4e-05,5.21694]
[1780008070209,33.59,73421.7,0.0,-0.95887,4e-05,5.23466]
[1780008076028,33.6,73421.74,0.0,-0.95884,4e-05,5.23785]
[1780008081066,33.6,73420.52,0.0,-0.95887,4e-05,5.23516]
[1780008086102,33.61,73419.25,0.0,-0.95889,4e-05,5.23223]
[1780008092144,33.62,73419.57,0.0,-0.95886,4e-05,5.23481]
[1780008097179,33.62,73420.79,0.0,-0.95879,4e-05,5.24266]
[1780008102214,33.63,73420.32,0.0,-0.95878,4e-05,5.24348]
[1780008105239,33.63,73413.02,0.0,-0.9591,4e-05,5.21004]
[1780008107249,33.63,73405.63,0.0,-0.95942,4e-05,5.17582]
[1780008109263,33.63,73399.91,0.0,-0.95967,4e-05,5.1495]
[1780008111277,33.63,73408.46,0.0,-0.95929,4e-05,5.18935]
[1780008115308,33.64,73413.61,0.0,-0.95904,4e-05,5.21563]
[1780008120343,33.64,73416.74,0.0,-0.95888,4e-05,5.23306]
[1780008125381,33.65,73414.22,0.0,-0.95896,4e-05,5.22432]
[1780008130413,33.65,73414.0,0.0,-0.95894,4e-05,5.22628]
[1780008135448,33.66,73408.46,0.0,-0.95916,4e-05,5.20373]
[1780008140710,33.67,73406.46,0.0,-0.95921,4e-05,5.19766]
[1780008146528,33.68,73405.92,0.0,-0.9592,4e-05,5.19891]
[1780008150780,33.68,73414.38,0.0,-0.9588,4e-05,5.24037]
[1780008151561,33.68,73414.38,0.0,-0.95882,4e-05,5.23784]
[1780008153577,33.68,73406.6,0.0,-0.95915,4e-05,5.20305]
[1780008154587,33.68,73408.67,0.0,-0.95906,4e-05,5.21318]
[1780008159618,33.69,73408.52,0.0,-0.95904,4e-05,5.21538]
[1780008164652,33.7,73409.28,0.0,-0.95897,4e-05,5.22171]
[1780008169688,33.7,73409.11,0.0,-0.95896,4e-05,5.22372]
[1780008174723,33.71,73407.99,0.0,-0.95898,4e-05,5.22134]
[1780008179758,33.71,73403.27,0.0,-0.95916,4e-05,5.20241]
[1780008182783,33.72,73397.35,0.0,-0.9594,4e-05,5.17699]
[1780008187820,33.72,73397.18,0.0,-0.95938,4e-05,5.17932]
[1780008192852,33.73,73396.82,0.0,-0.95936,4e-05,5.1808]
[1780008199902,33.74,73396.96,0.0,-0.95931,4e-05,5.18584]
[1780008204937,33.75,73401.3,0.0,-0.95909,4e-05,5.20884]
[1780008209972,33.75,73400.8,0.0,-0.95909,4e-05,5.20949]
[1780008217031,33.76,73399.82,0.0,-0.95911,4e-05,5.20599]
[1780008222067,33.77,73399.9,0.0,-0.95908,4e-05,5.20926]
[1780008224082,33.77,73405.43,0.0,-0.95883,4e-05,5.23584]
[1780008229115,33.77,73406.39,0.0,-0.95877,4e-05,5.24217]
[1780008234150,33.78,73407.03,0.0,-0.95871,4e-05,5.24779]
[1780008239185,33.79,73404.99,0.0,-0.95878,4e-05,5.24108]
[1780008244222,33.79,73403.87,0.0,-0.9588,4e-05,5.23867]
[1780008249260,33.8,73403.88,0.0,-0.95877,4e-05,5.24144]
[1780008254294,33.8,73404.07,0.0,-0.95873,4e-05,5.24553]
[1780008259329,33.81,73404.02,0.0,-0.95872,4e-05,5.24717]
[1780008264363,33.81,73403.3,0.0,-0.95872,4e-05,5.24648]
[1780008269399,33.82,73403.61,0.0,-0.95868,4e-05,5.2505]
[1780008274434,33.82,73403.81,0.0,-0.95867,4e-05,5.25089]
[1780008279469,33.83,73403.25,0.0,-0.95867,4e-05,5.25088]
[1780008284511,33.84,73403.06,0.0,-0.95866,4e-05,5.25254]
[1780008289549,33.84,73403.18,0.0,-0.95863,4e-05,5.25484]
[1780008294582,33.84,73403.59,0.0,-0.95859,4e-05,5.25924]
[1780008299617,33.85,73399.16,0.0,-0.95876,4e-05,5.24132]
[1780008305661,33.86,73396.5,0.0,-0.95885,4e-05,5.23237]
[1780008310702,33.86,73404.33,0.0,-0.95848,4e-05,5.27114]
[1780008311907,33.86,73421.17,0.0,-0.95772,4e-05,5.34979]
[1780008312709,33.86,73421.17,0.0,-0.95772,4e-05,5.35017]
[1780008316738,33.87,73424.2,0.0,-0.95757,4e-05,5.36574]
[1780008321982,33.87,73426.05,0.0,-0.95747,5e-05,5.37608]
[1780008328821,33.88,73427.79,0.0,-0.95737,5e-05,5.38653]
[1780008334863,33.88,73428.7,0.0,-0.95733,5e-05,5.3896]
[1780008339899,33.88,73429.62,0.0,-0.95727,5e-05,5.39552]
[1780008344933,33.89,73430.88,0.0,-0.9572,5e-05,5.40301]
[1780008348963,33.89,73435.94,0.0,-0.95696,5e-05,5.42803]
[1780008350976,33.89,73438.46,0.0,-0.95684,5e-05,5.44043]
[1780008356019,33.89,73440.38,0.0,-0.95674,5e-05,5.45074]
[1780008361056,33.89,73442.92,0.0,-0.95661,5e-05,5.46391]
[1780008366090,33.9,73442.44,0.0,-0.95662,5e-05,5.46279]
[1780008371125,33.9,73442.73,0.0,-0.9566,5e-05,5.46532]
[1780008376160,33.9,73443.43,0.0,-0.95655,5e-05,5.46977]
[1780008381198,33.9,73442.93,0.0,-0.95657,5e-05,5.46853]
[1780008386232,33.91,73443.9,0.0,-0.95651,5e-05,5.47424]
[1780008391267,33.91,73439.37,0.0,-0.95673,5e-05,5.4508]
[1780008397310,33.91,73438.26,0.0,-0.95677,5e-05,5.4471]
[1780008402547,33.92,73438.32,0.0,-0.95675,5e-05,5.44888]
[1780008408386,33.92,73438.33,0.0,-0.95674,5e-05,5.45015]
[1780008412615,33.92,73445.58,0.0,-0.95639,5e-05,5.48552]
[1780008418459,33.92,73447.06,0.0,-0.95631,5e-05,5.49359]
[1780008424499,33.92,73443.95,0.0,-0.95645,5e-05,5.48]
[1780008429533,33.93,73444.54,0.0,-0.95641,5e-05,5.4838]
[1780008434571,33.93,73445.42,0.0,-0.95636,5e-05,5.48874]
[1780008439603,33.93,73445.48,0.0,-0.95635,5e-05,5.49001]
[1780008444642,33.93,73444.99,0.0,-0.95636,5e-05,5.48868]
[1780008450684,33.93,73445.82,0.0,-0.95631,5e-05,5.49379]
[1780008455721,33.94,73444.56,0.0,-0.95638,5e-05,5.48565]
[1780008460755,33.94,73442.33,0.0,-0.95647,5e-05,5.47618]
[1780008465790,33.94,73441.43,0.0,-0.9565,5e-05,5.47327]
[1780008470827,33.94,73441.36,0.0,-0.95649,5e-05,5.47407]
[1780008475863,33.95,73441.99,0.0,-0.95645,5e-05,5.47818]
[1780008480897,33.95,73442.21,0.0,-0.95643,5e-05,5.48033]
[1780008486939,33.95,73442.89,0.0,-0.95639,5e-05,5.48487]
[1780008493184,33.95,73443.5,0.0,-0.95635,5e-05,5.48902]
[1780008500033,33.96,73443.62,0.0,-0.95633,5e-05,5.49103]
[1780008505067,33.96,73444.07,0.0,-0.9563,5e-05,5.49418]
[1780008513324,33.96,73444.5,0.0,-0.95629,5e-05,5.49461]
[1780008519166,33.97,73444.08,0.0,-0.95629,5e-05,5.49382]
[1780008528228,33.97,73444.6,0.0,-0.95625,5e-05,5.49805]
[1780008533464,33.97,73444.33,0.0,-0.95626,5e-05,5.49775]
[1780008540314,33.97,73444.67,0.0,-0.95623,5e-05,5.5007]
[1780008545349,33.98,73443.16,0.0,-0.95629,5e-05,5.49456]
[1780008550384,33.98,73445.27,0.0,-0.95618,5e-05,5.50549]
[1780008555419,33.98,73445.42,0.0,-0.95616,5e-05,5.50709]
[1780008558441,33.98,73451.95,0.0,-0.95586,5e-05,5.53863]
[1780008559450,33.98,73460.21,0.0,-0.95547,5e-05,5.57815]
[1780008560455,33.98,73462.88,0.0,-0.95535,5e-05,5.59098]
[1780008563691,33.98,73471.58,0.0,-0.95494,5e-05,5.63285]
[1780008565488,33.98,73479.59,0.0,-0.95456,5e-05,5.67146]
[1780008566496,33.98,73482.2,0.0,-0.95444,5e-05,5.68397]
[1780008571531,33.98,73481.91,0.0,-0.95448,5e-05,5.67871]
[1780008576567,33.98,73477.8,0.0,-0.95468,5e-05,5.6582]
[1780008581602,33.98,73475.01,0.0,-0.95483,5e-05,5.64335]
[1780008587642,33.97,73473.87,0.0,-0.95489,5e-05,5.63715]
[1780008592678,33.97,73472.02,0.0,-0.95498,5e-05,5.62766]
[1780008597713,33.97,73471.25,0.0,-0.95502,5e-05,5.6234]
[1780008600734,33.97,73465.05,0.0,-0.95532,5e-05,5.59334]
[1780008602749,33.97,73463.46,0.0,-0.95539,5e-05,5.5856]
[1780008609799,33.97,73463.41,0.0,-0.9554,5e-05,5.58497]
[1780008614833,33.97,73463.49,0.0,-0.9554,5e-05,5.58509]
[1780008619867,33.97,73463.87,0.0,-0.95538,5e-05,5.58664]
[1780008624905,33.97,73466.39,0.0,-0.95527,5e-05,5.59839]
[1780008629939,33.97,73466.37,0.0,-0.95527,5e-05,5.59791]
[1780008636992,33.97,73465.99,0.0,-0.95532,5e-05,5.59227]
[1780008642025,33.97,73468.39,0.0,-0.95521,5e-05,5.60343]
[1780008645047,33.97,73473.18,0.0,-0.95499,5e-05,5.62612]
[1780008650082,33.96,73478.31,0.0,-0.95475,5e-05,5.65026]
[1780008651089,33.96,73484.31,0.0,-0.95447,5e-05,5.6791]
[1780008652095,33.96,73486.27,0.0,-0.95438,5e-05,5.68819]
[1780008658137,33.96,73489.25,0.0,-0.95426,5e-05,5.70115]
[1780008663172,33.96,73489.71,0.0,-0.95424,5e-05,5.70235]
[1780008664396,33.96,73482.63,0.0,-0.95459,5e-05,5.66755]
[1780008666193,33.96,73482.55,0.0,-0.95459,5e-05,5.66673]
[1780008671232,33.95,73479.37,0.0,-0.95475,5e-05,5.65036]
[1780008678279,33.95,73478.52,0.0,-0.95481,5e-05,5.64503]
[1780008684538,33.95,73478.08,0.0,-0.95484,5e-05,5.64194]
[1780008690364,33.95,73472.21,0.0,-0.95512,5e-05,5.61289]
[1780008693383,33.95,73466.88,0.0,-0.9554,5e-05,5.58384]
[1780008699426,33.95,73465.3,0.0,-0.95547,5e-05,5.57595]
[1780008704683,33.95,73461.36,0.0,-0.95566,5e-05,5.55692]
[1780008710503,33.95,73460.08,0.0,-0.95572,5e-05,5.55066]
[1780008715538,33.95,73461.91,0.0,-0.95564,5e-05,5.55926]
[1780008720576,33.94,73461.65,0.0,-0.95565,5e-05,5.55785]
[1780008723594,33.94,73454.62,0.0,-0.95598,5e-05,5.52427]
[1780008724824,33.94,73455.53,0.0,-0.95594,5e-05,5.52861]
[1780008730643,33.94,73455.27,0.0,-0.95595,5e-05,5.52748]
[1780008735678,33.94,73454.84,0.0,-0.95597,5e-05,5.5255]
[1780008740714,33.95,73454.39,0.0,-0.95599,5e-05,5.52344]
[1780008745752,33.95,73452.22,0.0,-0.95608,5e-05,5.51323]
[1780008748768,33.95,73448.33,0.0,-0.95626,5e-05,5.49491]
[1780008753805,33.95,73443.69,0.0,-0.9565,5e-05,5.47016]
[1780008755037,33.95,73436.77,0.0,-0.95681,5e-05,5.43764]
[1780008756825,33.95,73434.36,0.0,-0.95692,5e-05,5.42663]
[1780008762867,33.95,73434.48,0.0,-0.9569,5e-05,5.42839]
[1780008767904,33.95,73436.35,0.0,-0.9568,5e-05,5.43818]
[1780008769918,33.95,73428.14,0.0,-0.95717,5e-05,5.40005]
[1780008774959,33.96,73429.6,0.0,-0.9571,5e-05,5.40816]
[1780008779989,33.96,73427.21,0.0,-0.95719,5e-05,5.39822]
[1780008783010,33.96,73421.17,0.0,-0.95745,4e-05,5.37084]
[1780008785025,33.96,73416.77,0.0,-0.95765,4e-05,5.35099]
[1780008790058,33.96,73414.91,0.0,-0.95771,4e-05,5.34399]
[1780008795096,33.97,73414.13,0.0,-0.95773,4e-05,5.34196]
[1780008801135,33.97,73414.02,0.0,-0.95772,4e-05,5.34364]
[1780008806171,33.98,73413.37,0.0,-0.95773,4e-05,5.34215]
[1780008811206,33.98,73413.47,0.0,-0.95773,4e-05,5.34099]
[1780008816247,33.98,73413.55,0.0,-0.95772,4e-05,5.34286]
[1780008821276,33.99,73415.33,0.0,-0.95762,4e-05,5.35257]
[1780008826312,33.99,73413.26,0.0,-0.9577,4e-05,5.34437]
[1780008831350,33.99,73413.88,0.0,-0.95766,4e-05,5.34872]
[1780008834369,33.99,73419.23,0.0,-0.95741,4e-05,5.37449]
[1780008839404,34.0,73419.74,0.0,-0.95738,5e-05,5.37808]
[1780008844439,34.0,73420.24,0.0,-0.95734,5e-05,5.3816]
[1780008849474,34.0,73420.44,0.0,-0.95732,5e-05,5.38366]
[1780008850481,34.0,73414.92,0.0,-0.95757,4e-05,5.35816]
[1780008851488,34.0,73413.7,0.0,-0.95762,4e-05,5.35276]
[1780008856523,34.0,73414.06,0.0,-0.95759,4e-05,5.35582]
[1780008859544,34.01,73406.5,0.0,-0.95792,4e-05,5.32153]
[1780008860553,34.01,73403.21,0.0,-0.95806,4e-05,5.30663]
[1780008863572,34.01,73400.58,0.0,-0.95817,4e-05,5.29556]
[1780008868607,34.01,73400.44,0.0,-0.95816,4e-05,5.29682]
[1780008873648,34.02,73402.21,0.0,-0.95808,4e-05,5.30378]
[1780008879684,34.02,73402.52,0.0,-0.95805,4e-05,5.30749]
[1780008884720,34.03,73401.8,0.0,-0.95806,4e-05,5.30608]
[1780008887742,34.03,73410.58,0.0,-0.95766,4e-05,5.34793]
[1780008888749,34.03,73412.14,0.0,-0.95758,4e-05,5.3555]
[1780008893784,34.03,73412.64,0.0,-0.95755,4e-05,5.35941]
[1780008899827,34.04,73412.83,0.0,-0.95752,4e-05,5.36218]
[1780008904861,34.04,73412.58,0.0,-0.95751,4e-05,5.36258]
[1780008909896,34.04,73412.54,0.0,-0.9575,4e-05,5.36398]
[1780008914931,34.05,73412.17,0.0,-0.9575,4e-05,5.36385]
[1780008919966,34.05,73411.92,0.0,-0.9575,4e-05,5.36429]
[1780008925004,34.05,73410.18,0.0,-0.95756,4e-05,5.35786]
[1780008930035,34.06,73410.43,0.0,-0.95753,4e-05,5.36073]
[1780008935073,34.06,73408.96,0.0,-0.9576,4e-05,5.35252]
[1780008940109,34.06,73407.69,0.0,-0.95764,4e-05,5.34844]
[1780008945141,34.07,73407.33,0.0,-0.95764,4e-05,5.34854]
[1780008950176,34.07,73405.97,0.0,-0.95768,4e-05,5.34398]
[1780008953199,34.07,73400.25,0.0,-0.95793,4e-05,5.31856]
[1780008955211,34.08,73398.17,0.0,-0.95801,4e-05,5.30975]
[1780008960246,34.08,73400.18,0.0,-0.95791,4e-05,5.32097]
[1780008965282,34.08,73399.28,0.0,-0.95793,4e-05,5.31868]
[1780008970316,34.09,73400.4,0.0,-0.95786,4e-05,5.32608]
[1780008975351,34.09,73404.97,0.0,-0.95763,4e-05,5.34899]
[1780008980389,34.1,73407.31,0.0,-0.95751,4e-05,5.36148]
[1780008985423,34.1,73408.1,0.0,-0.95746,4e-05,5.36675]
[1780008990459,34.1,73408.11,0.0,-0.95745,4e-05,5.36838]
[1780008995494,34.11,73405.81,0.0,-0.95756,4e-05,5.3562]
[1780009000530,34.11,73403.52,0.0,-0.95765,4e-05,5.34693]
[1780009005563,34.11,73405.69,0.0,-0.95753,4e-05,5.359]
[1780009010597,34.12,73405.76,0.0,-0.95751,4e-05,5.36092]
[1780009015663,34.12,73410.68,0.0,-0.95729,4e-05,5.38381]
[1780009018660,34.12,73412.63,0.0,-0.95719,5e-05,5.39374]
[1780009023696,34.12,73414.2,0.0,-0.95711,5e-05,5.4023]
[1780009028730,34.12,73411.47,0.0,-0.95724,4e-05,5.38841]
[1780009031751,34.12,73400.83,0.0,-0.95774,4e-05,5.33747]
[1780009032759,34.11,73394.23,0.0,-0.95803,4e-05,5.30654]
[1780009033765,34.11,73393.97,0.0,-0.95805,4e-05,5.30495]
[1780009038801,34.11,73395.52,0.0,-0.958,4e-05,5.31018]
[1780009043840,34.11,73390.82,0.0,-0.95823,4e-05,5.28668]
[1780009048873,34.1,73387.5,0.0,-0.95839,4e-05,5.2698]
[1780009057226,34.1,73387.06,0.0,-0.95845,4e-05,5.26221]
[1780009062970,34.1,73384.8,0.0,-0.95856,4e-05,5.25158]
[1780009068005,34.1,73386.54,0.0,-0.95846,4e-05,5.2619]
[1780009073040,34.11,73386.33,0.0,-0.95844,4e-05,5.2632]
[1780009078074,34.11,73385.66,0.0,-0.95845,4e-05,5.26236]
[1780009083113,34.12,73385.82,0.0,-0.95842,4e-05,5.26529]
[1780009085124,34.12,73379.66,0.0,-0.95869,4e-05,5.23798]
[1780009090160,34.12,73380.27,0.0,-0.95864,4e-05,5.24314]
[1780009095197,34.13,73375.76,0.0,-0.95882,4e-05,5.22412]
[1780009099226,34.12,73370.4,0.0,-0.95906,4e-05,5.19867]
[1780009104259,34.12,73370.45,0.0,-0.95907,4e-05,5.19779]
[1780009109296,34.12,73366.7,0.0,-0.95924,4e-05,5.17969]
[1780009114332,34.12,73362.97,0.0,-0.95943,4e-05,5.15881]
[1780009119369,34.12,73363.46,0.0,-0.95942,4e-05,5.16013]
[1780009124404,34.11,73365.25,0.0,-0.95935,4e-05,5.16726]
[1780009130446,34.11,73365.86,0.0,-0.95934,4e-05,5.16889]
[1780009135481,34.11,73367.07,0.0,-0.9593,4e-05,5.17327]
[1780009140518,34.11,73366.13,0.0,-0.95935,4e-05,5.1683]
[1780009142532,34.11,73360.92,0.0,-0.95957,4e-05,5.14425]
[1780009145555,34.11,73353.09,0.0,-0.95991,4e-05,5.10872]
[1780009146559,34.1,73359.81,0.0,-0.95963,4e-05,5.13882]
[1780009147566,34.1,73367.62,0.0,-0.95929,4e-05,5.174]
[1780009152602,34.1,73368.31,0.0,-0.95927,4e-05,5.17623]
[1780009157945,34.11,73366.16,0.0,-0.95934,4e-05,5.16863]
[1780009163687,34.11,73365.85,0.0,-0.95934,4e-05,5.16838]
[1780009168723,34.11,73362.85,0.0,-0.95948,4e-05,5.15386]
[1780009173758,34.11,73361.38,0.0,-0.95958,4e-05,5.14324]
[1780009178793,34.11,73361.42,0.0,-0.95958,4e-05,5.14339]
[1780009183828,34.1,73360.74,0.0,-0.95961,4e-05,5.13947]
[1780009188862,34.1,73360.34,0.0,-0.95964,4e-05,5.13683]
[1780009193899,34.1,73365.56,0.0,-0.95941,4e-05,5.16032]
[1780009198934,34.11,73366.8,0.0,-0.95933,4e-05,5.16874]
[1780009203972,34.11,73367.74,0.0,-0.95927,4e-05,5.17574]
[1780009204981,34.11,73386.84,0.0,-0.95843,4e-05,5.26342]
[1780009205989,34.12,73402.42,0.0,-0.95773,4e-05,5.33561]
[1780009207305,34.12,73420.42,0.0,-0.95692,5e-05,5.41982]
[1780009212029,34.12,73428.99,0.0,-0.95652,5e-05,5.46058]
[1780009213036,34.12,73435.84,0.0,-0.95621,5e-05,5.49293]
[1780009214045,34.12,73438.46,0.0,-0.95609,5e-05,5.50534]
[1780009218070,34.12,73443.29,0.0,-0.95587,5e-05,5.52828]
[1780009223118,34.12,73444.26,0.0,-0.95582,5e-05,5.53291]
[1780009227445,34.12,73452.18,0.0,-0.95545,5e-05,5.5706]
[1780009233180,34.12,73450.83,0.0,-0.95554,5e-05,5.56092]
[1780009237515,34.12,73449.25,0.0,-0.95561,5e-05,5.55354]
[1780009243248,34.12,73450.84,0.0,-0.95554,5e-05,5.56134]
[1780009248284,34.12,73449.79,0.0,-0.95558,5e-05,5.55654]
[1780009253320,34.12,73444.36,0.0,-0.95583,5e-05,5.53106]
[1780009257655,34.12,73429.51,0.0,-0.95651,5e-05,5.46138]
[1780009258371,34.12,73429.1,0.0,-0.95652,5e-05,5.45975]
[1780009259373,34.12,73412.45,0.0,-0.95728,4e-05,5.38218]
[1780009260378,34.12,73407.35,0.0,-0.9575,4e-05,5.35848]
[1780009265412,34.12,73403.78,0.0,-0.95766,4e-05,5.34285]
[1780009270447,34.13,73400.35,0.0,-0.95779,4e-05,5.32867]
[1780009275483,34.13,73398.91,0.0,-0.95784,4e-05,5.32375]
[1780009281524,34.14,73400.02,0.0,-0.95777,4e-05,5.33096]
[1780009286559,34.14,73406.25,0.0,-0.95747,4e-05,5.36155]
[1780009287566,34.14,73414.46,0.0,-0.9571,5e-05,5.40003]
[1780009288574,34.14,73414.69,0.0,-0.95709,5e-05,5.40133]
[1780009293608,34.14,73420.41,0.0,-0.95684,5e-05,5.42592]
[1780009298642,34.14,73421.95,0.0,-0.95676,5e-05,5.43404]
[1780009303681,34.15,73422.86,0.0,-0.95672,5e-05,5.43912]
[1780009308715,34.15,73426.81,0.0,-0.95653,5e-05,5.45834]
[1780009313748,34.15,73424.49,0.0,-0.95663,5e-05,5.44816]
[1780009318789,34.15,73420.57,0.0,-0.9568,5e-05,5.43064]
[1780009323822,34.15,73420.35,0.0,-0.9568,5e-05,5.43054]
[1780009328855,34.16,73420.07,0.0,-0.9568,5e-05,5.43014]
[1780009333890,34.16,73419.82,0.0,-0.9568,5e-05,5.43007]
[1780009338924,34.16,73420.21,0.0,-0.95678,5e-05,5.4328]
[1780009345974,34.16,73420.23,0.0,-0.95676,5e-05,5.43414]
[1780009351010,34.16,73420.16,0.0,-0.95678,5e-05,5.43154]
[1780009356045,34.17,73420.5,0.0,-0.95676,5e-05,5.434]
[1780009361079,34.17,73420.68,0.0,-0.95674,5e-05,5.43569]
[1780009366113,34.17,73424.82,0.0,-0.95654,5e-05,5.45592]
[1780009368425,34.17,73426.07,0.0,-0.95648,5e-05,5.46204]
[1780009373162,34.17,73431.29,0.0,-0.95624,5e-05,5.48718]
[1780009377192,34.17,73433.25,0.0,-0.95615,5e-05,5.49673]
[1780009382251,34.17,73431.64,0.0,-0.95622,5e-05,5.48953]
[1780009387284,34.17,73427.57,0.0,-0.9564,5e-05,5.47094]
[1780009392321,34.17,73428.02,0.0,-0.95637,5e-05,5.47365]
[1780009397355,34.18,73427.98,0.0,-0.95637,5e-05,5.47405]
[1780009402391,34.18,73429.57,0.0,-0.95629,5e-05,5.48211]
[1780009405411,34.18,73435.42,0.0,-0.95602,5e-05,5.50998]
[1780009408724,34.18,73459.41,0.0,-0.9549,5e-05,5.62417]
[1780009409446,34.18,73459.41,0.0,-0.9549,5e-05,5.62415]
[1780009410455,34.18,73462.81,0.0,-0.95474,5e-05,5.64031]
[1780009415488,34.18,73464.05,0.0,-0.95472,5e-05,5.64229]
[1780009420524,34.17,73462.78,0.0,-0.95478,5e-05,5.63539]
[1780009425558,34.17,73461.58,0.0,-0.95485,5e-05,5.62879]
[1780009428867,34.17,73467.69,0.0,-0.95457,5e-05,5.65755]
[1780009434621,34.17,73470.05,0.0,-0.95447,5e-05,5.66758]
[1780009439657,34.17,73471.0,0.0,-0.95443,5e-05,5.67107]
[1780009443685,34.17,73464.76,0.0,-0.95474,5e-05,5.64028]
[1780009445699,34.16,73459.0,0.0,-0.95501,5e-05,5.61239]
[1780009447715,34.16,73455.62,0.0,-0.95517,5e-05,5.59603]
[1780009452750,34.16,73451.83,0.0,-0.95537,5e-05,5.57598]
[1780009457786,34.16,73452.6,0.0,-0.95533,5e-05,5.57929]
[1780009462820,34.16,73452.41,0.0,-0.95535,5e-05,5.57802]
[1780009467856,34.16,73448.66,0.0,-0.95552,5e-05,5.55988]
[1780009472891,34.16,73448.59,0.0,-0.95555,5e-05,5.55614]
[1780009479946,34.16,73446.27,0.0,-0.95566,5e-05,5.54488]
[1780009484977,34.16,73445.34,0.0,-0.95571,5e-05,5.54041]
[1780009490016,34.16,73442.94,0.0,-0.95582,5e-05,5.52898]
[1780009495049,34.16,73442.79,0.0,-0.95583,5e-05,5.5282]
[1780009501090,34.16,73443.44,0.0,-0.9558,5e-05,5.53119]
[1780009506129,34.16,73447.78,0.0,-0.9556,5e-05,5.5516]
[1780009509428,34.16,73454.0,0.0,-0.95531,5e-05,5.58107]
[1780009511159,34.16,73454.08,0.0,-0.95531,5e-05,5.58131]
[1780009516197,34.15,73454.94,0.0,-0.95527,5e-05,5.58501]
[1780009521230,34.15,73455.58,0.0,-0.95524,5e-05,5.58768]
[1780009526267,34.15,73455.37,0.0,-0.95526,5e-05,5.58625]
[1780009528280,34.15,73454.55,0.0,-0.9553,5e-05,5.58222]
[1780009535329,34.15,73456.49,0.0,-0.95524,5e-05,5.58784]
[1780009540364,34.15,73456.74,0.0,-0.95523,5e-05,5.58872]
[1780009545399,34.15,73457.12,0.0,-0.95521,5e-05,5.59021]
[1780009552448,34.15,73457.21,0.0,-0.95521,5e-05,5.59019]
[1780009557483,34.15,73455.65,0.0,-0.95529,5e-05,5.58243]
[1780009561512,34.15,73450.22,0.0,-0.95554,5e-05,5.55635]
[1780009566550,34.15,73450.47,0.0,-0.95553,5e-05,5.55735]
[1780009571584,34.15,73450.68,0.0,-0.95553,5e-05,5.55826]
[1780009576617,34.15,73453.04,0.0,-0.95542,5e-05,5.56941]
[1780009581657,34.15,73454.03,0.0,-0.95537,5e-05,5.57402]
[1780009584677,34.15,73459.47,0.0,-0.95512,5e-05,5.59988]
[1780009589992,34.15,73464.66,0.0,-0.95488,5e-05,5.62436]
[1780009594745,34.15,73465.17,0.0,-0.95488,5e-05,5.62304]
[1780009600063,34.14,73463.16,0.0,-0.95498,5e-05,5.61285]
[1780009605822,34.14,73462.28,0.0,-0.95503,5e-05,5.60794]
[1780009610856,34.14,73462.69,0.0,-0.95502,5e-05,5.60927]
[1780009615894,34.14,73463.46,0.0,-0.95499,5e-05,5.61225]
[1780009620930,34.14,73457.8,0.0,-0.95526,5e-05,5.58457]
[1780009623951,34.14,73451.94,0.0,-0.95554,5e-05,5.55637]
[1780009628985,34.14,73451.71,0.0,-0.95555,5e-05,5.55495]
[1780009636040,34.14,73455.46,0.0,-0.95538,5e-05,5.57219]
[1780009642083,34.13,73455.12,0.0,-0.9554,5e-05,5.57001]
[1780009644097,34.13,73462.07,0.0,-0.95508,5e-05,5.60297]
[1780009645105,34.13,73466.33,0.0,-0.95488,5e-05,5.62322]
[1780009649134,34.13,73471.04,0.0,-0.95467,5e-05,5.6451]
[1780009654168,34.13,73474.49,0.0,-0.95454,5e-05,5.65748]
[1780009659202,34.13,73478.23,0.0,-0.95437,5e-05,5.67452]
[1780009664238,34.13,73479.58,0.0,-0.95432,5e-05,5.68005]
[1780009667260,34.13,73472.65,0.0,-0.95465,5e-05,5.64611]
[1780009668269,34.12,73471.25,0.0,-0.95472,5e-05,5.63907]
[1780009673302,34.12,73465.67,0.0,-0.95499,5e-05,5.61169]
[1780009678339,34.12,73462.81,0.0,-0.95513,5e-05,5.59758]
[1780009683372,34.12,73463.82,0.0,-0.95508,5e-05,5.60202]
[1780009688409,34.12,73462.97,0.0,-0.95513,5e-05,5.59756]
[1780009693447,34.12,73460.88,0.0,-0.95523,5e-05,5.58721]
[1780009697478,34.12,73467.49,0.0,-0.95492,5e-05,5.61846]
[1780009702510,34.12,73469.5,0.0,-0.95483,5e-05,5.62748]
[1780009707545,34.12,73469.25,0.0,-0.95485,5e-05,5.62562]
[1780009713589,34.12,73469.28,0.0,-0.95488,5e-05,5.62174]
[1780009718621,34.11,73468.17,0.0,-0.95494,5e-05,5.6158]
[1780009723657,34.11,73468.64,0.0,-0.95493,5e-05,5.61746]
[1780009728692,34.11,73468.95,0.0,-0.95492,5e-05,5.61834]
[1780009733728,34.11,73469.73,0.0,-0.95489,5e-05,5.62148]
[1780009738762,34.11,73470.91,0.0,-0.95484,5e-05,5.62649]
[1780009743801,34.11,73466.52,0.0,-0.95505,5e-05,5.60476]
[1780009749846,34.11,73467.66,0.0,-0.955,5e-05,5.60955]
[1780009754892,34.1,73466.23,0.0,-0.95508,5e-05,5.60204]
[1780009759916,34.1,73465.39,0.0,-0.95512,5e-05,5.59759]
[1780009765958,34.1,73465.89,0.0,-0.9551,5e-05,5.59936]
[1780009771261,34.1,73466.75,0.0,-0.95509,5e-05,5.59973]
[1780009779050,34.1,73466.82,0.0,-0.9551,5e-05,5.59926]
[1780009784083,34.1,73466.67,0.0,-0.95511,5e-05,5.59806]
[1780009789118,34.1,73465.78,0.0,-0.95516,5e-05,5.59334]
[1780009794153,34.1,73467.33,0.0,-0.95509,5e-05,5.60028]
[1780009801202,34.09,73467.65,0.0,-0.95509,5e-05,5.59958]
[1780009807247,34.09,73468.16,0.0,-0.95508,5e-05,5.60145]
[1780009812280,34.09,73467.88,0.0,-0.95509,5e-05,5.59965]
[1780009818336,34.09,73468.13,0.0,-0.95509,5e-05,5.60031]
[1780009820340,34.09,73473.15,0.0,-0.95485,5e-05,5.62419]
[1780009822350,34.09,73475.16,0.0,-0.95476,5e-05,5.63361]
[1780009827386,34.09,73475.41,0.0,-0.95476,5e-05,5.63407]
[1780009832422,34.08,73474.74,0.0,-0.95482,5e-05,5.62683]
[1780009840478,34.08,73473.79,0.0,-0.95488,5e-05,5.62087]
[1780009846523,34.08,73473.17,0.0,-0.95492,5e-05,5.61712]
[1780009851836,34.08,73469.08,0.0,-0.95512,5e-05,5.59669]
[1780009857597,34.08,73467.03,0.0,-0.95522,5e-05,5.58615]
[1780009862635,34.08,73467.7,0.0,-0.95519,5e-05,5.58874]
[1780009869680,34.07,73468.71,0.0,-0.95516,5e-05,5.59264]
[1780009874719,34.07,73468.6,0.0,-0.95517,5e-05,5.59148]
[1780009879752,34.07,73464.71,0.0,-0.95536,5e-05,5.57231]
[1780009884787,34.07,73454.78,0.0,-0.95582,5e-05,5.52469]
[1780009885793,34.07,73454.31,0.0,-0.95584,5e-05,5.52246]
[1780009892128,34.07,73454.55,0.0,-0.95586,5e-05,5.52043]
[1780009897876,34.07,73452.85,0.0,-0.95593,5e-05,5.51236]
[1780009903919,34.07,73451.81,0.0,-0.95598,5e-05,5.5075]
[1780009908955,34.07,73449.57,0.0,-0.95608,5e-05,5.49694]
[1780009913990,34.07,73450.45,0.0,-0.95604,5e-05,5.50118]
[1780009919024,34.07,73448.36,0.0,-0.95614,5e-05,5.49136]
[1780009924060,34.07,73451.1,0.0,-0.95601,5e-05,5.50448]
[1780009926074,34.07,73461.17,0.0,-0.95554,5e-05,5.55231]
[1780009927082,34.07,73464.7,0.0,-0.95538,5e-05,5.56909]
[1780009930102,34.07,73467.36,0.0,-0.95526,5e-05,5.58154]
[1780009935139,34.07,73467.37,0.0,-0.95526,5e-05,5.58112]
[1780009940172,34.07,73464.35,0.0,-0.95541,5e-05,5.56635]
[1780009945209,34.07,73465.1,0.0,-0.95537,5e-05,5.56964]
[1780009954274,34.07,73464.91,0.0,-0.95541,5e-05,5.56496]
[1780009959308,34.07,73467.07,0.0,-0.95532,5e-05,5.57496]
[1780009964342,34.07,73467.0,0.0,-0.95532,5e-05,5.57428]
[1780009969378,34.07,73467.79,0.0,-0.95529,5e-05,5.57771]
[1780009974413,34.06,73470.34,0.0,-0.95517,5e-05,5.58951]
[1780009979448,34.06,73476.55,0.0,-0.95489,5e-05,5.6188]
[1780009984484,34.06,73478.57,0.0,-0.9548,5e-05,5.62785]
[1780009989520,34.06,73479.65,0.0,-0.95475,5e-05,5.63234]
[1780009994554,34.06,73481.46,0.0,-0.95467,5e-05,5.64035]
[1780010000597,34.06,73481.66,0.0,-0.95467,5e-05,5.64029]
[1780010005631,34.06,73481.48,0.0,-0.95469,5e-05,5.63871]
[1780010010669,34.05,73479.0,0.0,-0.95481,5e-05,5.62615]
[1780010015703,34.05,73478.49,0.0,-0.95487,5e-05,5.61988]
[1780010024766,34.05,73478.41,0.0,-0.95488,5e-05,5.61849]
[1780010030809,34.05,73476.12,0.0,-0.955,5e-05,5.60691]
[1780010035843,34.05,73476.57,0.0,-0.95498,5e-05,5.60859]
[1780010040878,34.05,73475.49,0.0,-0.95503,5e-05,5.60294]
[1780010045912,34.05,73475.73,0.0,-0.95503,5e-05,5.60364]
[1780010050948,34.05,73475.64,0.0,-0.95504,5e-05,5.60276]
[1780010055984,34.04,73476.73,0.0,-0.95499,5e-05,5.60752]
[1780010061022,34.04,73477.05,0.0,-0.95498,5e-05,5.60858]
[1780010066056,34.04,73476.48,0.0,-0.95501,5e-05,5.6054]
[1780010069368,34.04,73482.31,0.0,-0.95474,5e-05,5.63309]
[1780010074113,34.04,73488.09,0.0,-0.9545,5e-05,5.65703]
[1780010079438,34.04,73485.47,0.0,-0.95463,5e-05,5.64357]
[1780010085188,34.04,73486.44,0.0,-0.95459,5e-05,5.64734]
[1780010090224,34.04,73485.68,0.0,-0.95463,5e-05,5.64293]
[1780010095258,34.03,73487.28,0.0,-0.95457,5e-05,5.64989]
[1780010099582,34.03,73493.91,0.0,-0.95426,5e-05,5.68126]
[1780010105328,34.03,73493.26,0.0,-0.9543,5e-05,5.67684]
[1780010110364,34.03,73492.73,0.0,-0.95434,5e-05,5.67322]
[1780010115400,34.03,73492.37,0.0,-0.95437,5e-05,5.67042]
[1780010120434,34.02,73492.07,0.0,-0.95439,5e-05,5.6679]
[1780010125470,34.02,73494.31,0.0,-0.95429,5e-05,5.67767]
[1780010130508,34.02,73493.41,0.0,-0.95435,5e-05,5.67218]
[1780010137552,34.02,73490.84,0.0,-0.95451,5e-05,5.65505]
[1780010142588,34.01,73490.43,0.0,-0.95454,5e-05,5.65204]
[1780010148629,34.01,73491.84,0.0,-0.95449,5e-05,5.65754]
[1780010154671,34.01,73491.68,0.0,-0.95451,5e-05,5.65543]
[1780010160015,34.01,73491.05,0.0,-0.95455,5e-05,5.65106]
[1780010165750,34.0,73490.41,0.0,-0.95459,5e-05,5.64687]
[1780010169778,34.0,73496.71,0.0,-0.9543,5e-05,5.67644]
[1780010172800,34.0,73497.23,0.0,-0.95429,5e-05,5.67793]
[1780010177835,34.0,73498.21,0.0,-0.95425,5e-05,5.68136]
[1780010182871,33.99,73497.96,0.0,-0.95428,5e-05,5.67885]
[1780010187905,33.99,73495.13,0.0,-0.95442,5e-05,5.66397]
[1780010193955,33.99,73493.74,0.0,-0.95453,5e-05,5.65263]
[1780010198983,33.99,73492.6,0.0,-0.95459,5e-05,5.64604]
[1780010204017,33.98,73487.85,0.0,-0.95483,5e-05,5.62222]
[1780010209052,33.98,73488.98,0.0,-0.95478,5e-05,5.62675]
[1780010214086,33.98,73489.3,0.0,-0.95478,5e-05,5.62735]
[1780010219122,33.98,73492.34,0.0,-0.95464,5e-05,5.64101]
[1780010226173,33.98,73492.71,0.0,-0.95464,5e-05,5.64133]
[1780010231206,33.97,73492.71,0.0,-0.95465,5e-05,5.64028]
[1780010236242,33.97,73491.55,0.0,-0.95472,5e-05,5.63366]
[1780010241277,33.97,73490.93,0.0,-0.95475,5e-05,5.62973]
[1780010244308,33.97,73479.07,0.0,-0.95532,5e-05,5.57211]
[1780010249343,33.97,73477.82,0.0,-0.95538,5e-05,5.56579]
[1780010254379,33.97,73479.2,0.0,-0.95535,5e-05,5.56877]
[1780010259412,33.97,73480.17,0.0,-0.9553,5e-05,5.57304]
[1780010264448,33.96,73481.41,0.0,-0.95525,5e-05,5.5786]
[1780010270779,33.96,73481.34,0.0,-0.95526,5e-05,5.57782]
[1780010280850,33.96,73486.56,0.0,-0.95502,5e-05,5.60215]
[1780010283585,33.96,73481.55,0.0,-0.95526,5e-05,5.57793]
[1780010288616,33.96,73482.2,0.0,-0.95523,5e-05,5.58089]
[1780010301707,33.96,73481.0,0.0,-0.95529,5e-05,5.5749]
[1780010304729,33.96,73486.35,0.0,-0.95503,5e-05,5.60048]
[1780010309764,33.96,73488.19,0.0,-0.95495,5e-05,5.60899]
[1780010314798,33.96,73488.26,0.0,-0.95498,5e-05,5.60573]
[1780010319832,33.96,73486.96,0.0,-0.95504,5e-05,5.59913]
[1780010325875,33.96,73488.37,0.0,-0.95498,5e-05,5.60544]
[1780010330910,33.96,73486.39,0.0,-0.95508,5e-05,5.59546]
[1780010335945,33.96,73487.51,0.0,-0.95503,5e-05,5.60053]
[1780010341271,33.96,73495.16,0.0,-0.95467,5e-05,5.63677]
[1780010342994,33.95,73503.45,0.0,-0.95428,5e-05,5.67673]
[1780010344005,33.95,73503.8,0.0,-0.95427,5e-05,5.67744]
[1780010346020,33.95,73509.01,0.0,-0.95402,5e-05,5.70232]
[1780010351342,33.95,73507.82,0.0,-0.95409,5e-05,5.69529]
[1780010357096,33.95,73508.21,0.0,-0.95409,5e-05,5.69576]
[1780010362130,33.94,73506.31,0.0,-0.95419,5e-05,5.68537]
[1780010367166,33.94,73503.56,0.0,-0.95433,5e-05,5.671]
[1780010372201,33.94,73504.61,0.0,-0.95432,5e-05,5.67187]
[1780010377237,33.94,73503.73,0.0,-0.95437,5e-05,5.66665]
[1780010383277,33.94,73503.82,0.0,-0.95438,5e-05,5.66598]
[1780010388314,33.93,73502.82,0.0,-0.95443,5e-05,5.66023]
[1780010393348,33.93,73503.54,0.0,-0.95441,5e-05,5.66281]
[1780010398383,33.93,73504.06,0.0,-0.95439,5e-05,5.66442]
[1780010406448,33.93,73503.44,0.0,-0.95444,5e-05,5.66]
[1780010407447,33.93,73494.89,0.0,-0.95485,5e-05,5.61841]
[1780010412483,33.92,73496.22,0.0,-0.95479,5e-05,5.62363]
[1780010417518,33.92,73496.2,0.0,-0.9548,5e-05,5.62297]
[1780010422556,33.92,73495.97,0.0,-0.95482,5e-05,5.6213]
[1780010427589,33.92,73496.41,0.0,-0.9548,5e-05,5.62287]
[1780010437659,33.92,73495.2,0.0,-0.95489,5e-05,5.61281]
[1780010442694,33.92,73496.0,0.0,-0.95486,5e-05,5.61616]
[1780010452046,33.92,73496.39,0.0,-0.95485,5e-05,5.61702]
[1780010459814,33.91,73496.53,0.0,-0.95485,5e-05,5.61695]
[1780010464849,33.91,73496.68,0.0,-0.95485,5e-05,5.61713]
[1780010470892,33.91,73495.08,0.0,-0.95493,5e-05,5.60882]
[1780010473911,33.91,73487.55,0.0,-0.95529,5e-05,5.57237]
[1780010480960,33.91,73489.32,0.0,-0.95521,5e-05,5.58054]
[1780010485998,33.91,73488.47,0.0,-0.95525,5e-05,5.57619]
[1780010492326,33.91,73488.22,0.0,-0.95529,5e-05,5.57138]
[1780010498088,33.91,73486.75,0.0,-0.95537,5e-05,5.56398]
[1780010505137,33.91,73488.48,0.0,-0.95529,5e-05,5.5719]
[1780010510167,33.91,73488.42,0.0,-0.95529,5e-05,5.57125]
[1780010515208,33.91,73488.07,0.0,-0.95532,5e-05,5.56914]
[1780010520243,33.9,73488.17,0.0,-0.95531,5e-05,5.56928]
[1780010525278,33.9,73488.48,0.0,-0.95534,5e-05,5.56655]
[1780010530313,33.89,73483.24,0.0,-0.95562,5e-05,5.53806]
[1780010535348,33.88,73476.17,0.0,-0.95599,5e-05,5.50037]
[1780010536355,33.88,73472.03,0.0,-0.95619,5e-05,5.47995]
[1780010541391,33.88,73470.65,0.0,-0.95626,5e-05,5.47308]
[1780010546426,33.88,73468.78,0.0,-0.95634,5e-05,5.46481]
[1780010551460,33.88,73469.58,0.0,-0.95632,5e-05,5.46611]
[1780010556494,33.88,73470.8,0.0,-0.95625,5e-05,5.47265]
[1780010561530,33.88,73470.99,0.0,-0.95624,5e-05,5.47431]
[1780010566565,33.89,73471.67,0.0,-0.9562,5e-05,5.47833]
[1780010571601,33.89,73478.02,0.0,-0.95589,5e-05,5.50934]
[1780010576636,33.89,73479.19,0.0,-0.95583,5e-05,5.51549]
[1780010581670,33.89,73479.62,0.0,-0.95581,5e-05,5.51809]
[1780010586705,33.89,73480.75,0.0,-0.95575,5e-05,5.52403]
[1780010591740,33.89,73480.88,0.0,-0.95574,5e-05,5.52519]
[1780010596776,33.89,73481.06,0.0,-0.95573,5e-05,5.5266]
[1780010601811,33.89,73480.18,0.0,-0.95576,5e-05,5.52295]
[1780010606846,33.9,73478.85,0.0,-0.95582,5e-05,5.51721]
[1780010613196,33.9,73480.26,0.0,-0.95577,5e-05,5.52154]
[1780010619937,33.9,73481.35,0.0,-0.95571,5e-05,5.52744]
[1780010624972,33.9,73482.01,0.0,-0.95567,5e-05,5.53112]
[1780010631014,33.9,73481.34,0.0,-0.9557,5e-05,5.52857]
[1780010636050,33.9,73482.39,0.0,-0.95564,5e-05,5.53411]
[1780010644106,33.9,73483.9,0.0,-0.95557,5e-05,5.54211]
[1780010645111,33.9,73489.96,0.0,-0.95528,5e-05,5.57125]
[1780010646118,33.9,73493.63,0.0,-0.95511,5e-05,5.58893]
[1780010651154,33.9,73493.79,0.0,-0.9551,5e-05,5.58975]
[1780010654176,33.9,73496.91,0.0,-0.95495,5e-05,5.60474]
[1780010659211,33.9,73498.2,0.0,-0.95489,5e-05,5.61081]
[1780010666266,33.9,73497.6,0.0,-0.95492,5e-05,5.60756]
[1780010672307,33.9,73496.0,0.0,-0.95503,5e-05,5.59626]
[1780010677344,33.9,73494.3,0.0,-0.95511,5e-05,5.58784]
[1780010682378,33.9,73494.05,0.0,-0.95512,5e-05,5.58643]
[1780010688420,33.9,73492.48,0.0,-0.9552,5e-05,5.57863]
[1780010693759,33.9,73492.28,0.0,-0.95521,5e-05,5.57748]
[1780010699499,33.9,73492.85,0.0,-0.95519,5e-05,5.57997]
[1780010704534,33.9,73494.69,0.0,-0.95511,5e-05,5.58777]
[1780010709572,33.9,73495.3,0.0,-0.95508,5e-05,5.59038]
[1780010715611,33.9,73496.02,0.0,-0.95506,5e-05,5.59337]
[1780010722662,33.9,73494.69,0.0,-0.95512,5e-05,5.58647]
[1780010727696,33.89,73495.08,0.0,-0.95511,5e-05,5.58799]
[1780010734044,33.89,73496.27,0.0,-0.95508,5e-05,5.59003]
[1780010739779,33.89,73498.29,0.0,-0.95499,5e-05,5.59927]
[1780010744815,33.89,73501.88,0.0,-0.95483,5e-05,5.61604]
[1780010749850,33.89,73502.9,0.0,-0.95478,5e-05,5.6204]
[1780010754884,33.89,73505.42,0.0,-0.95467,5e-05,5.63195]
[1780010759923,33.89,73506.45,0.0,-0.95463,5e-05,5.63627]
[1780010764960,33.89,73506.17,0.0,-0.95465,5e-05,5.63424]
[1780010770997,33.89,73506.01,0.0,-0.95466,5e-05,5.6327]
[1780010776031,33.88,73505.89,0.0,-0.95467,5e-05,5.63149]
[1780010781067,33.88,73505.71,0.0,-0.95469,5e-05,5.63001]
[1780010786101,33.88,73505.13,0.0,-0.95472,5e-05,5.62662]
[1780010789125,33.88,73500.0,0.0,-0.95497,5e-05,5.60152]
[1780010792144,33.88,73498.07,0.0,-0.95509,5e-05,5.5888]
[1780010800200,33.88,73498.48,0.0,-0.95507,5e-05,5.59039]
[1780010806245,33.88,73499.39,0.0,-0.95503,5e-05,5.59449]
[1780010811278,33.88,73501.07,0.0,-0.95495,5e-05,5.60234]
[1780010816312,33.88,73501.87,0.0,-0.95492,5e-05,5.60579]
[1780010821346,33.88,73500.54,0.0,-0.95499,5e-05,5.59901]
[1780010826382,33.88,73503.0,0.0,-0.95487,5e-05,5.61047]
[1780010832427,33.87,73503.42,0.0,-0.95486,5e-05,5.61196]
[1780010837461,33.87,73505.1,0.0,-0.95478,5e-05,5.6195]
[1780010842495,33.87,73506.01,0.0,-0.95475,5e-05,5.62336]
[1780010847530,33.87,73509.77,0.0,-0.95457,5e-05,5.64097]
[1780010852565,33.87,73508.17,0.0,-0.95468,5e-05,5.62928]
[1780010857601,33.87,73511.04,0.0,-0.95455,5e-05,5.64258]
[1780010861628,33.87,73518.93,0.0,-0.95418,5e-05,5.68032]
[1780010862638,33.87,73519.91,0.0,-0.95413,5e-05,5.6849]
[1780010864963,33.87,73529.07,0.0,-0.95369,5e-05,5.72921]
[1780010865660,33.87,73529.07,0.0,-0.9537,5e-05,5.72873]
[1780010866664,33.87,73534.69,0.0,-0.95343,5e-05,5.75628]
[1780010867671,33.86,73536.96,0.0,-0.95332,5e-05,5.76711]
[1780010872705,33.86,73538.64,0.0,-0.95325,5e-05,5.77369]
[1780010877740,33.86,73537.47,0.0,-0.95333,5e-05,5.76623]
[1780010882777,33.85,73538.63,0.0,-0.95329,5e-05,5.77026]
[1780010887811,33.85,73541.29,0.0,-0.95317,5e-05,5.78174]
[1780010892846,33.85,73543.46,0.0,-0.95308,5e-05,5.79086]
[1780010898890,33.84,73545.8,0.0,-0.95299,5e-05,5.80054]
[1780010900905,33.84,73551.53,0.0,-0.95271,5e-05,5.82823]
[1780010906946,33.84,73551.13,0.0,-0.95275,5e-05,5.82413]
[1780010911985,33.83,73550.11,0.0,-0.95285,5e-05,5.81403]
[1780010915312,33.83,73561.18,0.0,-0.95231,5e-05,5.86754]
[1780010916019,33.83,73561.75,0.0,-0.95229,5e-05,5.86994]
[1780010917021,33.83,73569.77,0.0,-0.95189,5e-05,5.90944]
[1780010922059,33.83,73570.59,0.0,-0.95187,5e-05,5.91152]
[1780010928106,33.82,73572.96,0.0,-0.95179,5e-05,5.92036]
[1780010930122,33.82,73578.34,0.0,-0.95153,5e-05,5.9463]
[1780010931125,33.82,73578.43,0.0,-0.95153,5e-05,5.94621]
[1780010935453,33.81,73584.98,0.0,-0.95122,5e-05,5.97695]
[1780010941198,33.8,73588.44,0.0,-0.95108,5e-05,5.99094]
[1780010945526,33.8,73595.73,0.0,-0.95073,5e-05,6.0254]
[1780010947238,33.8,73601.16,0.0,-0.95047,5e-05,6.05169]
[1780010948247,33.8,73602.64,0.0,-0.9504,5e-05,6.05852]
[1780010952285,33.79,73608.72,0.0,-0.95011,5e-05,6.0867]
[1780010953290,33.79,73607.86,0.0,-0.95017,5e-05,6.08157]
[1780010959333,33.78,73606.0,0.0,-0.95031,5e-05,6.0677]
[1780010962354,33.78,73600.17,0.0,-0.95063,5e-05,6.03592]
[1780010967388,33.77,73598.34,0.0,-0.95076,5e-05,6.02328]
[1780010969402,33.77,73591.03,0.0,-0.95114,5e-05,5.98501]
[1780010974436,33.76,73591.93,0.0,-0.95115,5e-05,5.98318]
[1780010979471,33.75,73589.47,0.0,-0.95131,5e-05,5.96782]
[1780010984509,33.75,73589.5,0.0,-0.95133,5e-05,5.96514]
[1780010989544,33.74,73589.82,0.0,-0.95135,5e-05,5.96397]
[1780010994581,33.74,73590.56,0.0,-0.95134,5e-05,5.96496]
[1780010999616,33.73,73594.31,0.0,-0.95118,5e-05,5.98058]
[1780011001634,33.73,73597.69,0.0,-0.95102,5e-05,5.99649]
[1780011003648,33.73,73584.08,0.0,-0.95172,5e-05,5.92729]
[1780011005946,33.72,73591.48,0.0,-0.95136,5e-05,5.96249]
[1780011011706,33.72,73589.46,0.0,-0.95149,5e-05,5.94976]
[1780011016742,33.71,73590.15,0.0,-0.95148,5e-05,5.9507]
[1780011021791,33.71,73590.7,0.0,-0.95148,5e-05,5.95101]
[1780011026825,33.7,73590.81,0.0,-0.9515,5e-05,5.9491]
[1780011031860,33.7,73589.03,0.0,-0.95164,5e-05,5.9344]
[1780011037902,33.69,73588.39,0.0,-0.9517,5e-05,5.92844]
[1780011040927,33.69,73594.73,0.0,-0.95139,5e-05,5.95899]
[1780011046231,33.68,73593.89,0.0,-0.95146,5e-05,5.95224]
[1780011052001,33.68,73593.0,0.0,-0.95154,5e-05,5.9448]
[1780011057037,33.67,73592.9,0.0,-0.95156,5e-05,5.94191]
[1780011063080,33.67,73593.16,0.0,-0.95158,5e-05,5.94038]
[1780011069121,33.66,73592.96,0.0,-0.95162,5e-05,5.93658]
[1780011074167,33.66,73593.77,0.0,-0.95161,5e-05,5.93788]
[1780011079197,33.65,73594.09,0.0,-0.95161,5e-05,5.93719]
[1780011084232,33.65,73595.58,0.0,-0.95156,5e-05,5.94237]
[1780011090274,33.64,73593.49,0.0,-0.95169,5e-05,5.92955]
[1780011095309,33.64,73593.23,0.0,-0.95176,5e-05,5.92229]
[1780011100344,33.63,73591.64,0.0,-0.95186,5e-05,5.9122]
[1780011105381,33.63,73591.86,0.0,-0.95186,5e-05,5.91164]
[1780011110415,33.62,73591.28,0.0,-0.95192,5e-05,5.90626]
[1780011115450,33.62,73591.63,0.0,-0.95192,5e-05,5.9064]
[1780011120485,33.62,73592.22,0.0,-0.95191,5e-05,5.90734]
[1780011125520,33.61,73591.83,0.0,-0.95195,5e-05,5.90298]
[1780011130555,33.61,73591.22,0.0,-0.952,5e-05,5.89793]
[1780011135591,33.6,73591.62,0.0,-0.952,5e-05,5.89799]
[1780011140625,33.6,73591.69,0.0,-0.95202,5e-05,5.89641]
[1780011145663,33.6,73592.37,0.0,-0.952,5e-05,5.89791]
[1780011150698,33.59,73591.61,0.0,-0.95206,5e-05,5.89256]
[1780011157749,33.59,73591.93,0.0,-0.95209,5e-05,5.88824]
[1780011162782,33.58,73593.4,0.0,-0.95204,5e-05,5.89342]
[1780011166810,33.58,73598.77,0.0,-0.95179,5e-05,5.91892]
[1780011167817,33.58,73605.91,0.0,-0.95143,5e-05,5.95456]
[1780011169830,33.58,73607.98,0.0,-0.95133,5e-05,5.96409]
[1780011172852,33.58,73615.87,0.0,-0.95094,5e-05,6.00314]
[1780011173861,33.57,73619.1,0.0,-0.95079,5e-05,6.01852]
[1780011178895,33.57,73618.6,0.0,-0.95084,5e-05,6.01364]
[1780011183929,33.56,73617.92,0.0,-0.95091,5e-05,6.00669]
[1780011188964,33.56,73618.7,0.0,-0.9509,5e-05,6.00773]
[1780011193999,33.55,73620.47,0.0,-0.95084,5e-05,6.01317]
[1780011200047,33.54,73615.86,0.0,-0.95111,5e-05,5.98689]
[1780011201051,33.54,73608.04,0.0,-0.95152,5e-05,5.94541]
[1780011202058,33.54,73601.47,0.0,-0.95187,5e-05,5.911]
[1780011207359,33.53,73599.66,0.0,-0.952,5e-05,5.89779]
[1780011212127,33.52,73603.73,0.0,-0.95184,5e-05,5.91273]
[1780011213136,33.52,73608.77,0.0,-0.95159,5e-05,5.93773]
[1780011215152,33.52,73610.03,0.0,-0.95154,5e-05,5.94309]
[1780011219176,33.52,73623.14,0.0,-0.9509,5e-05,6.00702]
[1780011221191,33.51,73629.38,0.0,-0.95058,5e-05,6.03824]
[1780011227501,33.51,73632.47,0.0,-0.95047,5e-05,6.04944]
[1780011233275,33.5,73632.81,0.0,-0.95049,5e-05,6.04718]
[1780011236296,33.49,73623.69,0.0,-0.95098,5e-05,5.99869]
[1780011237571,33.49,73612.99,0.0,-0.95153,5e-05,5.94384]
[1780011239319,33.49,73617.56,0.0,-0.95131,5e-05,5.96598]
[1780011244353,33.49,73614.58,0.0,-0.95149,5e-05,5.94822]
[1780011249390,33.48,73613.04,0.0,-0.95159,5e-05,5.93832]
[1780011254425,33.48,73608.53,0.0,-0.95185,5e-05,5.91248]
[1780011259460,33.47,73604.04,0.0,-0.9521,5e-05,5.88757]
[1780011264496,33.47,73604.0,0.0,-0.95212,5e-05,5.88518]
[1780011267781,33.46,73596.76,0.0,-0.9525,5e-05,5.84756]
[1780011273557,33.46,73596.48,0.0,-0.95256,5e-05,5.84107]
[1780011278594,33.46,73593.27,0.0,-0.95273,5e-05,5.82333]
[1780011283629,33.45,73592.64,0.0,-0.95278,5e-05,5.81835]
[1780011289672,33.45,73592.03,0.0,-0.95283,5e-05,5.8139]
[1780011294706,33.45,73588.73,0.0,-0.95301,5e-05,5.7958]
[1780011299741,33.45,73584.05,0.0,-0.95325,5e-05,5.77154]
[1780011308805,33.44,73586.88,0.0,-0.95313,5e-05,5.78367]
[1780011313838,33.44,73589.15,0.0,-0.95303,5e-05,5.79391]
[1780011321897,33.44,73589.76,0.0,-0.95302,5e-05,5.79506]
[1780011327938,33.43,73587.88,0.0,-0.95312,5e-05,5.78472]
[1780011332974,33.43,73587.31,0.0,-0.95318,5e-05,5.77773]
[1780011338011,33.43,73587.59,0.0,-0.95318,5e-05,5.77836]
[1780011343042,33.43,73588.18,0.0,-0.95316,5e-05,5.78042]
[1780011348343,33.43,73587.69,0.0,-0.95319,5e-05,5.77727]
[1780011354120,33.43,73588.29,0.0,-0.95317,5e-05,5.77947]
[1780011359156,33.42,73588.84,0.0,-0.95314,5e-05,5.78156]
[1780011364190,33.42,73589.22,0.0,-0.95313,5e-05,5.78281]
[1780011369225,33.42,73588.59,0.0,-0.95317,5e-05,5.77891]
[1780011374260,33.42,73589.79,0.0,-0.95312,5e-05,5.78437]
[1780011379295,33.42,73589.75,0.0,-0.95313,5e-05,5.78337]
[1780011384329,33.42,73589.65,0.0,-0.95314,5e-05,5.78234]
[1780011388627,33.42,73584.49,0.0,-0.9534,5e-05,5.75618]
[1780011394401,33.41,73582.84,0.0,-0.95351,5e-05,5.74405]
[1780011399436,33.41,73583.0,0.0,-0.95351,5e-05,5.74419]
[1780011404471,33.41,73582.73,0.0,-0.95353,5e-05,5.74243]
[1780011409505,33.41,73584.45,0.0,-0.95345,5e-05,5.75052]
[1780011414541,33.41,73584.55,0.0,-0.95345,5e-05,5.75053]
[1780011421590,33.41,73585.72,0.0,-0.95339,5e-05,5.7557]
[1780011427633,33.41,73585.08,0.0,-0.95343,5e-05,5.75203]
[1780011432667,33.41,73585.82,0.0,-0.9534,5e-05,5.75532]
[1780011437702,33.41,73587.9,0.0,-0.9533,5e-05,5.76525]
[1780011443745,33.41,73587.05,0.0,-0.95335,5e-05,5.7605]
[1780011449050,33.4,73587.61,0.0,-0.95332,5e-05,5.76279]
[1780011451817,33.4,73574.51,0.0,-0.954,5e-05,5.69434]
[1780011452812,33.4,73571.28,0.0,-0.95415,5e-05,5.67841]
[1780011457843,33.41,73569.33,0.0,-0.95425,5e-05,5.66906]
[1780011462878,33.41,73569.45,0.0,-0.95424,5e-05,5.66994]
[1780011469929,33.41,73569.94,0.0,-0.95421,5e-05,5.67262]
[1780011474963,33.41,73568.06,0.0,-0.9543,5e-05,5.66358]
[1780011478000,33.41,73562.06,0.0,-0.95459,5e-05,5.63428]
[1780011479997,33.41,73556.99,0.0,-0.95483,5e-05,5.60969]
[1780011485032,33.4,73556.28,0.0,-0.9549,5e-05,5.60296]
[1780011490068,33.39,73553.73,0.0,-0.95505,5e-05,5.58729]
[1780011500149,33.4,73554.02,0.0,-0.95503,5e-05,5.58955]
[1780011507190,33.4,73551.71,0.0,-0.95513,5e-05,5.5795]
[1780011515245,33.4,73552.23,0.0,-0.95511,5e-05,5.5802]
[1780011520285,33.4,73550.9,0.0,-0.95517,5e-05,5.57457]
[1780011525318,33.4,73554.71,0.0,-0.95498,5e-05,5.5939]
[1780011530356,33.41,73554.44,0.0,-0.95499,5e-05,5.59324]
[1780011535393,33.41,73558.8,0.0,-0.95477,5e-05,5.61522]
[1780011539690,33.41,73559.74,0.0,-0.95472,5e-05,5.62018]
[1780011546471,33.41,73553.94,0.0,-0.95499,5e-05,5.59229]
[1780011547475,33.41,73533.6,0.0,-0.95596,5e-05,5.49357]
[1780011548482,33.41,73526.95,0.0,-0.95627,5e-05,5.46175]
[1780011549761,33.41,73524.4,0.0,-0.95639,5e-05,5.44978]
[1780011552511,33.41,73519.73,0.0,-0.9566,5e-05,5.42834]
[1780011557545,33.41,73519.24,0.0,-0.95664,5e-05,5.4246]
[1780011562580,33.4,73519.8,0.0,-0.95663,5e-05,5.42505]
[1780011567617,33.4,73518.71,0.0,-0.95671,5e-05,5.41758]
[1780011572650,33.4,73517.18,0.0,-0.95678,5e-05,5.40878]
[1780011577687,33.41,73518.45,0.0,-0.95671,5e-05,5.41656]
[1780011582724,33.41,73516.09,0.0,-0.9568,5e-05,5.40694]
[1780011587758,33.41,73515.94,0.0,-0.95679,5e-05,5.40798]
[1780011592794,33.42,73511.31,0.0,-0.95699,5e-05,5.3877]
[1780011597828,33.42,73511.01,0.0,-0.95698,5e-05,5.38811]
[1780011602863,33.43,73506.26,0.0,-0.95719,5e-05,5.36737]
[1780011607906,33.43,73503.76,0.0,-0.95728,5e-05,5.35752]
[1780011610187,33.43,73498.53,0.0,-0.95752,5e-05,5.33321]
[1780011614952,33.44,73492.34,0.0,-0.95778,5e-05,5.30578]
[1780011617973,33.44,73486.38,0.0,-0.95805,5e-05,5.27845]
[1780011620257,33.44,73482.93,0.0,-0.95821,5e-05,5.26158]
[1780011626033,33.43,73479.62,0.0,-0.95836,5e-05,5.24578]
[1780011632077,33.44,73478.02,0.0,-0.95843,5e-05,5.23798]
[1780011638123,33.45,73478.12,0.0,-0.9584,5e-05,5.24144]
[1780011643155,33.45,73476.09,0.0,-0.95845,5e-05,5.23548]
[1780011645170,33.46,73468.15,0.0,-0.9588,4e-05,5.19972]
[1780011651212,33.46,73468.53,0.0,-0.95877,4e-05,5.20227]
[1780011655239,33.46,73462.87,0.0,-0.95903,4e-05,5.17555]
[1780011660277,33.46,73458.35,0.0,-0.95922,4e-05,5.15573]
[1780011663296,33.46,73454.91,0.0,-0.95937,4e-05,5.13969]
[1780011669339,33.46,73449.76,0.0,-0.95959,4e-05,5.11666]
[1780011675380,33.46,73451.5,0.0,-0.95952,4e-05,5.12467]
[1780011680677,33.46,73456.97,0.0,-0.95928,4e-05,5.14986]
[1780011685452,33.46,73463.36,0.0,-0.95899,4e-05,5.17923]
[1780011689478,33.46,73465.98,0.0,-0.95888,4e-05,5.19097]
[1780011694513,33.46,73466.33,0.0,-0.95889,4e-05,5.18891]
[1780011696528,33.46,73473.71,0.0,-0.95857,4e-05,5.22306]
[1780011697534,33.46,73477.21,0.0,-0.95841,5e-05,5.23925]
[1780011703575,33.46,73476.84,0.0,-0.95841,5e-05,5.23874]
[1780011709618,33.47,73476.33,0.0,-0.95841,5e-05,5.23914]
[1780011718680,33.48,73476.39,0.0,-0.95836,5e-05,5.24474]
[1780011723716,33.48,73476.84,0.0,-0.95831,5e-05,5.24975]
[1780011728751,33.49,73476.54,0.0,-0.95829,5e-05,5.25123]
[1780011734793,33.5,73476.93,0.0,-0.95824,5e-05,5.25643]
[1780011739829,33.5,73477.72,0.0,-0.95818,5e-05,5.26291]
[1780011746879,33.51,73481.03,0.0,-0.95799,5e-05,5.28218]
[1780011751914,33.52,73484.36,0.0,-0.95784,5e-05,5.2973]
[1780011756950,33.52,73484.68,0.0,-0.9578,5e-05,5.30142]
[1780011762990,33.53,73484.95,0.0,-0.95775,5e-05,5.30576]
[1780011768028,33.53,73483.66,0.0,-0.95779,5e-05,5.30224]
[1780011773061,33.54,73483.68,0.0,-0.95776,5e-05,5.3049]
[1780011778096,33.54,73483.93,0.0,-0.95773,5e-05,5.30863]
[1780011783131,33.55,73485.5,0.0,-0.95763,5e-05,5.31853]
[1780011788166,33.55,73484.86,0.0,-0.95763,5e-05,5.31794]
[1780011793203,33.56,73484.64,0.0,-0.95762,5e-05,5.31978]
[1780011800251,33.57,73483.29,0.0,-0.95764,5e-05,5.31676]
[1780011805287,33.57,73490.75,0.0,-0.95728,5e-05,5.35425]
[1780011808308,33.57,73496.27,0.0,-0.95702,5e-05,5.38154]
[1780011810321,33.58,73503.62,0.0,-0.95667,5e-05,5.41714]
[1780011815357,33.58,73503.59,0.0,-0.95668,5e-05,5.41531]
[1780011820393,33.58,73501.66,0.0,-0.95675,5e-05,5.40772]
[1780011826441,33.59,73501.75,0.0,-0.95673,5e-05,5.41012]
[1780011831478,33.59,73502.45,0.0,-0.95669,5e-05,5.41429]
[1780011836514,33.59,73502.3,0.0,-0.95668,5e-05,5.41515]
[1780011841549,33.59,73501.86,0.0,-0.95668,5e-05,5.41462]
[1780011848598,33.6,73501.86,0.0,-0.95666,5e-05,5.41678]
[1780011851877,33.6,73507.95,0.0,-0.95637,5e-05,5.44675]
[1780011853634,33.6,73507.87,0.0,-0.95637,5e-05,5.44693]
[1780011858672,33.6,73506.62,0.0,-0.95641,5e-05,5.44222]
[1780011863708,33.61,73512.4,0.0,-0.95613,5e-05,5.47118]
[1780011864715,33.61,73513.66,0.0,-0.95607,5e-05,5.47743]
[1780011872022,33.61,73512.4,0.0,-0.95614,5e-05,5.46958]
[1780011878813,33.61,73512.35,0.0,-0.95613,5e-05,5.47077]
[1780011885862,33.62,73512.02,0.0,-0.95613,5e-05,5.4706]
[1780011892173,33.62,73511.42,0.0,-0.95614,5e-05,5.46894]
[1780011899957,33.62,73511.42,0.0,-0.95613,5e-05,5.47053]
[1780011902243,33.62,73502.77,0.0,-0.95653,5e-05,5.42959]
[1780011903989,33.62,73501.07,0.0,-0.9566,5e-05,5.42195]
[1780011907010,33.63,73493.7,0.0,-0.95694,5e-05,5.38776]
[1780011910034,33.63,73488.51,0.0,-0.95717,5e-05,5.36419]
[1780011915069,33.63,73488.87,0.0,-0.95716,5e-05,5.36461]
[1780011920102,33.62,73490.52,0.0,-0.95711,5e-05,5.37038]
[1780011925139,33.62,73484.89,0.0,-0.95738,5e-05,5.34185]
[1780011930174,33.62,73485.41,0.0,-0.95736,5e-05,5.34409]
[1780011932454,33.62,73492.56,0.0,-0.95706,5e-05,5.37437]
[1780011938230,33.62,73492.65,0.0,-0.95704,5e-05,5.3767]
[1780011943266,33.62,73493.28,0.0,-0.95699,5e-05,5.38159]
[1780011948300,33.63,73492.73,0.0,-0.95699,5e-05,5.38095]
[1780011954343,33.63,73493.09,0.0,-0.95695,5e-05,5.385]
[1780011960385,33.64,73493.04,0.0,-0.95693,5e-05,5.38712]
[1780011966427,33.64,73491.56,0.0,-0.95697,5e-05,5.38287]
[1780011971462,33.65,73490.68,0.0,-0.957,5e-05,5.38063]
[1780011976498,33.65,73490.32,0.0,-0.95699,5e-05,5.38085]
[1780011981534,33.66,73482.18,0.0,-0.95735,5e-05,5.34439]
[1780011986567,33.65,73479.94,0.0,-0.95746,5e-05,5.33304]
[1780011993622,33.65,73481.16,0.0,-0.95745,5e-05,5.33339]
[1780011998652,33.65,73482.6,0.0,-0.9574,5e-05,5.33861]
[1780012003688,33.64,73483.96,0.0,-0.95735,5e-05,5.34345]
[1780012008722,33.64,73489.12,0.0,-0.95713,5e-05,5.3662]
[1780012013759,33.64,73489.96,0.0,-0.95711,5e-05,5.36833]
[1780012018792,33.63,73490.86,0.0,-0.95709,5e-05,5.37075]
[1780012023090,33.63,73485.26,0.0,-0.95736,5e-05,5.34288]
[1780012028862,33.62,73485.56,0.0,-0.95736,5e-05,5.34244]
[1780012031883,33.62,73479.65,0.0,-0.95764,5e-05,5.31372]
[1780012034910,33.62,73477.41,0.0,-0.95775,5e-05,5.30244]
[1780012041955,33.62,73474.64,0.0,-0.95789,5e-05,5.28779]
[1780012045983,33.62,73469.54,0.0,-0.95813,5e-05,5.26304]
[1780012052024,33.61,73469.72,0.0,-0.95816,5e-05,5.25953]
[1780012057059,33.61,73467.92,0.0,-0.95825,5e-05,5.25013]
[1780012059074,33.61,73457.23,0.0,-0.95873,4e-05,5.20006]
[1780012060080,33.61,73455.97,0.0,-0.95879,4e-05,5.19412]
[1780012067130,33.61,73454.24,0.0,-0.95887,4e-05,5.18557]
[1780012072167,33.61,73457.59,0.0,-0.95873,4e-05,5.20069]
[1780012077200,33.61,73459.28,0.0,-0.95866,4e-05,5.20803]
[1780012082234,33.61,73459.64,0.0,-0.95865,4e-05,5.20916]
[1780012087270,33.6,73456.15,0.0,-0.95881,4e-05,5.19242]
[1780012092304,33.6,73456.71,0.0,-0.95879,4e-05,5.19448]
[1780012095325,33.6,73449.79,0.0,-0.9591,4e-05,5.16213]
[1780012100360,33.6,73447.53,0.0,-0.9592,4e-05,5.15139]
[1780012103674,33.6,73438.89,0.0,-0.95959,4e-05,5.11148]
[1780012109423,33.6,73441.99,0.0,-0.95945,4e-05,5.12566]
[1780012114459,33.6,73441.85,0.0,-0.95948,4e-05,5.12177]
[1780012116473,33.6,73446.95,0.0,-0.95926,4e-05,5.14516]
[1780012119493,33.6,73448.17,0.0,-0.9592,4e-05,5.15058]
[1780012124529,33.6,73452.02,0.0,-0.95904,4e-05,5.16787]
[1780012131577,33.6,73452.85,0.0,-0.95901,4e-05,5.17087]
[1780012136612,33.6,73454.73,0.0,-0.95893,4e-05,5.17903]
[1780012141647,33.6,73454.77,0.0,-0.95893,4e-05,5.17863]
[1780012146682,33.59,73455.36,0.0,-0.95891,4e-05,5.18078]
[1780012151718,33.59,73455.4,0.0,-0.95892,4e-05,5.18038]
[1780012156755,33.59,73455.28,0.0,-0.95893,4e-05,5.17925]
[1780012161788,33.59,73455.17,0.0,-0.95895,4e-05,5.177]
[1780012170851,33.58,73454.49,0.0,-0.95904,4e-05,5.16758]
[1780012176891,33.57,73453.88,0.0,-0.95913,4e-05,5.15756]
[1780012182934,33.56,73452.78,0.0,-0.95922,4e-05,5.1485]
[1780012187969,33.55,73452.94,0.0,-0.95924,4e-05,5.14597]
[1780012194311,33.54,73452.93,0.0,-0.95928,4e-05,5.14203]
[1780012200079,33.53,73452.56,0.0,-0.95934,4e-05,5.1365]
[1780012205091,33.53,73451.51,0.0,-0.95941,4e-05,5.12851]
[1780012210126,33.52,73450.5,0.0,-0.95949,4e-05,5.12079]
[1780012215162,33.52,73449.53,0.0,-0.95956,4e-05,5.11331]
[1780012220196,33.51,73450.27,0.0,-0.95956,4e-05,5.1137]
[1780012226239,33.5,73449.66,0.0,-0.95962,4e-05,5.10733]
[1780012231274,33.5,73450.38,0.0,-0.95964,4e-05,5.10461]
[1780012240338,33.48,73449.98,0.0,-0.95971,4e-05,5.09759]
[1780012247385,33.48,73449.85,0.0,-0.95975,4e-05,5.09305]
[1780012254737,33.47,73450.02,0.0,-0.95979,4e-05,5.08938]
[1780012261485,33.46,73450.97,0.0,-0.95978,4e-05,5.09044]
[1780012266520,33.45,73450.01,0.0,-0.95985,4e-05,5.08329]
[1780012271556,33.45,73449.37,0.0,-0.9599,4e-05,5.07767]
[1780012277597,33.44,73450.02,0.0,-0.9599,4e-05,5.07747]
[1780012282634,33.44,73449.77,0.0,-0.95994,4e-05,5.07369]
[1780012287667,33.43,73452.09,0.0,-0.95987,4e-05,5.08113]
[1780012291706,33.43,73466.24,0.0,-0.95928,4e-05,5.14164]
[1780012292714,33.42,73467.79,0.0,-0.95922,4e-05,5.14819]
[1780012296744,33.42,73477.87,0.0,-0.9588,4e-05,5.19173]
[1780012301778,33.41,73478.8,0.0,-0.95878,4e-05,5.19404]
[1780012303794,33.41,73465.36,0.0,-0.95938,4e-05,5.13096]
[1780012308828,33.41,73466.01,0.0,-0.95936,4e-05,5.13392]
[1780012313862,33.41,73468.87,0.0,-0.95924,4e-05,5.14655]
[1780012318897,33.4,73469.8,0.0,-0.95922,4e-05,5.14807]
[1780012323933,33.4,73466.75,0.0,-0.95938,4e-05,5.13109]
[1780012325946,33.4,73466.68,0.0,-0.95939,4e-05,5.13022]
[1780012330982,33.4,73465.05,0.0,-0.95947,4e-05,5.12267]
[1780012336027,33.4,73463.59,0.0,-0.95953,4e-05,5.11595]
[1780012341058,33.39,73462.0,0.0,-0.95962,4e-05,5.1067]
[1780012346093,33.39,73463.54,0.0,-0.95957,4e-05,5.11138]
[1780012351128,33.38,73464.29,0.0,-0.95959,4e-05,5.10935]
[1780012356163,33.38,73462.97,0.0,-0.95967,4e-05,5.10088]
[1780012361197,33.37,73460.42,0.0,-0.9598,4e-05,5.08683]
[1780012366238,33.37,73460.07,0.0,-0.95984,4e-05,5.08302]
[1780012372278,33.36,73459.65,0.0,-0.95989,4e-05,5.07843]
[1780012377313,33.36,73459.38,0.0,-0.95992,4e-05,5.07501]
[1780012382349,33.35,73455.2,0.0,-0.96012,4e-05,5.05372]
[1780012388390,33.35,73456.73,0.0,-0.96008,4e-05,5.05834]
[1780012394435,33.34,73456.78,0.0,-0.9601,4e-05,5.05622]
[1780012399470,33.34,73456.88,0.0,-0.96011,4e-05,5.05474]
[1780012404507,33.34,73457.05,0.0,-0.96012,4e-05,5.05361]
[1780012409540,33.33,73459.43,0.0,-0.96004,4e-05,5.06265]
[1780012414575,33.33,73458.21,0.0,-0.96011,4e-05,5.05404]
[1780012420617,33.33,73458.29,0.0,-0.9601,4e-05,5.05514]
[1780012425941,33.33,73459.33,0.0,-0.96007,4e-05,5.05835]
[1780012432704,33.33,73460.55,0.0,-0.96004,4e-05,5.06182]
[1780012439755,33.33,73462.89,0.0,-0.95993,4e-05,5.0728]
[1780012446093,33.33,73463.08,0.0,-0.95992,4e-05,5.07432]
[1780012451843,33.33,73463.21,0.0,-0.95991,4e-05,5.07536]
[1780012458893,33.33,73463.96,0.0,-0.95987,4e-05,5.0794]
[1780012464933,33.33,73463.92,0.0,-0.95987,4e-05,5.07978]
[1780012469969,33.33,73464.09,0.0,-0.95986,4e-05,5.08094]
[1780012477020,33.33,73464.35,0.0,-0.95986,4e-05,5.07957]
[1780012483061,33.33,73464.16,0.0,-0.95987,4e-05,5.07915]
[1780012488098,33.33,73464.51,0.0,-0.95985,4e-05,5.08113]
[1780012493132,33.34,73464.81,0.0,-0.95983,4e-05,5.08287]
[1780012497163,33.34,73475.42,0.0,-0.95936,4e-05,5.13216]
[1780012498174,33.34,73478.75,0.0,-0.95921,4e-05,5.14761]
[1780012503206,33.34,73480.18,0.0,-0.95915,4e-05,5.15405]
[1780012509248,33.33,73480.77,0.0,-0.95912,4e-05,5.15654]
[1780012516587,33.33,73481.09,0.0,-0.95911,4e-05,5.15774]
[1780012520329,33.33,73486.84,0.0,-0.95886,4e-05,5.18438]
[1780012522344,33.33,73490.66,0.0,-0.95868,5e-05,5.20206]
[1780012524361,33.33,73496.55,0.0,-0.95842,5e-05,5.22945]
[1780012529390,33.33,73496.43,0.0,-0.95843,5e-05,5.22825]
[1780012535434,33.33,73498.98,0.0,-0.95835,5e-05,5.23624]
[1780012540470,33.33,73499.55,0.0,-0.95833,5e-05,5.2382]
[1780012542481,33.33,73507.78,0.0,-0.95796,5e-05,5.27667]
[1780012543489,33.33,73511.76,0.0,-0.95778,5e-05,5.29529]
[1780012545503,33.33,73516.64,0.0,-0.95756,5e-05,5.31794]
[1780012548528,33.32,73521.93,0.0,-0.95732,5e-05,5.34229]
[1780012550538,33.33,73527.04,0.0,-0.95708,5e-05,5.36682]
[1780012555573,33.32,73524.06,0.0,-0.95723,5e-05,5.351]
[1780012560608,33.32,73520.87,0.0,-0.9574,5e-05,5.3343]
[1780012565643,33.32,73518.24,0.0,-0.95753,5e-05,5.32047]
[1780012571685,33.31,73517.73,0.0,-0.95757,5e-05,5.31649]
[1780012577007,33.31,73524.64,0.0,-0.95726,5e-05,5.34802]
[1780012578737,33.31,73524.68,0.0,-0.95727,5e-05,5.34759]
[1780012583771,33.31,73522.91,0.0,-0.95737,5e-05,5.33752]
[1780012588805,33.3,73521.18,0.0,-0.95746,5e-05,5.32773]
[1780012593840,33.3,73520.29,0.0,-0.95754,5e-05,5.31878]
[1780012598878,33.3,73517.71,0.0,-0.95768,5e-05,5.30504]
[1780012603914,33.29,73515.23,0.0,-0.9578,5e-05,5.2919]
[1780012608948,33.29,73515.34,0.0,-0.95781,5e-05,5.29118]
[1780012613985,33.29,73515.34,0.0,-0.95782,5e-05,5.29]
[1780012619019,33.28,73515.6,0.0,-0.95783,5e-05,5.28963]
[1780012624057,33.28,73516.38,0.0,-0.95783,5e-05,5.28918]
[1780012631107,33.27,73519.28,0.0,-0.95774,5e-05,5.29852]
[1780012637148,33.26,73520.25,0.0,-0.95771,5e-05,5.30173]
[1780012642183,33.26,73521.16,0.0,-0.95769,5e-05,5.30392]
[1780012648225,33.25,73522.53,0.0,-0.95767,5e-05,5.30612]
[1780012653265,33.24,73522.39,0.0,-0.95773,5e-05,5.29923]
[1780012656285,33.24,73531.02,0.0,-0.95734,5e-05,5.33958]
[1780012658298,33.24,73535.32,0.0,-0.95714,5e-05,5.35954]
[1780012663333,33.24,73540.38,0.0,-0.95692,5e-05,5.38212]
[1780012668368,33.23,73542.19,0.0,-0.95686,5e-05,5.38906]
[1780012674410,33.23,73543.08,0.0,-0.95683,5e-05,5.39117]
[1780012679447,33.23,73547.72,0.0,-0.95664,5e-05,5.4116]
[1780012684482,33.22,73545.55,0.0,-0.95676,5e-05,5.39925]
[1780012690523,33.22,73545.41,0.0,-0.95679,5e-05,5.39637]
[1780012695560,33.21,73545.21,0.0,-0.95681,5e-05,5.3936]
[1780012700595,33.21,73543.18,0.0,-0.95693,5e-05,5.38208]
[1780012707924,33.21,73541.49,0.0,-0.95703,5e-05,5.37155]
[1780012713688,33.2,73548.88,0.0,-0.95673,5e-05,5.40185]
[1780012714695,33.2,73549.02,0.0,-0.95672,5e-05,5.40212]
[1780012719730,33.2,73546.88,0.0,-0.95684,5e-05,5.38985]
[1780012724765,33.19,73545.76,0.0,-0.95691,5e-05,5.38263]
[1780012730807,33.19,73546.51,0.0,-0.9569,5e-05,5.38412]
[1780012735842,33.18,73548.14,0.0,-0.95684,5e-05,5.39017]
[1780012740877,33.18,73548.85,0.0,-0.95683,5e-05,5.39178]
[1780012745912,33.18,73548.03,0.0,-0.95688,5e-05,5.38602]
[1780012751954,33.17,73546.88,0.0,-0.95696,5e-05,5.37829]
[1780012756995,33.17,73541.3,0.0,-0.95724,5e-05,5.34972]
[1780012762034,33.17,73540.01,0.0,-0.95731,5e-05,5.34191]
[1780012765054,33.16,73533.21,0.0,-0.95764,5e-05,5.30852]
[1780012770089,33.16,73533.76,0.0,-0.95763,5e-05,5.3098]
[1780012775124,33.16,73535.08,0.0,-0.9576,5e-05,5.31161]
[1780012781165,33.15,73534.83,0.0,-0.95763,5e-05,5.30895]
[1780012786201,33.15,73533.82,0.0,-0.95768,5e-05,5.30297]
[1780012788489,33.15,73526.69,0.0,-0.95802,5e-05,5.26847]
[1780012794267,33.15,73527.88,0.0,-0.95797,5e-05,5.27312]
[1780012799303,33.15,73525.79,0.0,-0.95808,5e-05,5.26245]
[1780012802328,33.15,73525.61,0.0,-0.95809,5e-05,5.2613]
[1780012804340,33.15,73526.01,0.0,-0.95808,5e-05,5.26274]
[1780012806462,33.15,73542.57,0.0,-0.95731,5e-05,5.34148]
[1780012807370,33.15,73563.79,0.0,-0.95631,5e-05,5.4437]
[1780012808376,33.14,73571.94,0.0,-0.95594,5e-05,5.48213]
[1780012813415,33.14,73568.42,0.0,-0.95612,5e-05,5.4634]
[1780012818449,33.14,73567.23,0.0,-0.95616,5e-05,5.45911]
[1780012822481,33.14,73574.94,0.0,-0.95578,5e-05,5.4977]
[1780012827513,33.15,73576.97,0.0,-0.95567,5e-05,5.50874]
[1780012832547,33.15,73575.4,0.0,-0.95576,5e-05,5.49902]
[1780012837586,33.15,73576.92,0.0,-0.95568,5e-05,5.50763]
[1780012841609,33.15,73584.83,0.0,-0.95529,5e-05,5.54719]
[1780012843623,33.15,73591.49,0.0,-0.95496,5e-05,5.58024]
[1780012845637,33.15,73598.57,0.0,-0.95461,5e-05,5.61541]
[1780012846644,33.16,73598.25,0.0,-0.95463,5e-05,5.61389]
[1780012851679,33.15,73602.8,0.0,-0.95441,5e-05,5.63593]
[1780012856717,33.15,73606.28,0.0,-0.95424,5e-05,5.65326]
[1780012861752,33.15,73602.71,0.0,-0.95441,5e-05,5.63551]
[1780012865784,33.15,73621.61,0.0,-0.95348,5e-05,5.72977]
[1780012866792,33.15,73644.8,0.0,-0.95231,5e-05,5.84657]
[1780012867801,33.15,73632.08,0.0,-0.95296,5e-05,5.78194]
[1780012869066,33.15,73633.92,0.0,-0.95288,5e-05,5.79022]
[1780012871826,33.15,73641.55,0.0,-0.95251,5e-05,5.8273]
[1780012876859,33.15,73638.22,0.0,-0.95269,5e-05,5.8091]
[1780012881895,33.14,73636.85,0.0,-0.95277,5e-05,5.80088]
[1780012882901,33.14,73641.95,0.0,-0.95251,5e-05,5.82642]
[1780012883908,33.14,73643.3,0.0,-0.95245,5e-05,5.83297]
[1780012889220,33.14,73641.05,0.0,-0.95258,5e-05,5.81977]
[1780012894986,33.14,73638.65,0.0,-0.95274,5e-05,5.80292]
[1780012899289,33.13,73627.25,0.0,-0.95333,5e-05,5.74429]
[1780012902042,33.13,73623.32,0.0,-0.95353,5e-05,5.72424]
[1780012907077,33.13,73620.07,0.0,-0.9537,5e-05,5.7073]
[1780012912113,33.13,73619.54,0.0,-0.95373,5e-05,5.70412]
[1780012914129,33.13,73607.14,0.0,-0.95434,5e-05,5.64216]
[1780012915134,33.13,73604.1,0.0,-0.95449,5e-05,5.62709]
[1780012918155,33.13,73601.86,0.0,-0.9546,5e-05,5.61611]
[1780012923190,33.13,73601.33,0.0,-0.95462,5e-05,5.61371]
[1780012928226,33.13,73603.11,0.0,-0.95453,5e-05,5.62279]
[1780012933268,33.13,73601.39,0.0,-0.95462,5e-05,5.61455]
[1780012934268,33.13,73593.64,0.0,-0.95499,5e-05,5.57636]
[1780012935279,33.13,73593.63,0.0,-0.95499,5e-05,5.57645]
[1780012938295,33.13,73586.13,0.0,-0.95535,5e-05,5.54025]
[1780012941321,33.13,73576.94,0.0,-0.95578,5e-05,5.49601]
[1780012946358,33.14,73572.15,0.0,-0.956,5e-05,5.47418]
[1780012951389,33.14,73570.75,0.0,-0.95607,5e-05,5.46572]
[1780012956485,33.14,73571.42,0.0,-0.95603,5e-05,5.47016]
[1780012961504,33.15,73573.24,0.0,-0.95593,5e-05,5.48048]
[1780012966539,33.15,73564.92,0.0,-0.95631,5e-05,5.44154]
[1780012967547,33.15,73565.14,0.0,-0.9563,5e-05,5.44296]
[1780012971577,33.15,73557.65,0.0,-0.95664,5e-05,5.40739]
[1780012976611,33.16,73554.05,0.0,-0.95679,5e-05,5.39205]
[1780012981645,33.16,73553.98,0.0,-0.95678,5e-05,5.39366]
[1780012986683,33.16,73555.27,0.0,-0.9567,5e-05,5.40178]
[1780012987690,33.16,73561.43,0.0,-0.9564,5e-05,5.43191]
[1780012988695,33.17,73569.91,0.0,-0.956,5e-05,5.47338]
[1780012989701,33.17,73572.42,0.0,-0.95587,5e-05,5.48585]
[1780012991715,33.17,73579.1,0.0,-0.95555,5e-05,5.5189]
[1780012996752,33.17,73574.82,0.0,-0.95575,5e-05,5.49897]
[1780013001786,33.17,73566.36,0.0,-0.95614,5e-05,5.45891]
[1780013002792,33.17,73559.52,0.0,-0.95646,5e-05,5.42604]
[1780013003799,33.17,73553.75,0.0,-0.95673,5e-05,5.39848]
[1780013004805,33.17,73553.71,0.0,-0.95673,5e-05,5.39862]
[1780013005813,33.17,73553.9,0.0,-0.95672,5e-05,5.39992]
[1780013010848,33.18,73553.16,0.0,-0.95673,5e-05,5.39859]
[1780013015883,33.18,73550.91,0.0,-0.95684,5e-05,5.38647]
[1780013020150,33.19,73541.19,0.0,-0.95728,5e-05,5.34133]
[1780013021929,33.19,73541.57,0.0,-0.95725,5e-05,5.34397]
[1780013026961,33.19,73544.39,0.0,-0.9571,5e-05,5.3595]
[1780013031996,33.19,73546.78,0.0,-0.95697,5e-05,5.3728]
[1780013037031,33.2,73545.95,0.0,-0.95699,5e-05,5.37068]
[1780013039047,33.2,73539.2,0.0,-0.9573,5e-05,5.33912]
[1780013040292,33.2,73534.55,0.0,-0.95751,5e-05,5.31736]
[1780013042071,33.2,73534.92,0.0,-0.95749,5e-05,5.32007]
[1780013045089,33.2,73540.54,0.0,-0.95723,5e-05,5.34674]
[1780013047103,33.2,73550.47,0.0,-0.95675,5e-05,5.39524]
[1780013048109,33.21,73551.65,0.0,-0.95669,5e-05,5.40129]
[1780013050361,33.21,73565.66,0.0,-0.95602,5e-05,5.46974]
[1780013051131,33.21,73565.66,0.0,-0.95602,5e-05,5.47003]
[1780013052137,33.21,73565.39,0.0,-0.95603,5e-05,5.46896]
[1780013055160,33.21,73557.57,0.0,-0.95639,5e-05,5.43186]
[1780013060431,33.21,73558.35,0.0,-0.95634,5e-05,5.43714]
[1780013066235,33.22,73553.38,0.0,-0.95656,5e-05,5.41501]
[1780013071271,33.22,73555.59,0.0,-0.95646,5e-05,5.42411]
[1780013074292,33.22,73562.12,0.0,-0.95614,5e-05,5.45666]
[1780013075299,33.22,73567.98,0.0,-0.95586,5e-05,5.48538]
[1780013076307,33.22,73568.78,0.0,-0.95583,5e-05,5.48872]
[1780013081340,33.22,73570.5,0.0,-0.95575,5e-05,5.49663]
[1780013086374,33.22,73570.82,0.0,-0.95572,5e-05,5.49923]
[1780013091411,33.22,73573.35,0.0,-0.95559,5e-05,5.51253]
[1780013096445,33.23,73573.89,0.0,-0.95556,5e-05,5.51608]
[1780013101485,33.23,73570.78,0.0,-0.95569,5e-05,5.50209]
[1780013102489,33.23,73562.8,0.0,-0.95608,5e-05,5.4633]
[1780013103496,33.23,73559.46,0.0,-0.95624,5e-05,5.44662]
[1780013108534,33.23,73560.23,0.0,-0.95621,5e-05,5.4494]
[1780013112560,33.22,73565.69,0.0,-0.95597,5e-05,5.47388]
[1780013117600,33.21,73562.97,0.0,-0.95613,5e-05,5.45752]
[1780013122631,33.21,73562.61,0.0,-0.95617,5e-05,5.4537]
[1780013125677,33.21,73579.67,0.0,-0.95537,5e-05,5.53574]
[1780013126670,33.21,73580.36,0.0,-0.95534,5e-05,5.53804]
[1780013131706,33.2,73583.22,0.0,-0.95525,5e-05,5.54709]
[1780013133719,33.2,73592.85,0.0,-0.95479,5e-05,5.59304]
[1780013138755,33.19,73590.09,0.0,-0.95495,5e-05,5.57669]
[1780013143790,33.19,73588.8,0.0,-0.95506,5e-05,5.56623]
[1780013148830,33.18,73586.75,0.0,-0.95518,5e-05,5.55346]
[1780013153871,33.17,73583.51,0.0,-0.95537,5e-05,5.53425]
[1780013158901,33.17,73584.22,0.0,-0.95537,5e-05,5.53458]
[1780013162936,33.16,73578.36,0.0,-0.95568,5e-05,5.50347]
[1780013164948,33.16,73573.55,0.0,-0.95593,5e-05,5.47837]
[1780013165957,33.16,73564.07,0.0,-0.95638,5e-05,5.43235]
[1780013166961,33.16,73562.88,0.0,-0.95644,5e-05,5.42569]
[1780013171997,33.15,73560.78,0.0,-0.95656,5e-05,5.41379]
[1780013177038,33.15,73559.61,0.0,-0.95664,5e-05,5.40603]
[1780013183076,33.14,73561.24,0.0,-0.95662,5e-05,5.408]
[1780013186096,33.13,73566.72,0.0,-0.95639,5e-05,5.43144]
[1780013190128,33.12,73580.43,0.0,-0.95578,5e-05,5.49388]
[1780013192140,33.12,73588.32,0.0,-0.95544,5e-05,5.52692]
[1780013193146,33.11,73594.3,0.0,-0.95517,5e-05,5.55508]
[1780013194159,33.11,73588.8,0.0,-0.95543,5e-05,5.52807]
[1780013195162,33.11,73589.16,0.0,-0.95543,5e-05,5.52859]
[1780013200195,33.1,73592.08,0.0,-0.95535,5e-05,5.53629]
[1780013205230,33.09,73588.9,0.0,-0.95554,5e-05,5.51779]
[1780013210269,33.09,73584.84,0.0,-0.95576,5e-05,5.49525]
[1780013215300,33.08,73584.47,0.0,-0.95582,5e-05,5.48906]
[1780013220340,33.07,73578.88,0.0,-0.95614,5e-05,5.45636]
[1780013225371,33.06,73575.35,0.0,-0.95636,5e-05,5.43395]
[1780013227385,33.05,73570.36,0.0,-0.95662,5e-05,5.40776]
[1780013230407,33.05,73558.92,0.0,-0.95719,5e-05,5.34966]
[1780013231662,33.04,73552.42,0.0,-0.9575,5e-05,5.31759]
[1780013233428,33.04,73550.97,0.0,-0.95758,5e-05,5.30899]
[1780013238469,33.03,73553.51,0.0,-0.9575,5e-05,5.31713]
[1780013243496,33.02,73552.44,0.0,-0.95759,5e-05,5.30803]
[1780013248534,33.02,73552.9,0.0,-0.95761,5e-05,5.30635]
[1780013250549,33.01,73546.27,0.0,-0.95793,5e-05,5.27315]
[1780013251800,33.01,73535.7,0.0,-0.95845,5e-05,5.21905]
[1780013252560,33.01,73535.7,0.0,-0.95846,5e-05,5.21839]
[1780013257595,33.0,73535.08,0.0,-0.95852,5e-05,5.21225]
[1780013262630,33.0,73537.54,0.0,-0.95844,5e-05,5.22065]
[1780013264648,32.99,73546.8,0.0,-0.95802,5e-05,5.26328]
[1780013265653,32.99,73549.53,0.0,-0.9579,5e-05,5.27555]
[1780013270687,32.99,73553.89,0.0,-0.95774,5e-05,5.29258]
[1780013275721,32.98,73558.89,0.0,-0.95755,5e-05,5.31247]
[1780013280757,32.97,73559.21,0.0,-0.95757,5e-05,5.30985]
[1780013285791,32.96,73562.0,0.0,-0.95748,5e-05,5.31899]
[1780013292082,32.95,73563.59,0.0,-0.95746,5e-05,5.32149]
[1780013296868,32.94,73564.52,0.0,-0.95746,5e-05,5.32162]
[1780013298882,32.94,73561.54,0.0,-0.95762,5e-05,5.30559]
[1780013303918,32.93,73561.74,0.0,-0.95765,5e-05,5.30229]
[1780013308953,32.92,73565.78,0.0,-0.9575,5e-05,5.31745]
[1780013310966,32.92,73568.45,0.0,-0.95739,5e-05,5.32852]
[1780013313991,32.91,73576.51,0.0,-0.95707,5e-05,5.36151]
[1780013319023,32.9,73578.76,0.0,-0.95701,5e-05,5.36768]
[1780013325070,32.89,73573.61,0.0,-0.9573,5e-05,5.33731]
[1780013330102,32.88,73569.57,0.0,-0.95754,5e-05,5.31345]
[1780013335138,32.87,73570.33,0.0,-0.95754,5e-05,5.31279]
[1780013340170,32.86,73570.02,0.0,-0.9576,5e-05,5.30701]
[1780013345205,32.85,73574.62,0.0,-0.95743,5e-05,5.32487]
[1780013350240,32.84,73575.93,0.0,-0.95741,5e-05,5.32683]
[1780013355277,32.84,73576.43,0.0,-0.95743,5e-05,5.32492]
[1780013360311,32.83,73573.85,0.0,-0.9576,5e-05,5.30743]
[1780013365346,32.82,73574.59,0.0,-0.9576,5e-05,5.30691]
[1780013372650,32.81,73575.35,0.0,-0.95765,5e-05,5.30172]
[1780013378439,32.8,73580.42,0.0,-0.95746,5e-05,5.32131]
[1780013383484,32.79,73581.77,0.0,-0.95744,5e-05,5.32371]
[1780013384490,32.79,73589.91,0.0,-0.95706,5e-05,5.36231]
[1780013385497,32.78,73590.73,0.0,-0.95703,5e-05,5.36541]
[1780013390532,32.77,73591.56,0.0,-0.95703,5e-05,5.36501]
[1780013395568,32.77,73591.34,0.0,-0.95709,5e-05,5.35956]
[1780013400608,32.76,73602.14,0.0,-0.95662,5e-05,5.4078]
[1780013401615,32.75,73603.86,0.0,-0.95654,5e-05,5.41526]
[1780013405641,32.75,73611.95,0.0,-0.95619,5e-05,5.45103]
[1780013406651,32.74,73619.03,0.0,-0.95586,5e-05,5.48487]
[1780013408668,32.74,73661.38,0.0,-0.95379,5e-05,5.69419]
[1780013409679,32.71,73663.58,0.0,-0.95382,5e-05,5.69146]
[1780013411689,32.68,73657.77,0.0,-0.95426,5e-05,5.64774]
[1780013416722,32.68,73659.36,0.0,-0.95422,5e-05,5.6516]
[1780013421755,32.67,73660.12,0.0,-0.95422,5e-05,5.65187]
[1780013426789,32.66,73660.59,0.0,-0.95423,5e-05,5.65071]
[1780013431825,32.65,73659.0,0.0,-0.95439,5e-05,5.63367]
[1780013435855,32.64,73670.77,0.0,-0.95385,5e-05,5.68799]
[1780013436864,32.64,73679.47,0.0,-0.95342,5e-05,5.73133]
[1780013438877,32.63,73685.38,0.0,-0.95314,5e-05,5.75973]
[1780013443912,32.63,73686.64,0.0,-0.95312,5e-05,5.76176]
[1780013446932,32.62,73680.31,0.0,-0.95347,5e-05,5.72692]
[1780013451968,32.61,73679.87,0.0,-0.95352,5e-05,5.72136]
[1780013453245,32.61,73684.93,0.0,-0.95327,5e-05,5.74712]
[1780013454989,32.61,73689.65,0.0,-0.95303,5e-05,5.77107]
[1780013460033,32.61,73687.8,0.0,-0.95316,5e-05,5.75791]
[1780013465061,32.6,73690.0,0.0,-0.95309,5e-05,5.76487]
[1780013469091,32.59,73683.42,0.0,-0.95346,5e-05,5.72793]
[1780013470096,32.59,73673.82,0.0,-0.95395,5e-05,5.67843]
[1780013473386,32.59,73662.92,0.0,-0.95452,5e-05,5.62133]
[1780013474125,32.58,73662.92,0.0,-0.95453,5e-05,5.62071]
[1780013479161,32.58,73660.65,0.0,-0.95467,5e-05,5.60635]
[1780013484194,32.57,73659.17,0.0,-0.95478,5e-05,5.59482]
[1780013488223,32.56,73654.79,0.0,-0.95505,5e-05,5.56827]
[1780013492250,32.55,73648.99,0.0,-0.9554,5e-05,5.53169]
[1780013497285,32.54,73646.27,0.0,-0.95559,5e-05,5.51288]
[1780013500308,32.54,73637.68,0.0,-0.95604,5e-05,5.46717]
[1780013505345,32.53,73635.12,0.0,-0.95621,5e-05,5.44964]
[1780013510377,32.52,73634.63,0.0,-0.95628,5e-05,5.44238]
[1780013515412,32.51,73639.43,0.0,-0.9561,5e-05,5.46125]
[1780013520447,32.5,73636.36,0.0,-0.95629,5e-05,5.44111]
[1780013525492,32.49,73636.51,0.0,-0.95634,5e-05,5.43702]
[1780013528512,32.48,73639.93,0.0,-0.9562,5e-05,5.451]
[1780013532543,32.47,73634.19,0.0,-0.95652,5e-05,5.41875]
[1780013537580,32.46,73633.56,0.0,-0.95659,5e-05,5.41099]
[1780013542621,32.45,73637.26,0.0,-0.95646,5e-05,5.42463]
[1780013547650,32.44,73634.26,0.0,-0.95665,5e-05,5.40513]
[1780013552686,32.44,73633.58,0.0,-0.95675,5e-05,5.39403]
[1780013559736,32.42,73633.05,0.0,-0.95685,5e-05,5.3843]
[1780013564772,32.41,73628.79,0.0,-0.95709,5e-05,5.35986]
[1780013569805,32.4,73629.74,0.0,-0.95709,5e-05,5.35947]
[1780013575848,32.39,73630.66,0.0,-0.9571,5e-05,5.35891]
[1780013580882,32.39,73628.74,0.0,-0.95723,5e-05,5.34535]
[1780013585917,32.38,73631.05,0.0,-0.95716,5e-05,5.35253]
[1780013590952,32.37,73631.05,0.0,-0.9572,5e-05,5.34841]
[1780013596996,32.36,73631.3,0.0,-0.95724,5e-05,5.34473]
[1780013602031,32.35,73632.21,0.0,-0.95724,5e-05,5.34513]
[1780013607067,32.34,73632.96,0.0,-0.95724,5e-05,5.34476]
[1780013609080,32.34,73627.62,0.0,-0.95751,5e-05,5.31703]
[1780013614423,32.33,73627.61,0.0,-0.95757,5e-05,5.31008]
[1780013619149,32.32,73632.74,0.0,-0.95736,5e-05,5.33144]
[1780013624493,32.32,73630.69,0.0,-0.9575,5e-05,5.3176]
[1780013630225,32.31,73630.65,0.0,-0.95755,5e-05,5.31292]
[1780013635261,32.3,73626.94,0.0,-0.95776,5e-05,5.29117]
[1780013640297,32.29,73627.14,0.0,-0.95778,5e-05,5.28864]
[1780013645331,32.29,73629.44,0.0,-0.95771,5e-05,5.29637]
[1780013650367,32.28,73629.98,0.0,-0.95772,5e-05,5.29551]
[1780013655402,32.27,73633.24,0.0,-0.9576,5e-05,5.30791]
[1780013658422,32.27,73638.85,0.0,-0.95735,5e-05,5.33324]
[1780013660437,32.26,73647.09,0.0,-0.95697,5e-05,5.37222]
[1780013662451,32.26,73652.79,0.0,-0.95671,5e-05,5.39871]
[1780013667485,32.25,73650.21,0.0,-0.95688,5e-05,5.38177]
[1780013672520,32.24,73646.27,0.0,-0.95713,5e-05,5.35518]
[1780013677559,32.24,73645.75,0.0,-0.95719,5e-05,5.34879]
[1780013683599,32.23,73645.27,0.0,-0.95726,5e-05,5.34192]
[1780013688633,32.22,73646.04,0.0,-0.95726,5e-05,5.34198]
[1780013694676,32.21,73646.02,0.0,-0.95731,5e-05,5.33746]
[1780013699711,32.2,73643.75,0.0,-0.95745,5e-05,5.32268]
[1780013702744,32.2,73632.91,0.0,-0.95799,5e-05,5.26747]
[1780013703751,32.2,73625.84,0.0,-0.95833,5e-05,5.23241]
[1780013705099,32.2,73618.07,0.0,-0.9587,5e-05,5.19359]
[1780013706771,32.2,73613.46,0.0,-0.95892,5e-05,5.17082]
[1780013707778,32.19,73613.82,0.0,-0.95891,5e-05,5.1721]
[1780013712836,32.19,73612.56,0.0,-0.95899,5e-05,5.16374]
[1780013718864,32.18,73610.59,0.0,-0.95911,5e-05,5.15166]
[1780013723902,32.18,73609.12,0.0,-0.9592,5e-05,5.14267]
[1780013726923,32.18,73601.71,0.0,-0.95955,5e-05,5.10606]
[1780013731959,32.18,73598.23,0.0,-0.95975,5e-05,5.08483]
[1780013737000,32.17,73597.14,0.0,-0.95981,5e-05,5.07833]
[1780013739010,32.17,73591.53,0.0,-0.96007,5e-05,5.05108]
[1780013740016,32.17,73586.35,0.0,-0.96031,5e-05,5.02628]
[1780013741022,32.17,73584.99,0.0,-0.96037,5e-05,5.01965]
[1780013746056,32.17,73588.32,0.0,-0.96023,5e-05,5.03454]
[1780013747063,32.17,73594.57,0.0,-0.95995,5e-05,5.06404]
[1780013748070,32.17,73595.33,0.0,-0.95991,5e-05,5.0674]
[1780013753105,32.17,73600.95,0.0,-0.95967,5e-05,5.09286]
[1780013758140,32.16,73604.78,0.0,-0.95951,5e-05,5.1097]
[1780013763178,32.16,73614.09,0.0,-0.95909,5e-05,5.15293]
[1780013764184,32.16,73620.3,0.0,-0.95881,5e-05,5.18257]
[1780013765524,32.16,73623.58,0.0,-0.95866,5e-05,5.19765]
[1780013768221,32.16,73629.2,0.0,-0.9584,5e-05,5.2241]
[1780013769219,32.15,73638.55,0.0,-0.95797,5e-05,5.26925]
[1780013770228,32.15,73640.86,0.0,-0.95786,5e-05,5.28003]
[1780013771234,32.15,73650.39,0.0,-0.95741,5e-05,5.32629]
[1780013772246,32.15,73659.62,0.0,-0.95697,5e-05,5.37126]
[1780013773248,32.15,73660.58,0.0,-0.95693,5e-05,5.37531]
[1780013778282,32.14,73657.21,0.0,-0.95713,5e-05,5.35512]
[1780013783318,32.13,73651.67,0.0,-0.95744,5e-05,5.32379]
[1780013788352,32.13,73650.77,0.0,-0.95751,5e-05,5.31617]
[1780013793387,32.12,73651.25,0.0,-0.95754,5e-05,5.31218]
[1780013798422,32.12,73665.55,0.0,-0.95689,5e-05,5.37966]
[1780013799429,32.11,73676.0,0.0,-0.95639,5e-05,5.43089]
[1780013801443,32.11,73680.87,0.0,-0.95616,5e-05,5.45355]
[1780013804464,32.11,73674.35,0.0,-0.95651,5e-05,5.41847]
[1780013809499,32.1,73674.25,0.0,-0.95655,5e-05,5.41398]
[1780013814534,32.09,73673.67,0.0,-0.95662,5e-05,5.40713]
[1780013819569,32.08,73672.99,0.0,-0.95669,5e-05,5.39979]
[1780013820576,32.08,73681.98,0.0,-0.95626,5e-05,5.44384]
[1780013825612,32.07,73685.98,0.0,-0.95611,5e-05,5.4595]
[1780013830645,32.06,73683.09,0.0,-0.95629,5e-05,5.44065]
[1780013835686,32.05,73680.43,0.0,-0.95647,5e-05,5.42303]
[1780013840717,32.05,73676.4,0.0,-0.9567,5e-05,5.39877]
[1780013844746,32.04,73681.95,0.0,-0.95647,5e-05,5.4232]
[1780013846768,32.04,73685.12,0.0,-0.95633,5e-05,5.43734]
[1780013847772,32.03,73700.64,0.0,-0.95557,5e-05,5.5146]
[1780013848777,32.03,73700.96,0.0,-0.95556,5e-05,5.51522]
[1780013853814,32.02,73701.54,0.0,-0.95561,5e-05,5.50996]
[1780013856836,32.02,73710.94,0.0,-0.95517,5e-05,5.5547]
[1780013857842,32.01,73711.79,0.0,-0.95513,5e-05,5.558]
[1780013862880,32.0,73715.38,0.0,-0.95501,5e-05,5.57107]
[1780013867922,31.98,73718.75,0.0,-0.95498,5e-05,5.57347]
[1780013869935,31.95,73725.47,0.0,-0.95476,5e-05,5.5962]
[1780013870935,31.93,73724.25,0.0,-0.95493,5e-05,5.57914]
[1780013876320,31.9,73727.73,0.0,-0.9549,5e-05,5.58205]
[1780013882014,31.89,73722.29,0.0,-0.95524,5e-05,5.54785]
[1780013884030,31.89,73717.2,0.0,-0.95552,5e-05,5.51989]
[1780013886397,31.88,73707.84,0.0,-0.95601,5e-05,5.4705]
[1780013888056,31.88,73703.43,0.0,-0.95624,5e-05,5.44641]
[1780013893090,31.87,73709.09,0.0,-0.956,5e-05,5.47075]
[1780013894097,31.87,73717.93,0.0,-0.95557,5e-05,5.5147]
[1780013895104,31.87,73724.16,0.0,-0.95527,5e-05,5.54549]
[1780013896468,31.86,73722.44,0.0,-0.95537,5e-05,5.53572]
[1780013902191,31.82,73727.03,0.0,-0.95537,5e-05,5.5359]
[1780013906539,31.79,73718.09,0.0,-0.95595,5e-05,5.47694]
[1780013908232,31.79,73710.41,0.0,-0.95634,5e-05,5.43719]
[1780013909240,31.79,73708.59,0.0,-0.95644,5e-05,5.42719]
[1780013910253,31.79,73697.54,0.0,-0.95699,5e-05,5.37085]
[1780013911254,31.79,73695.06,0.0,-0.95714,5e-05,5.35452]
[1780013916608,31.78,73694.01,0.0,-0.95723,5e-05,5.34519]
[1780013919321,31.77,73701.71,0.0,-0.95687,5e-05,5.38234]
[1780013920326,31.77,73706.81,0.0,-0.95663,5e-05,5.40723]
[1780013925360,31.77,73707.96,0.0,-0.95661,5e-05,5.40913]
[1780013930395,31.76,73709.61,0.0,-0.95657,5e-05,5.41361]
[1780013935429,31.75,73711.96,0.0,-0.95649,5e-05,5.42163]
[1780013939463,31.74,73719.8,0.0,-0.95613,5e-05,5.45817]
[1780013941477,31.74,73723.65,0.0,-0.95595,5e-05,5.47604]
[1780013946833,31.73,73729.79,0.0,-0.9557,5e-05,5.50204]
[1780013948528,31.73,73737.31,0.0,-0.95534,5e-05,5.53861]
[1780013953565,31.72,73741.24,0.0,-0.95519,5e-05,5.55371]
[1780013956895,31.71,73746.27,0.0,-0.95497,5e-05,5.57648]
[1780013962626,31.7,73745.57,0.0,-0.95506,5e-05,5.56663]
[1780013966966,31.69,73730.07,0.0,-0.95589,5e-05,5.48335]
[1780013971687,31.68,73725.25,0.0,-0.9562,5e-05,5.45112]
[1780013975715,31.68,73713.0,0.0,-0.95683,5e-05,5.38604]
[1780013977035,31.68,73706.89,0.0,-0.95714,5e-05,5.35464]
[1780013980753,31.67,73704.31,0.0,-0.95729,5e-05,5.33906]
[1780013985789,31.66,73705.42,0.0,-0.95727,5e-05,5.34131]
[1780013988808,31.66,73701.1,0.0,-0.9575,5e-05,5.31783]
[1780013994853,31.65,73694.95,0.0,-0.95783,5e-05,5.28372]
[1780013995857,31.65,73680.56,0.0,-0.95852,5e-05,5.21243]
[1780013996863,31.65,73672.44,0.0,-0.95892,5e-05,5.17164]
[1780013997870,31.65,73686.93,0.0,-0.95823,5e-05,5.24255]
[1780014002905,31.65,73694.83,0.0,-0.95788,5e-05,5.27932]
[1780014003912,31.64,73695.33,0.0,-0.95786,5e-05,5.28127]
[1780014008947,31.64,73698.14,0.0,-0.95775,5e-05,5.29254]
[1780014009954,31.64,73703.69,0.0,-0.95748,5e-05,5.31971]
[1780014010961,31.64,73707.88,0.0,-0.95729,5e-05,5.34011]
[1780014015996,31.63,73708.63,0.0,-0.95728,5e-05,5.3408]
[1780014021037,31.62,73710.08,0.0,-0.95724,5e-05,5.34487]
[1780014024054,31.62,73715.65,0.0,-0.95699,5e-05,5.37096]
[1780014026068,31.62,73720.5,0.0,-0.95676,5e-05,5.39404]
[1780014032111,31.61,73719.56,0.0,-0.95687,5e-05,5.38182]
[1780014037495,31.6,73717.18,0.0,-0.95702,5e-05,5.36639]
[1780014043189,31.6,73717.93,0.0,-0.95702,5e-05,5.36639]
[1780014046209,31.59,73723.61,0.0,-0.95676,5e-05,5.39318]
[1780014047565,31.59,73721.49,0.0,-0.95687,5e-05,5.3818]
[1780014049229,31.59,73715.98,0.0,-0.95716,5e-05,5.35269]
[1780014050237,31.59,73716.63,0.0,-0.95713,5e-05,5.35535]
[1780014054266,31.58,73711.56,0.0,-0.9574,5e-05,5.32749]
[1780014057637,31.58,73717.82,0.0,-0.95711,5e-05,5.35722]
[1780014063334,31.57,73717.86,0.0,-0.95715,5e-05,5.3537]
[1780014065343,31.57,73711.95,0.0,-0.95745,5e-05,5.32281]
[1780014070378,31.56,73710.16,0.0,-0.95757,5e-05,5.31105]
[1780014071385,31.56,73696.86,0.0,-0.95822,5e-05,5.24418]
[1780014072393,31.56,73693.76,0.0,-0.95837,5e-05,5.22836]
[1780014077780,31.56,73693.64,0.0,-0.9584,5e-05,5.22568]
[1780014083472,31.55,73695.96,0.0,-0.95831,5e-05,5.23458]
[1780014085492,31.55,73683.71,0.0,-0.9589,5e-05,5.1732]
[1780014086493,31.55,73679.59,0.0,-0.9591,5e-05,5.1526]
[1780014087851,31.55,73674.2,0.0,-0.95936,5e-05,5.12559]
[1780014093597,31.55,73665.67,0.0,-0.9598,5e-05,5.07933]
[1780014095604,31.54,73660.64,0.0,-0.96004,5e-05,5.05456]
[1780014099633,31.54,73677.89,0.0,-0.95924,5e-05,5.13791]
[1780014100640,31.54,73692.12,0.0,-0.95856,5e-05,5.20758]
[1780014104673,31.54,73699.63,0.0,-0.95822,5e-05,5.24309]
[1780014106683,31.54,73705.95,0.0,-0.95793,5e-05,5.27357]
[1780014111720,31.53,73701.83,0.0,-0.95815,5e-05,5.25072]
[1780014115746,31.53,73706.87,0.0,-0.95792,5e-05,5.27397]
[1780014120780,31.52,73708.6,0.0,-0.95786,5e-05,5.28017]
[1780014125815,31.52,73711.6,0.0,-0.95774,5e-05,5.29274]
[1780014128131,31.52,73718.64,0.0,-0.95741,5e-05,5.32696]
[1780014131858,31.51,73726.12,0.0,-0.95706,5e-05,5.36229]
[1780014134882,31.51,73731.01,0.0,-0.95684,5e-05,5.38512]
[1780014135886,31.51,73737.05,0.0,-0.95655,5e-05,5.41503]
[1780014143943,31.5,73738.53,0.0,-0.95653,5e-05,5.41669]
[1780014148982,31.49,73738.04,0.0,-0.95659,5e-05,5.41057]
[1780014154017,31.48,73743.42,0.0,-0.95638,5e-05,5.43107]
[1780014156037,31.48,73749.62,0.0,-0.95608,5e-05,5.46193]
[1780014161070,31.48,73748.32,0.0,-0.95613,5e-05,5.45709]
[1780014166104,31.49,73747.22,0.0,-0.95615,5e-05,5.45457]
[1780014171139,31.5,73747.48,0.0,-0.95611,5e-05,5.45899]
[1780014176174,31.5,73756.44,0.0,-0.95563,5e-05,5.50788]
[1780014181210,31.51,73757.55,0.0,-0.95554,5e-05,5.51628]
[1780014186244,31.51,73757.51,0.0,-0.95552,5e-05,5.5188]
[1780014191280,31.52,73752.17,0.0,-0.95576,5e-05,5.49417]
[1780014192289,31.52,73745.93,0.0,-0.95607,5e-05,5.46283]
[1780014193295,31.52,73743.49,0.0,-0.95619,5e-05,5.45102]
[1780014198698,31.53,73745.87,0.0,-0.95603,5e-05,5.4671]
[1780014204370,31.53,73743.38,0.0,-0.95612,5e-05,5.45752]
[1780014209406,31.54,73746.52,0.0,-0.95593,5e-05,5.47717]
[1780014214441,31.55,73748.39,0.0,-0.95583,5e-05,5.48581]
[1780014216455,31.55,73754.66,0.0,-0.9555,5e-05,5.51959]
[1780014221491,31.55,73753.44,0.0,-0.95554,5e-05,5.51594]
[1780014226526,31.56,73755.46,0.0,-0.95541,5e-05,5.52898]
[1780014231561,31.56,73752.9,0.0,-0.95551,5e-05,5.51855]
[1780014233575,31.57,73747.07,0.0,-0.95579,5e-05,5.48986]
[1780014238987,31.57,73746.9,0.0,-0.95578,5e-05,5.49113]
[1780014244652,31.58,73747.13,0.0,-0.95573,5e-05,5.49583]
[1780014247676,31.58,73741.38,0.0,-0.956,5e-05,5.46819]
[1780014252708,31.59,73744.69,0.0,-0.95581,5e-05,5.48811]
[1780014257743,31.59,73743.39,0.0,-0.95585,5e-05,5.48426]
[1780014262778,31.6,73740.76,0.0,-0.95595,5e-05,5.47369]
[1780014263785,31.6,73732.55,0.0,-0.95635,5e-05,5.43253]
[1780014266808,31.6,73740.36,0.0,-0.95595,5e-05,5.47407]
[1780014271842,31.61,73742.16,0.0,-0.95586,5e-05,5.48197]
[1780014276890,31.61,73742.5,0.0,-0.95582,5e-05,5.48643]
[1780014281927,31.62,73742.33,0.0,-0.9558,5e-05,5.48825]
[1780014286961,31.62,73741.8,0.0,-0.95583,5e-05,5.48506]
[1780014291996,31.61,73740.99,0.0,-0.95588,5e-05,5.47969]
[1780014297031,31.61,73736.95,0.0,-0.95609,5e-05,5.458]
[1780014302065,31.61,73742.16,0.0,-0.95584,5e-05,5.48425]
[1780014307101,31.62,73742.58,0.0,-0.95579,5e-05,5.48917]
[1780014315157,31.62,73743.77,0.0,-0.95569,5e-05,5.49875]
[1780014320192,31.63,73744.35,0.0,-0.95564,5e-05,5.50433]
[1780014322207,31.63,73755.14,0.0,-0.95508,5e-05,5.56065]
[1780014324220,31.63,73748.71,0.0,-0.9554,5e-05,5.5285]
[1780014329256,31.64,73747.17,0.0,-0.95545,5e-05,5.52306]
[1780014331270,31.64,73752.52,0.0,-0.9552,5e-05,5.54735]
[1780014336303,31.64,73753.3,0.0,-0.95515,5e-05,5.55275]
[1780014341340,31.64,73754.16,0.0,-0.95509,5e-05,5.55936]
[1780014347382,31.65,73758.25,0.0,-0.95485,5e-05,5.58294]
[1780014352415,31.65,73756.49,0.0,-0.95492,5e-05,5.5759]
[1780014357452,31.66,73759.97,0.0,-0.95472,5e-05,5.59597]
[1780014363499,31.66,73760.25,0.0,-0.95468,5e-05,5.59987]
[1780014368531,31.67,73759.92,0.0,-0.95468,5e-05,5.60024]
[1780014373566,31.67,73761.46,0.0,-0.95458,5e-05,5.61066]
[1780014378609,31.67,73757.88,0.0,-0.95474,5e-05,5.5942]
[1780014383636,31.68,73757.41,0.0,-0.95474,5e-05,5.59396]
[1780014388671,31.68,73759.85,0.0,-0.95459,5e-05,5.60867]
[1780014393710,31.69,73760.18,0.0,-0.95459,5e-05,5.60871]
[1780014395724,31.69,73767.37,0.0,-0.9542,5e-05,5.64712]
[1780014400758,31.69,73767.05,0.0,-0.9542,5e-05,5.6472]
[1780014403780,31.69,73759.31,0.0,-0.95459,5e-05,5.60823]
[1780014405794,31.7,73748.78,0.0,-0.95512,5e-05,5.5549]
[1780014408813,31.7,73742.54,0.0,-0.95543,5e-05,5.52367]
[1780014412843,31.7,73730.84,0.0,-0.95601,5e-05,5.46466]
[1780014418890,31.7,73728.13,0.0,-0.95615,5e-05,5.44981]
[1780014423922,31.69,73719.11,0.0,-0.95661,5e-05,5.40339]
[1780014428960,31.69,73715.92,0.0,-0.95677,5e-05,5.38692]
[1780014433998,31.69,73716.66,0.0,-0.95674,5e-05,5.39012]
[1780014439031,31.69,73703.43,0.0,-0.9574,5e-05,5.32249]
[1780014444069,31.69,73702.74,0.0,-0.95746,5e-05,5.31675]
[1780014449102,31.68,73702.85,0.0,-0.95748,5e-05,5.31441]
[1780014455145,31.67,73701.02,0.0,-0.95763,5e-05,5.2988]
[1780014460535,31.67,73695.2,0.0,-0.95793,5e-05,5.26721]
[1780014466223,31.66,73694.51,0.0,-0.958,5e-05,5.26093]
[1780014471261,31.66,73696.43,0.0,-0.95793,5e-05,5.26806]
[1780014474279,31.65,73690.96,0.0,-0.9582,5e-05,5.23953]
[1780014476293,31.65,73678.48,0.0,-0.95881,5e-05,5.1772]
[1780014480321,31.65,73683.45,0.0,-0.95858,5e-05,5.20028]
[1780014485358,31.65,73685.38,0.0,-0.95851,5e-05,5.20778]
[1780014489396,31.64,73691.43,0.0,-0.95824,5e-05,5.23597]
[1780014494430,31.64,73691.74,0.0,-0.95825,5e-05,5.23515]
[1780014500474,31.63,73691.75,0.0,-0.95827,5e-05,5.23254]
[1780014505506,31.63,73693.42,0.0,-0.95821,5e-05,5.2386]
[1780014508529,31.63,73682.84,0.0,-0.95873,5e-05,5.18506]
[1780014509535,31.63,73678.08,0.0,-0.95896,5e-05,5.16131]
[1780014511550,31.62,73676.0,0.0,-0.95909,5e-05,5.14733]
[1780014516585,31.62,73670.72,0.0,-0.95935,5e-05,5.12006]
[1780014521619,31.62,73676.19,0.0,-0.95911,5e-05,5.14545]
[1780014527663,31.61,73676.99,0.0,-0.95909,5e-05,5.14756]
[1780014535072,31.61,73675.91,0.0,-0.95916,5e-05,5.13983]
[1780014540752,31.61,73680.77,0.0,-0.95895,5e-05,5.16212]
[1780014543773,31.6,73684.4,0.0,-0.95879,5e-05,5.17886]
[1780014548808,31.6,73686.7,0.0,-0.9587,5e-05,5.18826]
[1780014553849,31.6,73685.55,0.0,-0.95877,5e-05,5.18065]
[1780014556864,31.59,73682.7,0.0,-0.95892,5e-05,5.16523]
[1780014561899,31.59,73679.5,0.0,-0.95909,5e-05,5.1479]
[1780014566935,31.59,73678.72,0.0,-0.95914,5e-05,5.14251]
[1780014571970,31.58,73684.72,0.0,-0.9589,5e-05,5.16713]
[1780014577005,31.58,73685.09,0.0,-0.9589,5e-05,5.1672]
[1780014582040,31.58,73683.83,0.0,-0.95897,5e-05,5.15923]
[1780014587075,31.57,73684.42,0.0,-0.95896,5e-05,5.16041]
[1780014592109,31.57,73685.05,0.0,-0.95895,5e-05,5.16176]
[1780014597146,31.57,73684.02,0.0,-0.95901,5e-05,5.15496]
[1780014602179,31.56,73683.83,0.0,-0.95904,5e-05,5.15238]
[1780014607215,31.56,73682.29,0.0,-0.95913,5e-05,5.14321]
[1780014612249,31.56,73684.59,0.0,-0.95903,5e-05,5.15299]
[1780014617289,31.55,73684.98,0.0,-0.95903,5e-05,5.15327]
[1780014624701,31.55,73686.78,0.0,-0.95897,5e-05,5.15979]
[1780014630381,31.55,73684.22,0.0,-0.95911,5e-05,5.14522]
[1780014635416,31.54,73684.88,0.0,-0.95912,5e-05,5.14375]
[1780014640452,31.54,73689.24,0.0,-0.95893,5e-05,5.1636]
[1780014645486,31.54,73690.2,0.0,-0.9589,5e-05,5.16668]
[1780014648509,31.53,73708.63,0.0,-0.95802,5e-05,5.25681]
[1780014653546,31.53,73711.27,0.0,-0.95792,5e-05,5.26751]
[1780014658580,31.52,73711.59,0.0,-0.95793,5e-05,5.26661]
[1780014660594,31.52,73700.48,0.0,-0.95847,5e-05,5.21048]
[1780014663616,31.52,73693.82,0.0,-0.9588,5e-05,5.1764]
[1780014668649,31.52,73685.46,0.0,-0.95922,5e-05,5.13359]
[1780014669657,31.52,73679.45,0.0,-0.9595,5e-05,5.10393]
[1780014674698,31.51,73675.72,0.0,-0.95969,5e-05,5.08456]
[1780014679733,31.51,73670.48,0.0,-0.95994,5e-05,5.0581]
[1780014684767,31.51,73661.75,0.0,-0.96036,5e-05,5.01503]
[1780014685775,31.51,73662.48,0.0,-0.96032,5e-05,5.01846]
[1780014690810,31.51,73664.0,0.0,-0.96026,5e-05,5.0253]
[1780014695202,31.51,73673.56,0.0,-0.95984,5e-05,5.06794]
[1780014700880,31.51,73672.69,0.0,-0.95989,5e-05,5.06289]
[1780014705914,31.5,73671.89,0.0,-0.95994,5e-05,5.05818]
[1780014710949,31.5,73671.28,0.0,-0.95997,5e-05,5.0545]
[1780014715985,31.5,73670.99,0.0,-0.95999,5e-05,5.05238]
[1780014721026,31.5,73669.75,0.0,-0.96006,5e-05,5.04565]
[1780014726060,31.5,73674.17,0.0,-0.95986,5e-05,5.06619]
[1780014731094,31.5,73669.99,0.0,-0.96006,5e-05,5.04506]
[1780014736132,31.5,73668.4,0.0,-0.96014,5e-05,5.03665]
[1780014738148,31.5,73659.8,0.0,-0.96054,5e-05,4.9949]
[1780014743181,31.49,73660.86,0.0,-0.9605,5e-05,4.99968]
[1780014748217,31.49,73661.19,0.0,-0.96049,5e-05,5.00094]
[1780014753250,31.49,73661.06,0.0,-0.96052,5e-05,4.99686]
[1780014758286,31.49,73661.98,0.0,-0.96048,5e-05,5.00098]
[1780014763321,31.49,73673.27,0.0,-0.95996,5e-05,5.05525]
[1780014768359,31.49,73671.12,0.0,-0.96007,5e-05,5.04415]
[1780014773390,31.49,73670.16,0.0,-0.96012,5e-05,5.0389]
[1780014778426,31.49,73669.86,0.0,-0.96014,5e-05,5.03689]
[1780014782454,31.49,73677.66,0.0,-0.95978,5e-05,5.07429]
[1780014787497,31.49,73678.35,0.0,-0.95975,5e-05,5.07674]
[1780014792527,31.48,73678.98,0.0,-0.95973,5e-05,5.07884]
[1780014797563,31.48,73679.05,0.0,-0.95974,5e-05,5.07819]
[1780014799577,31.48,73668.43,0.0,-0.96024,5e-05,5.02625]
[1780014804612,31.48,73669.51,0.0,-0.96019,5e-05,5.03089]
[1780014809646,31.48,73668.28,0.0,-0.96026,5e-05,5.0244]
[1780014812669,31.48,73674.51,0.0,-0.95999,5e-05,5.05114]
[1780014818710,31.48,73675.95,0.0,-0.95993,5e-05,5.05727]
[1780014823745,31.47,73676.58,0.0,-0.95991,5e-05,5.05963]
[1780014828780,31.47,73676.81,0.0,-0.95991,5e-05,5.06003]
[1780014829787,31.47,73682.4,0.0,-0.95965,5e-05,5.08711]
[1780014834822,31.47,73682.29,0.0,-0.95966,5e-05,5.08562]
[1780014839859,31.47,73679.41,0.0,-0.95981,5e-05,5.07064]
[1780014846913,31.47,73676.1,0.0,-0.95997,5e-05,5.05339]
[1780014851946,31.47,73674.26,0.0,-0.96006,5e-05,5.04371]
[1780014853960,31.46,73668.84,0.0,-0.96032,5e-05,5.01717]
[1780014858993,31.46,73668.62,0.0,-0.96033,5e-05,5.01564]
[1780014860001,31.46,73658.52,0.0,-0.9608,5e-05,4.96681]
[1780014862014,31.46,73656.29,0.0,-0.9609,5e-05,4.95608]
[1780014867049,31.46,73653.99,0.0,-0.96101,5e-05,4.94511]
[1780014872085,31.46,73656.97,0.0,-0.9609,5e-05,4.95632]
[1780014877121,31.46,73658.98,0.0,-0.9608,5e-05,4.96593]
[1780014882155,31.46,73658.74,0.0,-0.96082,5e-05,4.96474]
[1780014887190,31.46,73658.33,0.0,-0.96083,5e-05,4.96275]
[1780014892224,31.46,73660.76,0.0,-0.96072,5e-05,4.97441]
[1780014897260,31.46,73660.07,0.0,-0.96075,5e-05,4.97104]
[1780014902296,31.46,73661.56,0.0,-0.96069,5e-05,4.97815]
[1780014907330,31.46,73659.1,0.0,-0.9608,5e-05,4.96628]
[1780014912365,31.46,73659.13,0.0,-0.9608,5e-05,4.96643]
[1780014917400,31.46,73660.3,0.0,-0.96075,5e-05,4.97206]
[1780014922437,31.46,73661.23,0.0,-0.9607,5e-05,4.97649]
[1780014923452,31.46,73666.32,0.0,-0.96047,5e-05,5.001]
[1780014925458,31.46,73674.13,0.0,-0.96011,5e-05,5.03863]
[1780014929487,31.46,73687.12,0.0,-0.9595,5e-05,5.10142]
[1780014930493,31.46,73696.29,0.0,-0.95907,5e-05,5.14616]
[1780014935529,31.46,73698.91,0.0,-0.95898,5e-05,5.15444]
[1780014940563,31.45,73699.06,0.0,-0.95902,5e-05,5.15101]
[1780014945598,31.45,73698.6,0.0,-0.95905,5e-05,5.14726]
[1780014951640,31.44,73697.96,0.0,-0.9591,5e-05,5.14241]
[1780014957046,31.44,73697.79,0.0,-0.95912,5e-05,5.14018]
[1780014960705,31.44,73688.53,0.0,-0.95957,5e-05,5.09367]
[1780014965740,31.44,73693.1,0.0,-0.95937,5e-05,5.11494]
[1780014970774,31.43,73694.08,0.0,-0.95933,5e-05,5.11854]
[1780014976824,31.43,73697.95,0.0,-0.95916,5e-05,5.13599]
[1780014981854,31.43,73697.97,0.0,-0.95918,5e-05,5.13472]
[1780014986889,31.43,73697.67,0.0,-0.9592,5e-05,5.13189]
[1780014991924,31.42,73694.49,0.0,-0.95939,5e-05,5.11177]
[1780014996959,31.42,73695.1,0.0,-0.95937,5e-05,5.11352]
[1780015001994,31.42,73693.84,0.0,-0.95945,5e-05,5.10608]
[1780015008042,31.41,73693.82,0.0,-0.95946,5e-05,5.10457]
[1780015010056,31.41,73686.34,0.0,-0.95982,5e-05,5.06753]
[1780015015092,31.41,73689.25,0.0,-0.95969,5e-05,5.08089]
[1780015022142,31.41,73690.82,0.0,-0.95963,5e-05,5.08731]
[1780015027178,31.41,73691.67,0.0,-0.9596,5e-05,5.09052]
[1780015032213,31.41,73690.52,0.0,-0.95966,5e-05,5.08404]
[1780015037635,31.4,73689.17,0.0,-0.95973,5e-05,5.07646]
[1780015043293,31.4,73693.05,0.0,-0.95956,5e-05,5.09465]
[1780015049364,31.4,73692.87,0.0,-0.95958,5e-05,5.09269]
[1780015051372,31.4,73705.24,0.0,-0.95902,5e-05,5.15005]
[1780015052379,31.4,73719.12,0.0,-0.95835,5e-05,5.21863]
[1780015053385,31.4,73724.61,0.0,-0.95809,5e-05,5.24565]
[1780015057776,31.39,73710.94,0.0,-0.95877,5e-05,5.17568]
[1780015062449,31.39,73708.0,0.0,-0.95892,5e-05,5.15961]
[1780015067846,31.39,73704.36,0.0,-0.95911,5e-05,5.1402]
[1780015074895,31.38,73703.96,0.0,-0.95915,5e-05,5.13629]
[1780015080578,31.38,73698.48,0.0,-0.95943,5e-05,5.10772]
[1780015085613,31.38,73701.19,0.0,-0.95931,5e-05,5.11979]
[1780015090648,31.38,73702.1,0.0,-0.95928,5e-05,5.12298]
[1780015095683,31.37,73703.79,0.0,-0.95921,5e-05,5.13]
[1780015100718,31.37,73704.6,0.0,-0.95919,5e-05,5.13266]
[1780015101729,31.37,73710.11,0.0,-0.95893,5e-05,5.15958]
[1780015102732,31.37,73719.4,0.0,-0.95848,5e-05,5.2053]
[1780015103738,31.37,73727.54,0.0,-0.95809,5e-05,5.24548]
[1780015108776,31.36,73732.05,0.0,-0.9579,5e-05,5.2658]
[1780015113821,31.36,73735.24,0.0,-0.95779,5e-05,5.27631]
[1780015118851,31.36,73744.46,0.0,-0.95736,5e-05,5.32031]
[1780015123884,31.35,73748.13,0.0,-0.9572,5e-05,5.33618]
[1780015127260,31.35,73755.57,0.0,-0.95685,5e-05,5.37224]
[1780015129927,31.34,73759.3,0.0,-0.95668,5e-05,5.38939]
[1780015134962,31.34,73757.23,0.0,-0.95682,5e-05,5.37573]
[1780015137331,31.33,73748.51,0.0,-0.95726,5e-05,5.33027]
[1780015137983,31.33,73748.51,0.0,-0.95727,5e-05,5.32974]
[1780015143017,31.33,73741.5,0.0,-0.95764,5e-05,5.29181]
[1780015147049,31.33,73734.51,0.0,-0.958,5e-05,5.25493]
[1780015152084,31.32,73734.48,0.0,-0.95802,5e-05,5.25283]
[1780015156114,31.32,73743.37,0.0,-0.9576,5e-05,5.29588]
[1780015161147,31.31,73746.22,0.0,-0.95748,5e-05,5.30787]
[1780015166182,31.31,73745.92,0.0,-0.95752,5e-05,5.30399]
[1780015173231,31.3,73746.11,0.0,-0.95757,5e-05,5.2985]
[1780015178267,31.3,73750.42,0.0,-0.95738,5e-05,5.318]
[1780015181288,31.29,73754.56,0.0,-0.95719,5e-05,5.33749]
[1780015186325,31.29,73756.33,0.0,-0.95712,5e-05,5.3439]
[1780015191358,31.28,73752.97,0.0,-0.95732,5e-05,5.32426]
[1780015196394,31.28,73751.28,0.0,-0.95742,5e-05,5.31323]
[1780015201428,31.28,73747.04,0.0,-0.95766,5e-05,5.28942]
[1780015204450,31.27,73744.15,0.0,-0.95781,5e-05,5.27356]
[1780015209485,31.27,73745.39,0.0,-0.95777,5e-05,5.2777]
[1780015214523,31.26,73745.53,0.0,-0.95779,5e-05,5.2763]
[1780015217900,31.26,73734.08,0.0,-0.95836,5e-05,5.21756]
[1780015220565,31.26,73734.87,0.0,-0.95833,5e-05,5.22044]
[1780015224596,31.26,73725.76,0.0,-0.95878,5e-05,5.17368]
[1780015225601,31.26,73719.92,0.0,-0.95907,5e-05,5.14442]
[1780015226607,31.26,73717.2,0.0,-0.9592,5e-05,5.13075]
[1780015231641,31.25,73716.19,0.0,-0.95928,5e-05,5.12166]
[1780015236680,31.25,73718.5,0.0,-0.95918,5e-05,5.13209]
[1780015238038,31.25,73723.69,0.0,-0.95893,5e-05,5.15737]
[1780015243730,31.25,73726.68,0.0,-0.9588,5e-05,5.17084]
[1780015248764,31.25,73726.73,0.0,-0.95881,5e-05,5.16974]
[1780015253798,31.24,73727.71,0.0,-0.95878,5e-05,5.17323]
[1780015259185,31.24,73730.09,0.0,-0.95868,5e-05,5.18339]
[1780015264875,31.24,73730.66,0.0,-0.95867,5e-05,5.18479]
[1780015269912,31.23,73730.67,0.0,-0.95868,5e-05,5.18349]
[1780015274945,31.23,73730.96,0.0,-0.95868,5e-05,5.18364]
[1780015280988,31.23,73734.38,0.0,-0.95853,5e-05,5.19917]
[1780015286024,31.23,73730.98,0.0,-0.95871,5e-05,5.18069]
[1780015291060,31.22,73734.19,0.0,-0.95859,5e-05,5.19229]
[1780015296095,31.22,73733.5,0.0,-0.95864,5e-05,5.18763]
[1780015301129,31.22,73734.57,0.0,-0.9586,5e-05,5.1918]
[1780015304151,31.22,73727.02,0.0,-0.95897,5e-05,5.15359]
[1780015309538,31.22,73725.92,0.0,-0.95903,5e-05,5.14727]
[1780015315230,31.21,73724.16,0.0,-0.95912,5e-05,5.13751]
[1780015319256,31.21,73716.61,0.0,-0.95949,5e-05,5.09954]
[1780015324293,31.21,73722.78,0.0,-0.9592,5e-05,5.12937]
[1780015329325,31.21,73722.02,0.0,-0.95925,5e-05,5.12475]
[1780015334361,31.21,73720.47,0.0,-0.95933,5e-05,5.11618]
[1780015339395,31.21,73716.53,0.0,-0.95953,5e-05,5.09582]
[1780015344430,31.2,73716.26,0.0,-0.95955,5e-05,5.09368]
[1780015349466,31.2,73714.65,0.0,-0.95963,5e-05,5.08492]
[1780015354500,31.2,73714.2,0.0,-0.95968,5e-05,5.07877]
[1780015359892,31.2,73716.89,0.0,-0.95956,5e-05,5.09122]
[1780015365585,31.2,73715.98,0.0,-0.95962,5e-05,5.08569]
[1780015370622,31.2,73715.98,0.0,-0.95962,5e-05,5.08485]
[1780015376661,31.19,73715.31,0.0,-0.95967,5e-05,5.08057]
[1780015381698,31.19,73714.37,0.0,-0.95972,5e-05,5.07514]
[1780015386732,31.19,73712.56,0.0,-0.95981,5e-05,5.06546]
[1780015388745,31.19,73702.95,0.0,-0.96027,5e-05,5.01811]
[1780015390103,31.19,73697.53,0.0,-0.96052,5e-05,4.99157]
[1780015395799,31.19,73693.58,0.0,-0.96071,5e-05,4.97225]
[1780015400173,31.19,73692.49,0.0,-0.96076,5e-05,4.96703]
[1780015404872,31.19,73701.65,0.0,-0.96033,5e-05,5.01173]
[1780015405873,31.19,73699.79,0.0,-0.96042,5e-05,5.00261]
[1780015406880,31.19,73693.01,0.0,-0.96073,5e-05,4.96958]
[1780015407888,31.19,73694.21,0.0,-0.96068,5e-05,4.97544]
[1780015412928,31.19,73695.76,0.0,-0.96063,5e-05,4.97992]
[1780015415943,31.19,73703.64,0.0,-0.96026,5e-05,5.01831]
[1780015420978,31.19,73703.55,0.0,-0.96027,5e-05,5.01757]
[1780015426013,31.19,73703.4,0.0,-0.96028,5e-05,5.01651]
[1780015431053,31.19,73704.51,0.0,-0.96023,5e-05,5.0216]
[1780015436089,31.19,73705.14,0.0,-0.9602,5e-05,5.02433]
[1780015441123,31.19,73705.18,0.0,-0.9602,5e-05,5.02419]
[1780015446161,31.19,73705.52,0.0,-0.96019,5e-05,5.02547]
[1780015451196,31.19,73703.1,0.0,-0.96031,5e-05,5.0134]
[1780015456232,31.19,73703.25,0.0,-0.9603,5e-05,5.01389]
[1780015461267,31.18,73703.87,0.0,-0.96027,5e-05,5.01667]
[1780015464286,31.18,73703.03,0.0,-0.96032,5e-05,5.01243]
[1780015469323,31.18,73702.99,0.0,-0.96032,5e-05,5.01202]
[1780015474357,31.18,73702.89,0.0,-0.96035,5e-05,5.00821]
[1780015479392,31.18,73703.14,0.0,-0.96034,5e-05,5.00925]
[1780015484428,31.18,73703.32,0.0,-0.96033,5e-05,5.00991]
[1780015486441,31.18,73708.36,0.0,-0.9601,5e-05,5.03443]
[1780015488456,31.18,73715.8,0.0,-0.95975,5e-05,5.07072]
[1780015493491,31.18,73715.57,0.0,-0.95977,5e-05,5.06892]
[1780015495508,31.18,73737.2,0.0,-0.95873,5e-05,5.176]
[1780015496517,31.18,73756.37,0.0,-0.9578,5e-05,5.2716]
[1780015501557,31.17,73756.21,0.0,-0.95783,5e-05,5.26855]
[1780015503569,31.17,73746.02,0.0,-0.95834,5e-05,5.21639]
[1780015504577,31.17,73745.83,0.0,-0.95835,5e-05,5.21508]
[1780015509612,31.17,73742.44,0.0,-0.95853,5e-05,5.19641]
[1780015514647,31.17,73739.79,0.0,-0.95868,5e-05,5.18165]
[1780015519683,31.16,73740.92,0.0,-0.95863,5e-05,5.18597]
[1780015521716,31.16,73726.84,0.0,-0.95932,5e-05,5.11535]
[1780015522705,31.16,73714.66,0.0,-0.9599,5e-05,5.05508]
[1780015523713,31.16,73714.99,0.0,-0.95988,5e-05,5.05665]
[1780015528747,31.16,73713.37,0.0,-0.95996,5e-05,5.04838]
[1780015534791,31.16,73711.41,0.0,-0.96008,5e-05,5.03531]
[1780015536806,31.16,73704.79,0.0,-0.9604,5e-05,5.00283]
[1780015537813,31.16,73704.08,0.0,-0.96043,5e-05,4.99937]
[1780015542850,31.16,73703.57,0.0,-0.96045,5e-05,4.99691]
[1780015546876,31.16,73698.41,0.0,-0.96069,5e-05,4.97188]
[1780015551242,31.16,73688.6,0.0,-0.96114,5e-05,4.92451]
[1780015551911,31.16,73688.6,0.0,-0.96114,5e-05,4.92462]
[1780015556948,31.16,73689.25,0.0,-0.96111,5e-05,4.92836]
[1780015561981,31.16,73693.12,0.0,-0.96092,5e-05,4.94765]
[1780015567016,31.16,73697.57,0.0,-0.96071,5e-05,4.9696]
[1780015572055,31.17,73695.91,0.0,-0.96079,5e-05,4.9619]
[1780015577089,31.17,73687.97,0.0,-0.96115,5e-05,4.92397]
[1780015582123,31.17,73688.78,0.0,-0.96111,5e-05,4.92864]
[1780015588164,31.17,73684.7,0.0,-0.96128,5e-05,4.90992]
[1780015591528,31.17,73675.46,0.0,-0.96172,5e-05,4.86325]
[1780015597239,31.17,73673.4,0.0,-0.9618,5e-05,4.85469]
[1780015602268,31.18,73670.04,0.0,-0.96194,5e-05,4.84005]
[1780015607302,31.18,73668.64,0.0,-0.96199,5e-05,4.83511]
[1780015611718,31.18,73685.2,0.0,-0.96122,5e-05,4.91558]
[1780015613345,31.18,73687.33,0.0,-0.96112,5e-05,4.92617]
[1780015618380,31.18,73688.68,0.0,-0.96105,5e-05,4.93338]
[1780015624422,31.19,73689.39,0.0,-0.96101,5e-05,4.93758]
[1780015629457,31.19,73691.38,0.0,-0.96091,5e-05,4.94778]
[1780015635499,31.19,73690.21,0.0,-0.96096,5e-05,4.94273]
[1780015640535,31.19,73691.8,0.0,-0.96088,5e-05,4.95099]
[1780015647584,31.19,73691.28,0.0,-0.9609,5e-05,4.94923]
[1780015652621,31.19,73691.89,0.0,-0.96089,5e-05,4.94961]
[1780015657653,31.19,73693.02,0.0,-0.96083,5e-05,4.95557]
[1780015662688,31.19,73692.83,0.0,-0.96084,5e-05,4.95512]
[1780015667723,31.2,73691.51,0.0,-0.96089,5e-05,4.94922]
[1780015672758,31.2,73692.19,0.0,-0.96086,5e-05,4.953]
[1780015677793,31.2,73692.18,0.0,-0.96085,5e-05,4.95344]
[1780015683836,31.2,73692.43,0.0,-0.96084,5e-05,4.95522]
[1780015688870,31.2,73688.47,0.0,-0.96101,5e-05,4.93664]
[1780015693908,31.2,73691.49,0.0,-0.96087,5e-05,4.95189]
[1780015700956,31.2,73692.49,0.0,-0.96081,5e-05,4.95748]
[1780015708013,31.2,73692.65,0.0,-0.9608,5e-05,4.95898]
[1780015713042,31.2,73693.24,0.0,-0.96079,5e-05,4.95926]
[1780015719083,31.21,73693.29,0.0,-0.96078,5e-05,4.96012]
[1780015724117,31.21,73690.33,0.0,-0.96091,5e-05,4.94634]
[1780015728147,31.21,73683.77,0.0,-0.96121,5e-05,4.91518]
[1780015730158,31.21,73690.35,0.0,-0.9609,5e-05,4.9473]
[1780015737208,31.21,73690.5,0.0,-0.96089,5e-05,4.94885]
[1780015742637,31.21,73690.64,0.0,-0.96088,5e-05,4.95022]
[1780015748286,31.21,73688.02,0.0,-0.96099,5e-05,4.93807]
[1780015754327,31.21,73687.52,0.0,-0.96101,5e-05,4.93651]
[1780015756342,31.22,73681.33,0.0,-0.96129,5e-05,4.90698]
[1780015758356,31.22,73675.3,0.0,-0.96156,5e-05,4.87842]
[1780015760371,31.22,73672.56,0.0,-0.96168,5e-05,4.86578]
[1780015765405,31.22,73667.06,0.0,-0.96192,5e-05,4.84087]
[1780015770443,31.22,73665.76,0.0,-0.96196,5e-05,4.83614]
[1780015775475,31.23,73661.73,0.0,-0.96215,5e-05,4.81541]
[1780015780515,31.23,73659.65,0.0,-0.96223,5e-05,4.80712]
[1780015785571,31.23,73662.03,0.0,-0.96211,5e-05,4.81999]
[1780015790593,31.24,73659.32,0.0,-0.96221,5e-05,4.80895]
[1780015795628,31.24,73658.05,0.0,-0.96226,5e-05,4.80448]
[1780015800663,31.24,73656.15,0.0,-0.96233,4e-05,4.79703]
[1780015805706,31.25,73657.4,0.0,-0.96226,5e-05,4.80451]
[1780015808731,31.25,73663.69,0.0,-0.96196,5e-05,4.83518]
[1780015813769,31.25,73664.58,0.0,-0.96191,5e-05,4.84063]
[1780015817798,31.25,73678.43,0.0,-0.96127,5e-05,4.90778]
[1780015821820,31.25,73688.03,0.0,-0.96082,5e-05,4.95456]
[1780015826856,31.25,73690.32,0.0,-0.96071,5e-05,4.96597]
[1780015831894,31.25,73700.58,0.0,-0.96026,5e-05,5.01291]
[1780015836928,31.25,73702.54,0.0,-0.96017,5e-05,5.02228]
[1780015841963,31.25,73702.48,0.0,-0.96017,5e-05,5.02178]
[1780015847003,31.25,73701.46,0.0,-0.96022,5e-05,5.01657]
[1780015852037,31.25,73700.92,0.0,-0.96025,5e-05,5.01372]
[1780015858078,31.25,73701.79,0.0,-0.96021,5e-05,5.01767]
[1780015863117,31.25,73692.36,0.0,-0.96066,5e-05,4.9715]
[1780015864121,31.25,73690.87,0.0,-0.96072,5e-05,4.96429]
[1780015869157,31.25,73689.11,0.0,-0.9608,5e-05,4.95591]
[1780015872178,31.25,73683.53,0.0,-0.96106,5e-05,4.92908]
[1780015873183,31.25,73682.4,0.0,-0.96111,5e-05,4.92372]
[1780015878219,31.25,73685.27,0.0,-0.96098,5e-05,4.93804]
[1780015883630,31.25,73689.24,0.0,-0.96079,5e-05,4.95766]
[1780015890302,31.25,73689.58,0.0,-0.96077,5e-05,4.95977]
[1780015895340,31.25,73689.62,0.0,-0.96079,5e-05,4.95718]
[1780015900373,31.26,73688.89,0.0,-0.96082,5e-05,4.95406]
[1780015905409,31.26,73689.67,0.0,-0.96077,5e-05,4.95827]
[1780015911451,31.26,73690.09,0.0,-0.96075,5e-05,4.96081]
[1780015916485,31.26,73690.8,0.0,-0.96071,5e-05,4.96464]
[1780015922531,31.26,73691.03,0.0,-0.9607,5e-05,4.96623]
[1780015927563,31.26,73686.18,0.0,-0.96092,5e-05,4.94321]
[1780015932598,31.26,73687.39,0.0,-0.96086,5e-05,4.94962]
[1780015937633,31.26,73687.1,0.0,-0.96087,5e-05,4.94875]
[1780015942673,31.26,73688.73,0.0,-0.96078,5e-05,4.9572]
[1780015947706,31.26,73688.7,0.0,-0.96078,5e-05,4.9575]
[1780015952741,31.26,73690.89,0.0,-0.9607,5e-05,4.96532]
[1780015957774,31.27,73691.09,0.0,-0.96069,5e-05,4.96664]
[1780015962808,31.27,73688.58,0.0,-0.9608,5e-05,4.95488]
[1780015967845,31.27,73687.58,0.0,-0.96084,5e-05,4.95055]
[1780015972894,31.27,73686.73,0.0,-0.96088,5e-05,4.94696]
[1780015975904,31.27,73679.03,0.0,-0.96123,5e-05,4.91008]
[1780015976911,31.27,73672.61,0.0,-0.96152,5e-05,4.87965]
[1780015980937,31.27,73665.8,0.0,-0.96182,5e-05,4.84801]
[1780015984967,31.27,73655.86,0.0,-0.96226,4e-05,4.80186]
[1780015988994,31.28,73647.5,0.0,-0.96262,4e-05,4.76373]
[1780015994030,31.28,73641.63,0.0,-0.96286,4e-05,4.73805]
[1780015999068,31.28,73645.12,0.0,-0.96269,4e-05,4.75636]
[1780016004103,31.29,73649.81,0.0,-0.96246,4e-05,4.78009]
[1780016009138,31.29,73651.14,0.0,-0.96239,4e-05,4.78796]
[1780016011152,31.29,73644.95,0.0,-0.96268,4e-05,4.75637]
[1780016016192,31.3,73643.8,0.0,-0.96272,4e-05,4.75272]
[1780016021223,31.3,73641.71,0.0,-0.96279,4e-05,4.74463]
[1780016026259,31.3,73638.15,0.0,-0.96293,4e-05,4.72968]
[1780016031294,31.31,73634.65,0.0,-0.96307,4e-05,4.71512]
[1780016036328,31.31,73637.38,0.0,-0.96293,4e-05,4.72971]
[1780016041365,31.31,73638.36,0.0,-0.96287,4e-05,4.73595]
[1780016045393,31.32,73633.43,0.0,-0.96308,4e-05,4.71429]
[1780016050430,31.32,73631.18,0.0,-0.96316,4e-05,4.70569]
[1780016055464,31.32,73632.79,0.0,-0.96307,4e-05,4.71506]
[1780016060499,31.33,73634.96,0.0,-0.96296,4e-05,4.727]
[1780016065534,31.33,73635.11,0.0,-0.96293,4e-05,4.72945]
[1780016070572,31.33,73638.25,0.0,-0.96278,4e-05,4.74588]
[1780016075607,31.34,73640.6,0.0,-0.96268,4e-05,4.75544]
[1780016080642,31.34,73637.89,0.0,-0.96279,4e-05,4.74425]
[1780016085044,31.34,73628.23,0.0,-0.9632,4e-05,4.7008]
[1780016086690,31.35,73626.18,0.0,-0.96328,4e-05,4.69165]
[1780016091723,31.35,73626.91,0.0,-0.96323,4e-05,4.6971]
[1780016095118,31.35,73618.74,0.0,-0.96357,4e-05,4.66088]
[1780016100788,31.36,73616.24,0.0,-0.96366,4e-05,4.65172]
[1780016103809,31.36,73610.59,0.0,-0.96389,4e-05,4.62712]
[1780016108846,31.37,73607.74,0.0,-0.96399,4e-05,4.61661]
[1780016110860,31.37,73601.4,0.0,-0.96425,4e-05,4.5886]
[1780016112874,31.37,73598.9,0.0,-0.96435,4e-05,4.57835]
[1780016117910,31.38,73596.87,0.0,-0.96441,4e-05,4.57208]
[1780016122945,31.38,73597.69,0.0,-0.96434,4e-05,4.57888]
[1780016127980,31.39,73596.06,0.0,-0.96438,4e-05,4.57511]
[1780016133015,31.4,73597.66,0.0,-0.96431,4e-05,4.58186]
[1780016138050,31.4,73597.81,0.0,-0.96427,4e-05,4.58617]
[1780016143084,31.41,73591.87,0.0,-0.96449,4e-05,4.56213]
[1780016148120,31.42,73589.02,0.0,-0.96458,4e-05,4.55246]
[1780016153154,31.42,73589.73,0.0,-0.96452,4e-05,4.55902]
[1780016158192,31.43,73589.16,0.0,-0.96451,4e-05,4.55975]
[1780016163225,31.44,73590.87,0.0,-0.96441,4e-05,4.57021]
[1780016167254,31.44,73603.7,0.0,-0.96383,4e-05,4.63213]
[1780016172288,31.45,73611.25,0.0,-0.96348,4e-05,4.66962]
[1780016173296,31.45,73605.91,0.0,-0.96371,4e-05,4.64547]
[1780016174302,31.45,73605.82,0.0,-0.96371,4e-05,4.64559]
[1780016179337,31.46,73606.79,0.0,-0.96364,4e-05,4.65266]
[1780016184373,31.46,73606.62,0.0,-0.96362,4e-05,4.65447]
[1780016189407,31.47,73606.5,0.0,-0.9636,4e-05,4.65649]
[1780016194442,31.47,73606.48,0.0,-0.9636,4e-05,4.65596]
[1780016199478,31.48,73605.57,0.0,-0.96362,4e-05,4.65431]
[1780016204512,31.48,73606.12,0.0,-0.96357,4e-05,4.65938]
[1780016209547,31.49,73610.67,0.0,-0.96335,4e-05,4.68286]
[1780016214582,31.49,73609.92,0.0,-0.96336,4e-05,4.68172]
[1780016219617,31.5,73610.48,0.0,-0.96331,4e-05,4.68661]
[1780016224654,31.5,73611.22,0.0,-0.96326,4e-05,4.6923]
[1780016229686,31.51,73613.2,0.0,-0.96315,4e-05,4.70369]
[1780016234722,31.51,73612.68,0.0,-0.96315,4e-05,4.70344]
[1780016241772,31.52,73612.61,0.0,-0.96312,4e-05,4.70612]
[1780016246806,31.52,73617.32,0.0,-0.9629,4e-05,4.73013]
[1780016251841,31.53,73619.5,0.0,-0.9628,4e-05,4.73916]
[1780016256293,31.53,73624.38,0.0,-0.96257,4e-05,4.76375]
[1780016261912,31.53,73624.37,0.0,-0.96256,4e-05,4.76537]
[1780016266949,31.54,73623.05,0.0,-0.9626,4e-05,4.76087]
[1780016271987,31.54,73624.81,0.0,-0.9625,4e-05,4.77079]
[1780016278028,31.54,73624.03,0.0,-0.96252,4e-05,4.76907]
[1780016283064,31.55,73623.86,0.0,-0.96251,4e-05,4.76989]
[1780016288099,31.55,73623.91,0.0,-0.96249,4e-05,4.77173]
[1780016293134,31.55,73623.68,0.0,-0.96249,4e-05,4.77225]
[1780016298170,31.56,73624.22,0.0,-0.96245,4e-05,4.77634]
[1780016303203,31.56,73625.81,0.0,-0.96237,4e-05,4.78526]
[1780016308238,31.56,73626.86,0.0,-0.9623,4e-05,4.79161]
[1780016313274,31.57,73624.98,0.0,-0.96239,4e-05,4.78145]
[1780016318310,31.57,73624.89,0.0,-0.96238,4e-05,4.78253]
[1780016324350,31.57,73624.06,0.0,-0.9624,4e-05,4.78046]
[1780016330391,31.58,73623.67,0.0,-0.9624,4e-05,4.78044]
[1780016336434,31.58,73623.03,0.0,-0.96241,4e-05,4.7793]
[1780016340462,31.58,73628.36,0.0,-0.96217,4e-05,4.80539]
[1780016345499,31.59,73624.58,0.0,-0.96232,4e-05,4.789]
[1780016351542,31.59,73623.21,0.0,-0.96237,4e-05,4.78401]
[1780016352548,31.59,73614.45,0.0,-0.96275,4e-05,4.74369]
[1780016353556,31.59,73613.18,0.0,-0.9628,4e-05,4.73812]
[1780016358590,31.59,73605.59,0.0,-0.96312,4e-05,4.70469]
[1780016359595,31.6,73604.83,0.0,-0.96315,4e-05,4.70158]
[1780016364630,31.6,73605.12,0.0,-0.96312,4e-05,4.70497]
[1780016369665,31.6,73605.42,0.0,-0.96308,4e-05,4.70835]
[1780016374702,31.61,73605.4,0.0,-0.96309,4e-05,4.70719]
[1780016379736,31.61,73609.01,0.0,-0.96291,4e-05,4.72585]
[1780016384771,31.62,73608.04,0.0,-0.96294,4e-05,4.72316]
[1780016389806,31.62,73609.98,0.0,-0.96284,4e-05,4.73394]
[1780016393842,31.62,73620.04,0.0,-0.96238,4e-05,4.78217]
[1780016394848,31.62,73620.6,0.0,-0.96235,4e-05,4.78506]
[1780016399885,31.62,73623.89,0.0,-0.96219,4e-05,4.80172]
[1780016402908,31.63,73630.32,0.0,-0.9619,4e-05,4.83263]
[1780016403916,31.63,73645.1,0.0,-0.96123,5e-05,4.90278]
[1780016404922,31.63,73647.17,0.0,-0.96113,5e-05,4.9127]
[1780016407369,31.63,73659.33,0.0,-0.96057,5e-05,4.97095]
[1780016408956,31.63,73665.5,0.0,-0.96029,5e-05,5.00063]
[1780016409959,31.63,73669.51,0.0,-0.9601,5e-05,5.01991]
[1780016411973,31.63,73667.36,0.0,-0.9602,5e-05,5.00929]
[1780016413013,31.63,73665.37,0.0,-0.9603,5e-05,4.99961]
[1780016414999,31.63,73672.04,0.0,-0.95999,5e-05,5.03168]
[1780016416011,31.63,73668.02,0.0,-0.96018,5e-05,5.01213]
[1780016417439,31.63,73665.4,0.0,-0.9603,5e-05,4.99933]
[1780016423054,31.62,73664.53,0.0,-0.96034,5e-05,4.99476]
[1780016428092,31.62,73664.58,0.0,-0.96034,5e-05,4.99474]
[1780016429100,31.62,73673.7,0.0,-0.95992,5e-05,5.03872]
[1780016430106,31.62,73681.73,0.0,-0.95954,5e-05,5.07758]
[1780016431111,31.62,73682.33,0.0,-0.95954,5e-05,5.07715]
[1780016436146,31.62,73679.95,0.0,-0.95966,5e-05,5.06462]
[1780016441180,31.62,73679.1,0.0,-0.95971,5e-05,5.05972]
[1780016446218,31.62,73675.17,0.0,-0.9599,5e-05,5.04001]
[1780016452260,31.62,73677.88,0.0,-0.95978,5e-05,5.05252]
[1780016457722,31.62,73680.74,0.0,-0.95965,5e-05,5.06571]
[1780016463339,31.61,73680.87,0.0,-0.95965,5e-05,5.06577]
[1780016467791,31.61,73686.29,0.0,-0.9594,5e-05,5.0915]
[1780016473408,31.61,73685.19,0.0,-0.95946,5e-05,5.08538]
[1780016478445,31.61,73684.66,0.0,-0.95949,5e-05,5.0821]
[1780016483478,31.61,73683.79,0.0,-0.95954,5e-05,5.07719]
[1780016488513,31.61,73692.24,0.0,-0.95915,5e-05,5.118]
[1780016489519,31.61,73695.21,0.0,-0.95901,5e-05,5.13217]
[1780016493547,31.61,73699.35,0.0,-0.95885,5e-05,5.14839]
[1780016495561,31.6,73708.57,0.0,-0.95841,5e-05,5.19329]
[1780016497575,31.6,73713.98,0.0,-0.95815,5e-05,5.21936]
[1780016502611,31.6,73712.35,0.0,-0.95825,5e-05,5.20943]
[1780016507645,31.6,73714.16,0.0,-0.95818,5e-05,5.21655]
[1780016512682,31.59,73715.73,0.0,-0.95813,5e-05,5.2224]
[1780016517716,31.59,73709.29,0.0,-0.95846,5e-05,5.18845]
[1780016521748,31.58,73705.96,0.0,-0.95863,5e-05,5.17064]
[1780016525771,31.58,73698.78,0.0,-0.95899,5e-05,5.13401]
[1780016528792,31.58,73695.51,0.0,-0.95915,5e-05,5.11717]
[1780016533829,31.58,73694.44,0.0,-0.95921,5e-05,5.11065]
[1780016538869,31.58,73693.32,0.0,-0.95928,5e-05,5.1039]
[1780016542895,31.57,73687.43,0.0,-0.95957,5e-05,5.07417]
[1780016545912,31.57,73685.84,0.0,-0.95965,5e-05,5.06586]
[1780016550947,31.57,73693.82,0.0,-0.95928,5e-05,5.10388]
[1780016552962,31.57,73694.82,0.0,-0.95926,5e-05,5.10513]
[1780016558427,31.57,73688.54,0.0,-0.95957,5e-05,5.07322]
[1780016560015,31.57,73683.99,0.0,-0.95979,5e-05,5.05064]
[1780016562027,31.57,73683.86,0.0,-0.9598,5e-05,5.04969]
[1780016567064,31.56,73687.03,0.0,-0.95966,5e-05,5.06431]
[1780016572100,31.56,73683.24,0.0,-0.95984,5e-05,5.04509]
[1780016577135,31.56,73682.22,0.0,-0.9599,5e-05,5.03947]
[1780016582170,31.56,73680.2,0.0,-0.96,5e-05,5.02904]
[1780016583180,31.56,73673.68,0.0,-0.9603,5e-05,4.99738]
[1780016584186,31.56,73672.35,0.0,-0.96036,5e-05,4.99089]
[1780016589224,31.56,73670.4,0.0,-0.96046,5e-05,4.98124]
[1780016594260,31.56,73667.4,0.0,-0.9606,5e-05,4.96663]
[1780016599304,31.56,73667.49,0.0,-0.96059,5e-05,4.96698]
[1780016604338,31.56,73663.57,0.0,-0.96078,5e-05,4.94815]
[1780016609374,31.56,73663.13,0.0,-0.96079,5e-05,4.94615]
[1780016614408,31.56,73661.91,0.0,-0.96087,5e-05,4.93739]
[1780016619442,31.56,73657.09,0.0,-0.96109,5e-05,4.91466]
[1780016624477,31.56,73646.04,0.0,-0.96159,5e-05,4.86246]
[1780016625484,31.56,73644.1,0.0,-0.96168,5e-05,4.85342]
[1780016630519,31.56,73642.81,0.0,-0.96173,5e-05,4.84816]
[1780016635555,31.56,73644.17,0.0,-0.96166,5e-05,4.85539]
[1780016641596,31.57,73643.99,0.0,-0.96166,5e-05,4.85553]
[1780016646633,31.57,73645.72,0.0,-0.96157,5e-05,4.86437]
[1780016651671,31.57,73648.29,0.0,-0.96145,5e-05,4.87702]
[1780016652678,31.57,73656.38,0.0,-0.96108,5e-05,4.91567]
[1780016654692,31.57,73671.16,0.0,-0.9604,5e-05,4.98653]
[1780016659726,31.57,73674.54,0.0,-0.96025,5e-05,5.00244]
[1780016664761,31.57,73676.68,0.0,-0.96015,5e-05,5.01231]
[1780016669796,31.57,73676.81,0.0,-0.96015,5e-05,5.01253]
[1780016674833,31.57,73678.71,0.0,-0.96009,5e-05,5.0182]
[1780016676845,31.56,73690.86,0.0,-0.95952,5e-05,5.07711]
[1780016677853,31.56,73694.66,0.0,-0.95934,5e-05,5.09551]
[1780016681883,31.56,73696.27,0.0,-0.95927,5e-05,5.10257]
[1780016686917,31.56,73697.36,0.0,-0.95923,5e-05,5.10684]
[1780016691952,31.56,73696.48,0.0,-0.95928,5e-05,5.10148]
[1780016696985,31.56,73695.83,0.0,-0.95932,5e-05,5.0973]
[1780016702024,31.55,73695.82,0.0,-0.95933,5e-05,5.09626]
[1780016707058,31.55,73696.39,0.0,-0.95932,5e-05,5.09804]
[1780016712093,31.55,73697.23,0.0,-0.95929,5e-05,5.10112]
[1780016713098,31.55,73704.08,0.0,-0.95896,5e-05,5.13454]
[1780016714107,31.55,73704.17,0.0,-0.95896,5e-05,5.13472]
[1780016719569,31.55,73717.3,0.0,-0.95834,5e-05,5.19826]
[1780016721189,31.55,73718.85,0.0,-0.95827,5e-05,5.2053]
[1780016723181,31.54,73736.52,0.0,-0.95742,5e-05,5.29274]
[1780016724189,31.54,73742.8,0.0,-0.95711,5e-05,5.32379]
[1780016725205,31.54,73742.03,0.0,-0.95716,5e-05,5.31934]
[1780016728220,31.54,73732.13,0.0,-0.95766,5e-05,5.26796]
[1780016729644,31.54,73731.51,0.0,-0.9577,5e-05,5.26389]
[1780016735269,31.53,73732.19,0.0,-0.95772,5e-05,5.26126]
[1780016740306,31.53,73734.74,0.0,-0.95762,5e-05,5.27168]
[1780016745341,31.52,73729.58,0.0,-0.95789,5e-05,5.24369]
[1780016750375,31.52,73727.54,0.0,-0.95801,5e-05,5.2315]
[1780016755411,31.51,73732.53,0.0,-0.95779,5e-05,5.25427]
[1780016760445,31.51,73733.01,0.0,-0.95779,5e-05,5.25455]
[1780016763467,31.51,73740.14,0.0,-0.95745,5e-05,5.28897]
[1780016768505,31.5,73743.25,0.0,-0.95732,5e-05,5.30214]
[1780016769926,31.5,73758.22,0.0,-0.95658,5e-05,5.37731]
[1780016770520,31.5,73758.11,0.0,-0.95659,5e-05,5.37614]
[1780016775555,31.49,73761.87,0.0,-0.95644,5e-05,5.39198]
[1780016778577,31.49,73752.82,0.0,-0.95691,5e-05,5.34417]
[1780016779997,31.49,73739.45,0.0,-0.95758,5e-05,5.27631]
[1780016783612,31.49,73733.95,0.0,-0.95786,5e-05,5.24697]
[1780016788646,31.48,73729.62,0.0,-0.95809,5e-05,5.22336]
[1780016791667,31.48,73736.18,0.0,-0.95781,5e-05,5.25172]
[1780016796704,31.48,73732.3,0.0,-0.95802,5e-05,5.23033]
[1780016801738,31.47,73732.62,0.0,-0.95802,5e-05,5.23013]
[1780016807779,31.47,73734.97,0.0,-0.95793,5e-05,5.23969]
[1780016810207,31.47,73746.36,0.0,-0.95738,5e-05,5.29602]
[1780016815835,31.46,73744.6,0.0,-0.95749,5e-05,5.28458]
[1780016820870,31.46,73737.8,0.0,-0.95784,5e-05,5.2484]
[1780016823893,31.45,73731.59,0.0,-0.95816,5e-05,5.21635]
[1780016826914,31.45,73726.45,0.0,-0.95842,5e-05,5.18991]
[1780016831948,31.45,73723.02,0.0,-0.9586,5e-05,5.17145]
[1780016836986,31.45,73723.96,0.0,-0.95856,5e-05,5.17462]
[1780016842024,31.44,73732.59,0.0,-0.95816,5e-05,5.21599]
[1780016844038,31.44,73733.52,0.0,-0.95812,5e-05,5.21988]
[1780016849073,31.44,73734.68,0.0,-0.95809,5e-05,5.22382]
[1780016854108,31.43,73736.79,0.0,-0.95802,5e-05,5.2293]
[1780016860557,31.43,73740.28,0.0,-0.95788,5e-05,5.24409]
[1780016866191,31.43,73740.25,0.0,-0.9579,5e-05,5.242]
[1780016871227,31.42,73739.85,0.0,-0.95794,5e-05,5.23811]
[1780016876262,31.42,73740.06,0.0,-0.95795,5e-05,5.23732]
[1780016881298,31.41,73738.19,0.0,-0.95806,5e-05,5.22618]
[1780016886334,31.41,73739.39,0.0,-0.95801,5e-05,5.23044]
[1780016891373,31.41,73735.46,0.0,-0.95823,5e-05,5.20874]
[1780016896406,31.4,73732.99,0.0,-0.95836,5e-05,5.195]
[1780016901441,31.4,73735.1,0.0,-0.95827,5e-05,5.20405]
[1780016906472,31.4,73738.78,0.0,-0.95811,5e-05,5.22093]
[1780016910908,31.4,73748.05,0.0,-0.95767,5e-05,5.26609]
[1780016912516,31.39,73742.76,0.0,-0.95796,5e-05,5.23562]
[1780016915553,31.39,73748.05,0.0,-0.95771,5e-05,5.2614]
[1780016920983,31.39,73757.36,0.0,-0.95727,5e-05,5.30593]
[1780016923662,31.39,73748.54,0.0,-0.95772,5e-05,5.26022]
[1780016926683,31.38,73741.92,0.0,-0.95805,5e-05,5.22594]
[1780016931053,31.38,73748.73,0.0,-0.95773,5e-05,5.25869]
[1780016936753,31.38,73749.12,0.0,-0.95774,5e-05,5.25835]
[1780016941123,31.37,73754.74,0.0,-0.95748,5e-05,5.28506]
[1780016946824,31.37,73756.85,0.0,-0.9574,5e-05,5.29309]
[1780016951858,31.36,73754.94,0.0,-0.95751,5e-05,5.28127]
[1780016956894,31.36,73758.4,0.0,-0.95736,5e-05,5.29648]
[1780016961929,31.35,73762.26,0.0,-0.9572,5e-05,5.31359]
[1780016968979,31.35,73757.45,0.0,-0.95747,5e-05,5.2859]
[1780016974014,31.34,73758.0,0.0,-0.95749,5e-05,5.28306]
[1780016978042,31.34,73763.32,0.0,-0.95725,5e-05,5.30799]
[1780016983082,31.33,73763.46,0.0,-0.95726,5e-05,5.3061]
[1780016985095,31.33,73769.47,0.0,-0.95698,5e-05,5.33546]
[1780016987109,31.33,73775.43,0.0,-0.95669,5e-05,5.36459]
[1780016992143,31.32,73769.26,0.0,-0.95703,5e-05,5.33025]
[1780016994157,31.32,73763.29,0.0,-0.95734,5e-05,5.29887]
[1780016999193,31.32,73761.84,0.0,-0.95743,5e-05,5.28891]
[1780017002219,31.31,73755.58,0.0,-0.95776,5e-05,5.25581]
[1780017005239,31.31,73748.17,0.0,-0.95814,5e-05,5.21723]
[1780017007255,31.31,73742.89,0.0,-0.9584,5e-05,5.19001]
[1780017008264,31.31,73739.88,0.0,-0.95855,5e-05,5.17464]
[1780017012289,31.31,73746.06,0.0,-0.95826,5e-05,5.20412]
[1780017014303,31.3,73747.56,0.0,-0.9582,5e-05,5.21086]
[1780017019337,31.3,73749.69,0.0,-0.95811,5e-05,5.2196]
[1780017022358,31.3,73754.8,0.0,-0.95787,5e-05,5.24407]
[1780017023368,31.3,73758.99,0.0,-0.95767,5e-05,5.26473]
[1780017026387,31.29,73758.4,0.0,-0.95772,5e-05,5.26033]
[1780017031424,31.29,73755.94,0.0,-0.95788,5e-05,5.2425]
[1780017033435,31.29,73761.4,0.0,-0.95762,5e-05,5.26909]
[1780017038472,31.28,73760.0,0.0,-0.95772,5e-05,5.2596]
[1780017043507,31.28,73763.62,0.0,-0.95756,5e-05,5.27545]
[1780017048543,31.27,73756.78,0.0,-0.95792,5e-05,5.23855]
[1780017050556,31.27,73753.48,0.0,-0.95809,5e-05,5.22109]
[1780017055593,31.27,73753.94,0.0,-0.95809,5e-05,5.22132]
[1780017060627,31.26,73753.64,0.0,-0.95813,5e-05,5.21777]
[1780017065664,31.26,73753.93,0.0,-0.95813,5e-05,5.21712]
[1780017070696,31.26,73751.44,0.0,-0.95827,5e-05,5.20269]
[1780017072038,31.25,73748.57,0.0,-0.95842,5e-05,5.18763]
[1780017076738,31.25,73744.69,0.0,-0.95863,5e-05,5.16667]
[1780017082109,31.25,73743.71,0.0,-0.95869,5e-05,5.16045]
[1780017087815,31.25,73747.04,0.0,-0.95854,5e-05,5.17542]
[1780017092179,31.24,73740.93,0.0,-0.95887,5e-05,5.14075]
[1780017097885,31.24,73740.56,0.0,-0.9589,5e-05,5.13761]
[1780017102920,31.24,73739.39,0.0,-0.95897,5e-05,5.13089]
[1780017108964,31.24,73739.7,0.0,-0.95896,5e-05,5.13131]
[1780017113998,31.24,73736.53,0.0,-0.95913,5e-05,5.11473]
[1780017116030,31.23,73728.1,0.0,-0.95953,5e-05,5.07282]
[1780017117026,31.23,73721.95,0.0,-0.95983,5e-05,5.04253]
[1780017118033,31.23,73714.45,0.0,-0.96018,5e-05,5.00582]
[1780017123068,31.23,73714.43,0.0,-0.96018,5e-05,5.00584]
[1780017128108,31.24,73712.66,0.0,-0.96026,5e-05,4.9973]
[1780017133144,31.24,73711.33,0.0,-0.96032,5e-05,4.99092]
[1780017138191,31.24,73711.82,0.0,-0.9603,5e-05,4.99337]
[1780017143227,31.24,73714.66,0.0,-0.96017,5e-05,5.00722]
[1780017147256,31.24,73721.24,0.0,-0.95986,5e-05,5.03932]
[1780017152291,31.23,73722.19,0.0,-0.95984,5e-05,5.04058]
[1780017158335,31.23,73720.03,0.0,-0.95994,5e-05,5.02979]
[1780017163369,31.23,73721.03,0.0,-0.9599,5e-05,5.03457]
[1780017168405,31.23,73720.4,0.0,-0.95993,5e-05,5.03133]
[1780017173441,31.23,73717.93,0.0,-0.96005,5e-05,5.01898]
[1780017176461,31.23,73724.17,0.0,-0.95975,5e-05,5.04934]
[1780017181496,31.23,73719.67,0.0,-0.95997,5e-05,5.02672]
[1780017186530,31.23,73718.42,0.0,-0.96003,5e-05,5.02024]
[1780017191566,31.23,73718.71,0.0,-0.96002,5e-05,5.02129]
[1780017196602,31.23,73719.15,0.0,-0.96001,5e-05,5.02319]
[1780017201636,31.23,73716.97,0.0,-0.96011,5e-05,5.01228]
[1780017203650,31.23,73712.15,0.0,-0.96034,5e-05,4.98872]
[1780017206672,31.23,73702.12,0.0,-0.96081,5e-05,4.94006]
[1780017207677,31.23,73701.83,0.0,-0.96082,5e-05,4.93874]
[1780017213029,31.23,73698.89,0.0,-0.96097,5e-05,4.92198]
[1780017214727,31.23,73692.55,0.0,-0.96127,5e-05,4.89152]
[1780017215733,31.23,73686.2,0.0,-0.96156,5e-05,4.86119]
[1780017216740,31.23,73681.94,0.0,-0.96175,5e-05,4.84101]
[1780017217748,31.23,73676.62,0.0,-0.96199,5e-05,4.81587]
[1780017219762,31.23,73671.04,0.0,-0.96224,5e-05,4.78992]
[1780017223101,31.24,73666.71,0.0,-0.96242,5e-05,4.77074]
[1780017227825,31.24,73661.06,0.0,-0.96266,4e-05,4.74585]
[1780017230841,31.24,73653.52,0.0,-0.96298,4e-05,4.71163]
[1780017235877,31.25,73656.39,0.0,-0.96283,4e-05,4.72719]
[1780017240913,31.25,73660.36,0.0,-0.96264,4e-05,4.74777]
[1780017245947,31.25,73662.59,0.0,-0.96252,4e-05,4.76011]
[1780017250984,31.26,73665.03,0.0,-0.96239,5e-05,4.77334]
[1780017256023,31.26,73665.3,0.0,-0.96236,5e-05,4.77628]
[1780017261056,31.26,73669.59,0.0,-0.96216,5e-05,4.79824]
[1780017263386,31.27,73677.1,0.0,-0.96181,5e-05,4.83449]
[1780017270117,31.27,73678.77,0.0,-0.96172,5e-05,4.84419]
[1780017275152,31.27,73680.4,0.0,-0.96165,5e-05,4.85014]
[1780017280188,31.27,73681.35,0.0,-0.9616,5e-05,4.85589]
[1780017286230,31.28,73681.35,0.0,-0.96158,5e-05,4.85731]
[1780017291268,31.28,73683.18,0.0,-0.96149,5e-05,4.86712]
[1780017296301,31.28,73688.21,0.0,-0.96125,5e-05,4.89213]
[1780017301338,31.28,73690.19,0.0,-0.96115,5e-05,4.90238]
[1780017306374,31.28,73690.23,0.0,-0.96114,5e-05,4.90327]
[1780017311412,31.28,73690.27,0.0,-0.96113,5e-05,4.90419]
[1780017316440,31.29,73690.23,0.0,-0.96113,5e-05,4.90475]
[1780017321477,31.29,73691.79,0.0,-0.96105,5e-05,4.91297]
[1780017326512,31.29,73689.98,0.0,-0.96113,5e-05,4.90492]
[1780017331547,31.29,73688.77,0.0,-0.9612,5e-05,4.89675]
[1780017337588,31.29,73689.7,0.0,-0.96115,5e-05,4.90215]
[1780017342622,31.29,73689.12,0.0,-0.96117,5e-05,4.90014]
[1780017345644,31.3,73683.28,0.0,-0.96143,5e-05,4.87258]
[1780017347681,31.3,73681.59,0.0,-0.9615,5e-05,4.86491]
[1780017348665,31.3,73676.49,0.0,-0.96173,5e-05,4.84077]
[1780017349673,31.3,73656.22,0.0,-0.96265,4e-05,4.74499]
[1780017350695,31.3,73655.85,0.0,-0.96266,4e-05,4.74367]
[1780017352695,31.3,73649.08,0.0,-0.96295,4e-05,4.71272]
[1780017353702,31.3,73646.7,0.0,-0.96305,4e-05,4.70204]
[1780017357729,31.3,73653.09,0.0,-0.96275,4e-05,4.7338]
[1780017362766,31.31,73661.75,0.0,-0.96235,5e-05,4.7765]
[1780017365786,31.31,73664.96,0.0,-0.96219,5e-05,4.79266]
[1780017370821,31.31,73665.33,0.0,-0.96216,5e-05,4.79595]
[1780017375855,31.32,73665.31,0.0,-0.96215,5e-05,4.79734]
[1780017380892,31.32,73662.57,0.0,-0.96226,5e-05,4.78585]
[1780017384920,31.32,73674.85,0.0,-0.96169,5e-05,4.84533]
[1780017385927,31.32,73675.38,0.0,-0.96166,5e-05,4.84807]
[1780017391968,31.32,73678.11,0.0,-0.96155,5e-05,4.85929]
[1780017397003,31.33,73681.6,0.0,-0.96138,5e-05,4.8772]
[1780017402053,31.33,73681.7,0.0,-0.96136,5e-05,4.87866]
[1780017407088,31.33,73686.16,0.0,-0.96115,5e-05,4.90092]
[1780017412123,31.33,73689.24,0.0,-0.961,5e-05,4.91643]
[1780017417159,31.33,73688.84,0.0,-0.96101,5e-05,4.91518]
[1780017422195,31.33,73696.35,0.0,-0.96066,5e-05,4.95197]
[1780017427230,31.34,73697.74,0.0,-0.96059,5e-05,4.95898]
[1780017432264,31.34,73699.36,0.0,-0.96051,5e-05,4.96703]
[1780017435285,31.34,73685.65,0.0,-0.96115,5e-05,4.9011]
[1780017437302,31.34,73680.44,0.0,-0.96138,5e-05,4.87645]
[1780017442334,31.34,73676.74,0.0,-0.96154,5e-05,4.85976]
[1780017447370,31.34,73674.71,0.0,-0.96162,5e-05,4.85113]
[1780017452405,31.34,73676.74,0.0,-0.96154,5e-05,4.85877]
[1780017457452,31.35,73671.92,0.0,-0.96175,5e-05,4.83698]
[1780017462486,31.35,73670.18,0.0,-0.96182,5e-05,4.82996]
[1780017467521,31.35,73673.49,0.0,-0.96166,5e-05,4.84687]
[1780017471554,31.35,73682.67,0.0,-0.96123,5e-05,4.89155]
[1780017476584,31.35,73684.01,0.0,-0.96116,5e-05,4.89865]
[1780017481636,31.35,73683.41,0.0,-0.96118,5e-05,4.89639]
[1780017483948,31.36,73672.28,0.0,-0.96169,5e-05,4.8435]
[1780017489694,31.36,73670.39,0.0,-0.96176,5e-05,4.83578]
[1780017494727,31.36,73672.03,0.0,-0.96168,5e-05,4.84475]
[1780017497745,31.36,73678.74,0.0,-0.96136,5e-05,4.87743]
[1780017502780,31.36,73679.53,0.0,-0.96132,5e-05,4.88211]
[1780017507814,31.37,73679.47,0.0,-0.96131,5e-05,4.88271]
[1780017512851,31.37,73679.33,0.0,-0.96133,5e-05,4.87984]
[1780017518892,31.37,73679.55,0.0,-0.96131,5e-05,4.88199]
[1780017523928,31.37,73680.35,0.0,-0.96127,5e-05,4.88674]
[1780017525944,31.37,73700.16,0.0,-0.96035,5e-05,4.9826]
[1780017526949,31.37,73704.84,0.0,-0.96013,5e-05,5.00537]
[1780017528043,31.37,73704.98,0.0,-0.96012,5e-05,5.00603]
[1780017529979,31.37,73660.43,0.0,-0.96217,5e-05,4.79223]
[1780017530988,31.37,73662.24,0.0,-0.96209,5e-05,4.80112]
[1780017533005,31.37,73645.82,0.0,-0.96282,4e-05,4.72446]
[1780017534012,31.37,73645.46,0.0,-0.96283,4e-05,4.72321]
[1780017540057,31.38,73645.68,0.0,-0.9628,4e-05,4.72674]
[1780017545093,31.38,73645.06,0.0,-0.9628,4e-05,4.72585]
[1780017550127,31.39,73642.08,0.0,-0.96292,4e-05,4.71387]
[1780017555161,31.39,73642.52,0.0,-0.96288,4e-05,4.71795]
[1780017559194,31.4,73637.04,0.0,-0.9631,4e-05,4.694]
[1780017564537,31.4,73635.32,0.0,-0.96316,4e-05,4.68859]
[1780017570267,31.41,73634.3,0.0,-0.96318,4e-05,4.68594]
[1780017575302,31.41,73636.1,0.0,-0.9631,4e-05,4.69328]
[1780017580338,31.41,73637.66,0.0,-0.96302,4e-05,4.70249]
[1780017585373,31.42,73639.21,0.0,-0.96293,4e-05,4.71162]
[1780017590408,31.42,73638.91,0.0,-0.96293,4e-05,4.71209]
[1780017595446,31.43,73635.19,0.0,-0.96307,4e-05,4.69663]
[1780017596448,31.43,73623.35,0.0,-0.96359,4e-05,4.64212]
[1780017597455,31.43,73617.85,0.0,-0.96382,4e-05,4.61725]
[1780017598463,31.43,73617.71,0.0,-0.96382,4e-05,4.61714]
[1780017602491,31.43,73610.6,0.0,-0.96411,4e-05,4.5867]
[1780017603498,31.43,73607.24,0.0,-0.96425,4e-05,4.57192]
[1780017606520,31.44,73605.04,0.0,-0.96433,4e-05,4.56376]
[1780017609546,31.44,73594.16,0.0,-0.96477,4e-05,4.51619]
[1780017610556,31.44,73594.08,0.0,-0.96477,4e-05,4.51653]
[1780017615590,31.45,73592.66,0.0,-0.9648,4e-05,4.51364]
[1780017620631,31.46,73570.17,0.0,-0.96571,4e-05,4.41619]
[1780017621637,31.46,73569.0,0.0,-0.96574,4e-05,4.41272]
[1780017626675,31.47,73567.19,0.0,-0.96577,4e-05,4.40904]
[1780017629697,31.48,73551.42,0.0,-0.9664,4e-05,4.341]
[1780017630707,31.48,73550.84,0.0,-0.96642,4e-05,4.33942]
[1780017632717,31.48,73545.28,0.0,-0.96664,4e-05,4.3151]
[1780017636747,31.51,73525.3,0.0,-0.96733,4e-05,4.2403]
[1780017637756,31.54,73521.1,0.0,-0.96738,4e-05,4.23452]
[1780017638761,31.54,73526.87,0.0,-0.96714,4e-05,4.2606]
[1780017642790,31.55,73520.75,0.0,-0.96734,4e-05,4.23852]
[1780017647824,31.56,73522.81,0.0,-0.96721,4e-05,4.25306]
[1780017652859,31.57,73523.13,0.0,-0.96714,4e-05,4.26002]
[1780017655192,31.58,73512.27,0.0,-0.96755,4e-05,4.21535]
[1780017656889,31.58,73514.63,0.0,-0.96744,4e-05,4.22784]
[1780017661925,31.6,73518.47,0.0,-0.96723,4e-05,4.25015]
[1780017666959,31.65,73518.5,0.0,-0.967,4e-05,4.27525]
[1780017672005,31.66,73519.78,0.0,-0.9669,4e-05,4.28608]
[1780017675029,31.67,73525.71,0.0,-0.96663,4e-05,4.315]
[1780017677040,31.67,73530.36,0.0,-0.96642,4e-05,4.3373]
[1780017682070,31.68,73532.27,0.0,-0.9663,4e-05,4.35042]
[1780017687106,31.69,73534.91,0.0,-0.96615,4e-05,4.36662]
[1780017690128,31.7,73529.07,0.0,-0.96636,4e-05,4.34377]
[1780017693149,31.7,73527.22,0.0,-0.96643,4e-05,4.33564]
[1780017698183,31.71,73532.71,0.0,-0.96616,4e-05,4.36445]
[1780017701207,31.72,73548.33,0.0,-0.96549,4e-05,4.43611]
[1780017702212,31.72,73552.89,0.0,-0.9653,4e-05,4.45718]
[1780017707247,31.73,73549.71,0.0,-0.96539,4e-05,4.44689]
[1780017710270,31.73,73543.78,0.0,-0.96562,4e-05,4.42203]
[1780017712283,31.74,73536.82,0.0,-0.96589,4e-05,4.39295]
[1780017713290,31.74,73528.87,0.0,-0.96621,4e-05,4.35888]
[1780017714302,31.74,73529.06,0.0,-0.96619,4e-05,4.36064]
[1780017719334,31.75,73526.97,0.0,-0.96624,4e-05,4.3561]
[1780017724368,31.76,73527.82,0.0,-0.96616,4e-05,4.36437]
[1780017729402,31.77,73525.49,0.0,-0.96621,4e-05,4.35865]
[1780017732425,31.79,73519.29,0.0,-0.96636,4e-05,4.34258]
[1780017737460,31.82,73520.67,0.0,-0.96618,4e-05,4.36143]
[1780017741488,31.83,73531.68,0.0,-0.9657,4e-05,4.41336]
[1780017742494,31.83,73535.34,0.0,-0.96554,4e-05,4.43034]
[1780017745837,31.84,73536.14,0.0,-0.96548,4e-05,4.43702]
[1780017751556,31.85,73534.58,0.0,-0.96553,4e-05,4.43108]
[1780017756592,31.85,73534.44,0.0,-0.9655,4e-05,4.43436]
[1780017760619,31.86,73541.79,0.0,-0.96516,4e-05,4.47001]
[1780017765976,31.87,73545.98,0.0,-0.96495,4e-05,4.49286]
[1780017769684,31.87,73539.98,0.0,-0.96518,4e-05,4.46824]
[1780017774719,31.88,73538.54,0.0,-0.9652,4e-05,4.4654]
[1780017779755,31.89,73537.18,0.0,-0.96523,4e-05,4.46288]
[1780017782776,31.89,73531.27,0.0,-0.96544,4e-05,4.43956]
[1780017787810,31.9,73530.78,0.0,-0.96543,4e-05,4.44102]
[1780017792844,31.91,73532.77,0.0,-0.96531,4e-05,4.45342]
[1780017798885,31.92,73530.56,0.0,-0.96536,4e-05,4.44792]
[1780017803921,31.93,73527.75,0.0,-0.96545,4e-05,4.43912]
[1780017808955,31.94,73530.52,0.0,-0.9653,4e-05,4.45501]
[1780017814998,31.94,73530.74,0.0,-0.96527,4e-05,4.4573]
[1780017819026,31.95,73536.25,0.0,-0.96501,4e-05,4.4845]
[1780017824061,31.96,73538.3,0.0,-0.9649,4e-05,4.49706]
[1780017829097,31.96,73540.97,0.0,-0.96475,4e-05,4.51233]
[1780017832117,31.97,73535.34,0.0,-0.96497,4e-05,4.48932]
[1780017837153,31.98,73532.34,0.0,-0.96506,4e-05,4.47952]
[1780017842187,31.98,73531.28,0.0,-0.96507,4e-05,4.47836]
[1780017847225,31.99,73533.26,0.0,-0.96495,4e-05,4.49065]
[1780017852257,32.0,73534.35,0.0,-0.96488,4e-05,4.49892]
[1780017857293,32.01,73535.07,0.0,-0.96481,4e-05,4.50543]
[1780017861320,32.01,73542.54,0.0,-0.96448,4e-05,4.5413]
[1780017863333,32.01,73540.82,0.0,-0.96454,4e-05,4.53478]
[1780017864341,32.02,73535.59,0.0,-0.96475,4e-05,4.51205]
[1780017865349,32.02,73534.25,0.0,-0.9648,4e-05,4.50673]
[1780017870384,32.02,73537.25,0.0,-0.96465,4e-05,4.52326]
[1780017875419,32.03,73539.12,0.0,-0.96456,4e-05,4.53167]
[1780017880456,32.04,73538.98,0.0,-0.96454,4e-05,4.534]
[1780017884483,32.04,73529.19,0.0,-0.96492,4e-05,4.4928]
[1780017885492,32.04,73526.22,0.0,-0.96504,4e-05,4.48028]
[1780017887506,32.05,73521.19,0.0,-0.96524,4e-05,4.45937]
[1780017889518,32.05,73519.86,0.0,-0.96529,4e-05,4.45396]
[1780017894554,32.05,73516.73,0.0,-0.96538,4e-05,4.44369]
[1780017899591,32.06,73520.66,0.0,-0.96519,4e-05,4.46458]
[1780017901603,32.07,73514.64,0.0,-0.96542,4e-05,4.43944]
[1780017902609,32.07,73515.25,0.0,-0.96539,4e-05,4.44285]
[1780017907648,32.07,73515.04,0.0,-0.96537,4e-05,4.4455]
[1780017909660,32.08,73520.14,0.0,-0.96514,4e-05,4.46939]
[1780017911673,32.08,73526.81,0.0,-0.96485,4e-05,4.50024]
[1780017912682,32.08,73529.58,0.0,-0.96473,4e-05,4.51316]
[1780017917716,32.09,73527.71,0.0,-0.96478,4e-05,4.50782]
[1780017922752,32.09,73531.2,0.0,-0.96461,4e-05,4.52634]
[1780017927112,32.1,73536.69,0.0,-0.96435,4e-05,4.55371]
[1780017931813,32.1,73540.86,0.0,-0.96417,4e-05,4.57146]
[1780017937181,32.11,73540.94,0.0,-0.96414,4e-05,4.57476]
[1780017941887,32.12,73534.48,0.0,-0.9644,4e-05,4.54784]
[1780017942891,32.12,73533.26,0.0,-0.96444,4e-05,4.54293]
[1780017947927,32.12,73530.87,0.0,-0.96452,4e-05,4.535]
[1780017952961,32.13,73529.46,0.0,-0.96454,4e-05,4.53208]
[1780017957998,32.14,73526.6,0.0,-0.96464,4e-05,4.52189]
[1780017963041,32.14,73525.73,0.0,-0.96465,4e-05,4.52067]
[1780017967392,32.15,73537.07,0.0,-0.96415,4e-05,4.57334]
[1780017969083,32.15,73539.2,0.0,-0.96406,4e-05,4.58375]
[1780017975125,32.15,73540.48,0.0,-0.96398,4e-05,4.59198]
[1780017980161,32.16,73541.52,0.0,-0.96391,4e-05,4.59869]
[1780017985196,32.16,73536.29,0.0,-0.96412,4e-05,4.57717]
[1780017990233,32.17,73535.81,0.0,-0.96412,4e-05,4.57714]
[1780017995265,32.17,73535.0,0.0,-0.96415,4e-05,4.57263]
[1780018000301,32.17,73524.29,0.0,-0.96458,4e-05,4.527]
[1780018001308,32.18,73517.73,0.0,-0.96485,4e-05,4.49842]
[1780018002316,32.18,73517.32,0.0,-0.96486,4e-05,4.49715]
[1780018007350,32.18,73516.49,0.0,-0.96487,4e-05,4.49622]
[1780018012387,32.19,73515.59,0.0,-0.96488,4e-05,4.49507]
[1780018017424,32.19,73515.14,0.0,-0.96487,4e-05,4.49589]
[1780018022459,32.2,73515.52,0.0,-0.96483,4e-05,4.50039]
[1780018027495,32.21,73513.28,0.0,-0.9649,4e-05,4.4929]
[1780018032530,32.21,73515.02,0.0,-0.96482,4e-05,4.50105]
[1780018037564,32.21,73516.41,0.0,-0.96476,4e-05,4.50762]
[1780018042599,32.21,73516.75,0.0,-0.96472,4e-05,4.51196]
[1780018047637,32.22,73516.45,0.0,-0.96471,4e-05,4.51345]
[1780018052671,32.22,73516.1,0.0,-0.96474,4e-05,4.50978]
[1780018057706,32.22,73516.38,0.0,-0.96472,4e-05,4.51139]
[1780018062742,32.23,73515.36,0.0,-0.96474,4e-05,4.50878]
[1780018068095,32.23,73515.7,0.0,-0.9647,4e-05,4.51367]
[1780018073822,32.24,73513.44,0.0,-0.96477,4e-05,4.50649]
[1780018078860,32.25,73510.5,0.0,-0.96486,4e-05,4.49633]
[1780018081882,32.25,73503.63,0.0,-0.96513,4e-05,4.46778]
[1780018082887,32.25,73503.32,0.0,-0.96514,4e-05,4.46702]
[1780018088236,32.26,73496.52,0.0,-0.96538,4e-05,4.44083]
[1780018090945,32.26,73484.93,0.0,-0.96584,4e-05,4.3916]
[1780018091952,32.26,73478.71,0.0,-0.96609,4e-05,4.36485]
[1780018092960,32.26,73478.54,0.0,-0.96609,4e-05,4.36434]
[1780018096991,32.26,73484.94,0.0,-0.96583,4e-05,4.39288]
[1780018098305,32.27,73505.68,0.0,-0.96498,4e-05,4.48388]
[1780018100020,32.27,73513.79,0.0,-0.96464,4e-05,4.51972]
[1780018101017,32.27,73518.05,0.0,-0.96446,4e-05,4.53858]
[1780018103031,32.27,73518.76,0.0,-0.96443,4e-05,4.54214]
[1780018105046,32.27,73526.55,0.0,-0.96409,4e-05,4.57773]
[1780018106055,32.27,73532.31,0.0,-0.96385,4e-05,4.6039]
[1780018108375,32.27,73531.43,0.0,-0.96387,4e-05,4.60105]
[1780018113104,32.27,73526.05,0.0,-0.96411,4e-05,4.57547]
[1780018118446,32.28,73526.04,0.0,-0.96408,4e-05,4.57791]
[1780018124187,32.28,73528.52,0.0,-0.96396,4e-05,4.59139]
[1780018129226,32.29,73529.69,0.0,-0.96389,4e-05,4.59856]
[1780018133256,32.29,73535.57,0.0,-0.96362,4e-05,4.62637]
[1780018138588,32.3,73536.89,0.0,-0.96355,4e-05,4.63397]
[1780018143325,32.3,73531.87,0.0,-0.96375,4e-05,4.61317]
[1780018148657,32.3,73534.48,0.0,-0.96362,4e-05,4.62673]
[1780018154402,32.31,73534.05,0.0,-0.96362,4e-05,4.62707]
[1780018159437,32.31,73532.82,0.0,-0.96365,4e-05,4.62345]
[1780018160444,32.31,73525.52,0.0,-0.96396,4e-05,4.59114]
[1780018161451,32.31,73521.15,0.0,-0.96414,4e-05,4.57208]
[1780018166486,32.32,73520.65,0.0,-0.96414,4e-05,4.5722]
[1780018171523,32.32,73520.98,0.0,-0.96412,4e-05,4.57296]
[1780018176555,32.33,73520.35,0.0,-0.96413,4e-05,4.57246]
[1780018181594,32.33,73511.56,0.0,-0.96447,4e-05,4.53569]
[1780018182599,32.34,73507.63,0.0,-0.96463,4e-05,4.51883]
[1780018187633,32.34,73505.56,0.0,-0.96469,4e-05,4.51237]
[1780018192669,32.35,73503.54,0.0,-0.96475,4e-05,4.50608]
[1780018197704,32.35,73504.35,0.0,-0.96469,4e-05,4.51217]
[1780018202743,32.36,73495.74,0.0,-0.96503,4e-05,4.4767]
[1780018203757,32.36,73490.35,0.0,-0.96524,4e-05,4.45363]
[1780018204757,32.36,73485.88,0.0,-0.96542,4e-05,4.43468]
[1780018206776,32.36,73481.99,0.0,-0.96557,4e-05,4.41894]
[1780018207778,32.36,73473.2,0.0,-0.96592,4e-05,4.38147]
[1780018208785,32.36,73473.23,0.0,-0.96591,4e-05,4.38228]
[1780018213821,32.37,73472.62,0.0,-0.9659,4e-05,4.38307]
[1780018218856,32.38,73472.54,0.0,-0.96587,4e-05,4.38616]
[1780018223890,32.39,73473.55,0.0,-0.9658,4e-05,4.39394]
[1780018229222,32.39,73470.36,0.0,-0.9659,4e-05,4.38353]
[1780018235009,32.4,73468.7,0.0,-0.96594,4e-05,4.37753]
[1780018237992,32.41,73460.11,0.0,-0.96627,4e-05,4.34267]
[1780018239298,32.41,73456.63,0.0,-0.9664,4e-05,4.3285]
[1780018241016,32.41,73468.78,0.0,-0.9659,4e-05,4.38224]
[1780018242024,32.41,73470.23,0.0,-0.96584,4e-05,4.38918]
[1780018243030,32.41,73476.07,0.0,-0.9656,4e-05,4.4142]
[1780018244039,32.42,73484.53,0.0,-0.96525,4e-05,4.45163]
[1780018245044,32.42,73484.04,0.0,-0.96527,4e-05,4.45006]
[1780018250081,32.42,73485.19,0.0,-0.96519,4e-05,4.45795]
[1780018255113,32.43,73485.4,0.0,-0.96516,4e-05,4.46175]
[1780018260149,32.44,73486.12,0.0,-0.9651,4e-05,4.4677]
[1780018263175,32.44,73473.71,0.0,-0.96559,4e-05,4.41533]
[1780018264182,32.44,73471.37,0.0,-0.96568,4e-05,4.40583]
[1780018269517,32.45,73472.25,0.0,-0.96561,4e-05,4.41351]
[1780018275262,32.45,73465.51,0.0,-0.96586,4e-05,4.38666]
[1780018280296,32.46,73464.25,0.0,-0.96589,4e-05,4.38281]
[1780018285333,32.47,73463.57,0.0,-0.96589,4e-05,4.38329]
[1780018289659,32.47,73451.63,0.0,-0.96633,4e-05,4.33541]
[1780018291380,32.47,73450.55,0.0,-0.9664,4e-05,4.32771]
[1780018292387,32.47,73459.1,0.0,-0.96605,4e-05,4.36509]
[1780018293394,32.48,73459.81,0.0,-0.96602,4e-05,4.36885]
[1780018298433,32.48,73454.0,0.0,-0.96622,4e-05,4.34654]
[1780018299733,32.48,73451.34,0.0,-0.96631,4e-05,4.33668]
[1780018305479,32.49,73454.34,0.0,-0.96616,4e-05,4.35331]
[1780018307494,32.5,73463.88,0.0,-0.96576,4e-05,4.39651]
[1780018311521,32.5,73470.52,0.0,-0.96546,4e-05,4.42787]
[1780018316557,32.51,73466.94,0.0,-0.96558,4e-05,4.41555]
[1780018321614,32.52,73463.67,0.0,-0.96568,4e-05,4.40461]
[1780018323628,32.52,73452.31,0.0,-0.96612,4e-05,4.35708]
[1780018324632,32.52,73449.95,0.0,-0.96621,4e-05,4.34769]
[1780018329942,32.53,73447.65,0.0,-0.96627,4e-05,4.34156]
[1780018335709,32.54,73448.37,0.0,-0.9662,4e-05,4.34907]
[1780018338731,32.54,73454.35,0.0,-0.96595,4e-05,4.37596]
[1780018340017,32.54,73453.82,0.0,-0.96596,4e-05,4.37437]
[1780018345779,32.55,73453.17,0.0,-0.96595,4e-05,4.37579]
[1780018348800,32.56,73464.83,0.0,-0.96546,4e-05,4.42811]
[1780018349808,32.56,73466.14,0.0,-0.9654,4e-05,4.43439]
[1780018354842,32.56,73462.69,0.0,-0.96554,4e-05,4.41854]
[1780018356856,32.57,73456.69,0.0,-0.96577,4e-05,4.39389]
[1780018357865,32.57,73451.95,0.0,-0.96595,4e-05,4.37418]
[1780018358870,32.57,73451.88,0.0,-0.96595,4e-05,4.37456]
[1780018363907,32.58,73454.82,0.0,-0.9658,4e-05,4.39058]
[1780018368941,32.58,73456.28,0.0,-0.96571,4e-05,4.40022]
[1780018373975,32.59,73452.46,0.0,-0.96583,4e-05,4.38718]
[1780018379011,32.6,73452.71,0.0,-0.96579,4e-05,4.39168]
[1780018382039,32.6,73458.84,0.0,-0.96552,4e-05,4.42013]
[1780018383046,32.61,73461.96,0.0,-0.96539,4e-05,4.43426]
[1780018389088,32.61,73464.6,0.0,-0.96525,4e-05,4.44931]
[1780018394123,32.62,73463.04,0.0,-0.96528,4e-05,4.44549]
[1780018399159,32.63,73458.57,0.0,-0.96544,4e-05,4.42918]
[1780018402179,32.63,73455.69,0.0,-0.96554,4e-05,4.41865]
[1780018403188,32.63,73450.5,0.0,-0.96574,4e-05,4.39695]
[1780018404194,32.63,73446.7,0.0,-0.96588,4e-05,4.38132]
[1780018407213,32.64,73445.19,0.0,-0.96592,4e-05,4.37697]
[1780018412249,32.65,73447.2,0.0,-0.96583,4e-05,4.38619]
[1780018413256,32.65,73452.97,0.0,-0.96559,4e-05,4.41168]
[1780018414262,32.65,73458.34,0.0,-0.96537,4e-05,4.4355]
[1780018415270,32.65,73459.56,0.0,-0.96531,4e-05,4.44139]
[1780018420589,32.66,73459.65,0.0,-0.96528,4e-05,4.44476]
[1780018426349,32.66,73459.27,0.0,-0.96526,4e-05,4.44673]
[1780018431385,32.67,73460.15,0.0,-0.9652,4e-05,4.45355]
[1780018436418,32.68,73460.16,0.0,-0.96517,4e-05,4.4566]
[1780018441453,32.68,73459.99,0.0,-0.96515,4e-05,4.45886]
[1780018446490,32.69,73468.25,0.0,-0.96478,4e-05,4.49769]
[1780018448506,32.69,73468.71,0.0,-0.96475,4e-05,4.50075]
[1780018453543,32.7,73467.51,0.0,-0.96478,4e-05,4.49812]
[1780018458574,32.7,73468.89,0.0,-0.9647,4e-05,4.50663]
[1780018463608,32.71,73468.85,0.0,-0.96468,4e-05,4.50885]
[1780018468649,32.72,73467.62,0.0,-0.9647,4e-05,4.50631]
[1780018470940,32.72,73483.59,0.0,-0.96403,4e-05,4.57727]
[1780018471666,32.72,73483.59,0.0,-0.96405,4e-05,4.57468]
[1780018476704,32.72,73481.42,0.0,-0.96412,4e-05,4.56726]
[1780018481738,32.73,73480.36,0.0,-0.96414,4e-05,4.56471]
[1780018484771,32.73,73488.14,0.0,-0.96381,4e-05,4.60027]
[1780018485778,32.73,73485.86,0.0,-0.9639,4e-05,4.59056]
[1780018491086,32.74,73487.33,0.0,-0.96382,4e-05,4.59891]
[1780018496855,32.74,73491.8,0.0,-0.96361,4e-05,4.62088]
[1780018502898,32.74,73492.49,0.0,-0.96356,4e-05,4.62592]
[1780018507935,32.75,73485.87,0.0,-0.96382,4e-05,4.59826]
[1780018508941,32.75,73478.71,0.0,-0.96412,4e-05,4.56705]
[1780018509948,32.75,73480.25,0.0,-0.96405,4e-05,4.57424]
[1780018514988,32.75,73475.96,0.0,-0.96421,4e-05,4.5574]
[1780018519016,32.76,73473.84,0.0,-0.96428,4e-05,4.5498]
[1780018524050,32.76,73477.37,0.0,-0.96411,4e-05,4.56746]
[1780018529087,32.77,73473.22,0.0,-0.96427,4e-05,4.5513]
[1780018533115,32.77,73472.24,0.0,-0.96431,4e-05,4.54566]
[1780018538151,32.77,73468.81,0.0,-0.96444,4e-05,4.53261]
[1780018542179,32.78,73456.11,0.0,-0.96494,4e-05,4.47893]
[1780018543189,32.78,73455.04,0.0,-0.96498,4e-05,4.47477]
[1780018546206,32.78,73450.24,0.0,-0.96516,4e-05,4.45551]
[1780018551241,32.79,73455.39,0.0,-0.96493,4e-05,4.48036]
[1780018556277,32.79,73461.93,0.0,-0.96464,4e-05,4.51115]
[1780018561582,32.8,73462.43,0.0,-0.9646,4e-05,4.5155]
[1780018567354,32.8,73462.89,0.0,-0.96455,4e-05,4.52009]
[1780018572388,32.81,73460.64,0.0,-0.96463,4e-05,4.51242]
[1780018577424,32.81,73459.5,0.0,-0.96465,4e-05,4.50964]
[1780018580446,32.82,73465.49,0.0,-0.96439,4e-05,4.53704]
[1780018583469,32.82,73473.17,0.0,-0.96406,4e-05,4.57184]
[1780018585485,32.82,73476.01,0.0,-0.96394,4e-05,4.58498]
[1780018590519,32.82,73476.76,0.0,-0.96389,4e-05,4.58986]
[1780018595552,32.83,73464.66,0.0,-0.9644,4e-05,4.53541]
[1780018596563,32.83,73464.8,0.0,-0.96439,4e-05,4.53643]
[1780018601862,32.83,73462.56,0.0,-0.96446,4e-05,4.52908]
[1780018607638,32.84,73462.31,0.0,-0.96445,4e-05,4.53003]
[1780018610661,32.84,73455.69,0.0,-0.96471,4e-05,4.50243]
[1780018611932,32.84,73450.32,0.0,-0.96493,4e-05,4.47959]
[1780018613693,32.84,73445.13,0.0,-0.96513,4e-05,4.45761]
[1780018614698,32.84,73429.76,0.0,-0.96574,4e-05,4.39264]
[1780018615705,32.85,73428.89,0.0,-0.96578,4e-05,4.38903]
[1780018618731,32.85,73421.34,0.0,-0.96607,4e-05,4.35725]
[1780018620740,32.85,73420.32,0.0,-0.96611,4e-05,4.35325]
[1780018625777,32.85,73420.95,0.0,-0.96608,4e-05,4.35679]
[1780018632119,32.86,73433.88,0.0,-0.96553,4e-05,4.4155]
[1780018633833,32.86,73433.82,0.0,-0.96552,4e-05,4.41651]
[1780018640884,32.87,73433.43,0.0,-0.96549,4e-05,4.4189]
[1780018645917,32.87,73433.41,0.0,-0.96547,4e-05,4.42165]
[1780018650952,32.88,73432.36,0.0,-0.96548,4e-05,4.41995]
[1780018655990,32.89,73431.96,0.0,-0.9655,4e-05,4.41805]
[1780018661023,32.89,73428.36,0.0,-0.96561,4e-05,4.40545]
[1780018666062,32.9,73429.61,0.0,-0.96554,4e-05,4.41361]
[1780018671094,32.91,73430.52,0.0,-0.96547,4e-05,4.42024]
[1780018676129,32.91,73425.7,0.0,-0.96564,4e-05,4.4024]
[1780018681162,32.92,73425.69,0.0,-0.96561,4e-05,4.40522]
[1780018686198,32.92,73419.61,0.0,-0.96583,4e-05,4.3822]
[1780018690227,32.93,73413.0,0.0,-0.96607,4e-05,4.35661]
[1780018692241,32.93,73411.92,0.0,-0.9661,4e-05,4.35336]
[1780018697277,32.94,73411.24,0.0,-0.96609,4e-05,4.35449]
[1780018699289,32.94,73417.34,0.0,-0.96584,4e-05,4.38071]
[1780018702311,32.95,73402.82,0.0,-0.9664,4e-05,4.32056]
[1780018703318,32.95,73394.18,0.0,-0.96673,4e-05,4.2858]
[1780018708352,32.96,73394.94,0.0,-0.96666,4e-05,4.29284]
[1780018713388,32.97,73393.14,0.0,-0.96671,4e-05,4.28626]
[1780018716409,32.97,73398.81,0.0,-0.96647,4e-05,4.31236]
[1780018719429,32.98,73404.3,0.0,-0.96623,4e-05,4.33771]
[1780018721443,32.98,73406.77,0.0,-0.96612,4e-05,4.34952]
[1780018726485,32.99,73413.49,0.0,-0.96583,4e-05,4.38139]
[1780018729501,32.99,73406.82,0.0,-0.96607,4e-05,4.35507]
[1780018731516,32.99,73403.03,0.0,-0.96621,4e-05,4.34045]
[1780018736552,33.0,73396.98,0.0,-0.96641,4e-05,4.31849]
[1780018741588,33.01,73396.97,0.0,-0.96638,4e-05,4.32206]
[1780018746620,33.02,73403.71,0.0,-0.96608,4e-05,4.35399]
[1780018748634,33.02,73406.23,0.0,-0.96597,4e-05,4.36595]
[1780018749641,33.02,73412.9,0.0,-0.9657,4e-05,4.39489]
[1780018750650,33.02,73412.79,0.0,-0.9657,4e-05,4.39503]
[1780018755683,33.03,73412.99,0.0,-0.96566,4e-05,4.39887]
[1780018763046,33.04,73410.67,0.0,-0.96571,4e-05,4.39317]
[1780018766760,33.05,73403.94,0.0,-0.96596,4e-05,4.36703]
[1780018767767,33.05,73409.54,0.0,-0.96573,4e-05,4.39141]
[1780018768774,33.05,73410.03,0.0,-0.9657,4e-05,4.3941]
[1780018773114,33.05,73418.09,0.0,-0.96538,4e-05,4.42787]
[1780018774819,33.06,73417.7,0.0,-0.96539,4e-05,4.4273]
[1780018779853,33.06,73416.59,0.0,-0.9654,4e-05,4.42528]
[1780018784888,33.07,73417.04,0.0,-0.96536,4e-05,4.42984]
[1780018789923,33.07,73419.44,0.0,-0.96524,4e-05,4.44272]
[1780018794957,33.08,73419.35,0.0,-0.96522,4e-05,4.44488]
[1780018799993,33.09,73419.02,0.0,-0.96521,4e-05,4.44602]
[1780018805030,33.09,73413.98,0.0,-0.96539,4e-05,4.42709]
[1780018810067,33.1,73411.8,0.0,-0.96545,4e-05,4.42054]
[1780018815100,33.1,73412.56,0.0,-0.96539,4e-05,4.42653]
[1780018820138,33.11,73418.44,0.0,-0.96513,4e-05,4.45434]
[1780018825170,33.12,73423.41,0.0,-0.9649,4e-05,4.47816]
[1780018828191,33.12,73426.09,0.0,-0.96478,4e-05,4.49104]
[1780018833539,33.12,73425.43,0.0,-0.96481,4e-05,4.48792]
[1780018839268,33.13,73425.78,0.0,-0.96477,4e-05,4.49169]
[1780018844301,33.13,73425.0,0.0,-0.96478,4e-05,4.49057]
[1780018849336,33.14,73423.15,0.0,-0.96483,4e-05,4.48487]
[1780018855378,33.15,73424.71,0.0,-0.96474,4e-05,4.49432]
[1780018860414,33.15,73425.78,0.0,-0.96468,4e-05,4.50119]
[1780018865455,33.16,73422.56,0.0,-0.96479,4e-05,4.48965]
[1780018870484,33.16,73422.74,0.0,-0.96478,4e-05,4.49089]
[1780018876526,33.16,73423.9,0.0,-0.9647,4e-05,4.499]
[1780018881561,33.17,73423.59,0.0,-0.96469,4e-05,4.49978]
[1780018886597,33.17,73419.93,0.0,-0.96482,4e-05,4.48619]
[1780018887604,33.17,73409.78,0.0,-0.96522,4e-05,4.4432]
[1780018888614,33.18,73409.57,0.0,-0.96523,4e-05,4.44283]
[1780018893645,33.18,73411.55,0.0,-0.96514,4e-05,4.45093]
[1780018895659,33.18,73416.62,0.0,-0.96493,4e-05,4.47363]
[1780018900694,33.19,73415.48,0.0,-0.96495,4e-05,4.47109]
[1780018905729,33.19,73419.95,0.0,-0.96475,4e-05,4.49254]
[1780018910764,33.2,73419.95,0.0,-0.96474,4e-05,4.4938]
[1780018915799,33.2,73420.95,0.0,-0.96468,4e-05,4.50027]
[1780018920834,33.21,73423.58,0.0,-0.96455,4e-05,4.51367]
[1780018925868,33.21,73422.95,0.0,-0.96456,4e-05,4.51299]
[1780018930906,33.22,73419.42,0.0,-0.96468,4e-05,4.49991]
[1780018935942,33.22,73419.71,0.0,-0.96465,4e-05,4.50331]
[1780018940978,33.22,73422.58,0.0,-0.96451,4e-05,4.51778]
[1780018949031,33.23,73422.94,0.0,-0.96447,4e-05,4.52253]
[1780018954396,33.24,73420.52,0.0,-0.96457,4e-05,4.51111]
[1780018960113,33.24,73421.11,0.0,-0.96452,4e-05,4.51615]
[1780018965147,33.24,73422.5,0.0,-0.96445,4e-05,4.52324]
[1780018970183,33.25,73422.36,0.0,-0.96444,4e-05,4.52461]
[1780018974538,33.25,73436.69,0.0,-0.96384,4e-05,4.58825]
[1780018976225,33.25,73439.71,0.0,-0.96371,4e-05,4.60206]
[1780018979246,33.26,73439.64,0.0,-0.9637,4e-05,4.6025]
[1780018984609,33.26,73431.26,0.0,-0.96403,4e-05,4.56754]
[1780018990347,33.26,73428.42,0.0,-0.96414,4e-05,4.55665]
[1780018995382,33.26,73425.38,0.0,-0.96425,4e-05,4.54497]
[1780019001424,33.27,73424.32,0.0,-0.96427,4e-05,4.54234]
[1780019006461,33.27,73424.88,0.0,-0.96423,4e-05,4.54636]
[1780019011497,33.28,73424.62,0.0,-0.96425,4e-05,4.54387]
[1780019016531,33.28,73422.18,0.0,-0.96433,4e-05,4.53503]
[1780019021566,33.28,73423.84,0.0,-0.96425,4e-05,4.54392]
[1780019026601,33.29,73429.69,0.0,-0.96399,4e-05,4.57087]
[1780019027611,33.29,73431.55,0.0,-0.96391,4e-05,4.57952]
[1780019032643,33.29,73430.66,0.0,-0.96393,4e-05,4.57705]
[1780019037680,33.29,73430.12,0.0,-0.96394,4e-05,4.57612]
[1780019042715,33.3,73430.19,0.0,-0.96393,4e-05,4.57784]
[1780019047748,33.3,73429.3,0.0,-0.96395,4e-05,4.57536]
[1780019052784,33.3,73429.24,0.0,-0.96394,4e-05,4.5765]
[1780019059833,33.31,73432.44,0.0,-0.96379,4e-05,4.59224]
[1780019065178,33.31,73435.76,0.0,-0.96364,4e-05,4.60778]
[1780019070913,33.31,73434.26,0.0,-0.96369,4e-05,4.60245]
[1780019075949,33.32,73431.33,0.0,-0.96383,4e-05,4.58771]
[1780019080980,33.32,73431.81,0.0,-0.96379,4e-05,4.59093]
[1780019086026,33.32,73430.86,0.0,-0.96382,4e-05,4.58795]
[1780019091060,33.32,73430.6,0.0,-0.96382,4e-05,4.58796]
[1780019097103,33.33,73430.7,0.0,-0.9638,4e-05,4.58977]
[1780019102141,33.33,73430.02,0.0,-0.96382,4e-05,4.58794]
[1780019108183,33.33,73431.06,0.0,-0.96377,4e-05,4.59375]
[1780019115528,33.33,73431.56,0.0,-0.96373,4e-05,4.59733]
[1780019121275,33.34,73431.19,0.0,-0.96374,4e-05,4.5969]
[1780019126309,33.34,73432.45,0.0,-0.96368,4e-05,4.60331]
[1780019131345,33.34,73431.4,0.0,-0.96373,4e-05,4.59662]
[1780019136381,33.34,73431.48,0.0,-0.96372,4e-05,4.59786]
[1780019137388,33.34,73440.87,0.0,-0.96333,4e-05,4.63898]
[1780019138402,33.34,73445.91,0.0,-0.96312,4e-05,4.66118]
[1780019139404,33.34,73451.39,0.0,-0.96289,4e-05,4.68535]
[1780019140410,33.34,73453.51,0.0,-0.9628,4e-05,4.69473]
[1780019143430,33.34,73461.13,0.0,-0.96247,4e-05,4.72844]
[1780019145743,33.34,73465.01,0.0,-0.96231,4e-05,4.74552]
[1780019151488,33.34,73465.6,0.0,-0.96229,4e-05,4.74796]
[1780019156523,33.34,73465.97,0.0,-0.96227,4e-05,4.74945]
[1780019161557,33.34,73467.07,0.0,-0.96223,4e-05,4.75421]
[1780019166592,33.34,73469.45,0.0,-0.96213,4e-05,4.7647]
[1780019172634,33.34,73470.84,0.0,-0.96207,4e-05,4.77071]
[1780019177669,33.34,73473.72,0.0,-0.96195,4e-05,4.78338]
[1780019182704,33.34,73473.95,0.0,-0.96194,4e-05,4.78421]
[1780019187739,33.34,73474.61,0.0,-0.96191,4e-05,4.78698]
[1780019193781,33.34,73475.03,0.0,-0.96192,4e-05,4.78557]
[1780019198816,33.34,73483.09,0.0,-0.96158,4e-05,4.8214]
[1780019203851,33.34,73486.89,0.0,-0.96142,4e-05,4.83792]
[1780019208886,33.34,73491.53,0.0,-0.96122,4e-05,4.85812]
[1780019213924,33.34,73492.43,0.0,-0.96119,4e-05,4.86134]
[1780019217949,33.33,73498.81,0.0,-0.96092,4e-05,4.8895]
[1780019221976,33.33,73499.22,0.0,-0.96091,4e-05,4.89042]
[1780019223996,33.33,73489.08,0.0,-0.96136,4e-05,4.84409]
[1780019225000,33.33,73485.95,0.0,-0.96149,4e-05,4.82982]
[1780019230037,33.33,73484.37,0.0,-0.96157,4e-05,4.82199]
[1780019235073,33.33,73485.37,0.0,-0.96153,4e-05,4.82583]
[1780019240105,33.33,73479.5,0.0,-0.96179,4e-05,4.7989]
[1780019245140,33.33,73479.91,0.0,-0.96178,4e-05,4.80031]
[1780019250178,33.32,73482.11,0.0,-0.96169,4e-05,4.8097]
[1780019255214,33.32,73480.75,0.0,-0.96178,4e-05,4.80005]
[1780019260250,33.32,73479.78,0.0,-0.96182,4e-05,4.79532]
[1780019261256,33.32,73472.23,0.0,-0.96215,4e-05,4.76153]
[1780019262263,33.32,73468.88,0.0,-0.96229,4e-05,4.7466]
[1780019266587,33.32,73458.86,0.0,-0.96272,4e-05,4.70134]
[1780019272334,33.32,73459.63,0.0,-0.96269,4e-05,4.70518]
[1780019277369,33.32,73461.11,0.0,-0.96262,4e-05,4.71204]
[1780019282404,33.32,73462.46,0.0,-0.96256,4e-05,4.71824]
[1780019285426,33.32,73467.62,0.0,-0.96234,4e-05,4.74122]
[1780019288446,33.32,73469.73,0.0,-0.96225,4e-05,4.75057]
[1780019293481,33.32,73467.39,0.0,-0.96235,4e-05,4.74014]
[1780019298516,33.32,73467.5,0.0,-0.96235,4e-05,4.74059]
[1780019303551,33.32,73466.62,0.0,-0.96238,4e-05,4.73662]
[1780019308586,33.32,73463.34,0.0,-0.96252,4e-05,4.72205]
[1780019313623,33.32,73463.38,0.0,-0.96255,4e-05,4.71916]
[1780019318679,33.32,73459.32,0.0,-0.96272,4e-05,4.70125]
[1780019319668,33.32,73442.16,0.0,-0.96344,4e-05,4.62587]
[1780019320676,33.32,73444.48,0.0,-0.96334,4e-05,4.63617]
[1780019323703,33.32,73451.37,0.0,-0.96306,4e-05,4.66585]
[1780019324703,33.32,73454.23,0.0,-0.96293,4e-05,4.67852]
[1780019329740,33.32,73451.18,0.0,-0.96307,4e-05,4.66458]
[1780019334778,33.32,73454.25,0.0,-0.96294,4e-05,4.67838]
[1780019339811,33.32,73452.69,0.0,-0.963,4e-05,4.67178]
[1780019341825,33.32,73445.32,0.0,-0.96331,4e-05,4.63956]
[1780019345853,33.32,73441.75,0.0,-0.96345,4e-05,4.62437]
[1780019349882,33.32,73425.59,0.0,-0.96411,4e-05,4.55467]
[1780019350889,33.32,73415.88,0.0,-0.96451,4e-05,4.51306]
[1780019351897,33.33,73414.49,0.0,-0.96456,4e-05,4.5074]
[1780019354916,33.33,73406.22,0.0,-0.96488,4e-05,4.47301]
[1780019359951,33.33,73409.28,0.0,-0.96475,4e-05,4.48705]
[1780019364987,33.33,73406.92,0.0,-0.96483,4e-05,4.47885]
[1780019368018,33.34,73401.42,0.0,-0.96504,4e-05,4.45657]
[1780019369019,33.34,73399.04,0.0,-0.96514,4e-05,4.44596]
[1780019374051,33.33,73400.17,0.0,-0.96514,4e-05,4.44502]
[1780019379085,33.32,73399.1,0.0,-0.96521,4e-05,4.43818]
[1780019383113,33.32,73393.54,0.0,-0.96545,4e-05,4.41282]
[1780019385127,33.32,73386.97,0.0,-0.96571,4e-05,4.38429]
[1780019387141,33.32,73380.01,0.0,-0.96599,4e-05,4.35434]
[1780019392176,33.31,73373.99,0.0,-0.96624,4e-05,4.3276]
[1780019397216,33.31,73377.6,0.0,-0.96612,4e-05,4.34119]
[1780019402246,33.31,73374.13,0.0,-0.96627,4e-05,4.32521]
[1780019405268,33.3,73381.07,0.0,-0.966,4e-05,4.35338]
[1780019409296,33.3,73386.68,0.0,-0.9658,4e-05,4.3756]
[1780019414331,33.3,73387.5,0.0,-0.96578,4e-05,4.37726]
[1780019419366,33.29,73388.54,0.0,-0.96576,4e-05,4.37987]
[1780019424401,33.29,73389.88,0.0,-0.96572,4e-05,4.3837]
[1780019429439,33.29,73388.85,0.0,-0.96578,4e-05,4.37756]
[1780019432457,33.28,73396.26,0.0,-0.96552,4e-05,4.40481]
[1780019435479,33.28,73397.56,0.0,-0.96548,4e-05,4.40911]
[1780019439507,33.28,73404.82,0.0,-0.9652,4e-05,4.4383]
[1780019441521,33.27,73407.52,0.0,-0.9651,4e-05,4.44891]
[1780019446557,33.28,73413.17,0.0,-0.96486,4e-05,4.47442]
[1780019447856,33.28,73417.64,0.0,-0.96468,4e-05,4.494]
[1780019453606,33.28,73417.69,0.0,-0.96465,4e-05,4.49656]
[1780019457927,33.29,73425.16,0.0,-0.96433,4e-05,4.5302]
[1780019461662,33.29,73430.74,0.0,-0.96409,4e-05,4.5556]
[1780019465707,33.29,73423.87,0.0,-0.96436,4e-05,4.52711]
[1780019467997,33.29,73420.79,0.0,-0.96448,4e-05,4.51454]
[1780019473763,33.3,73420.4,0.0,-0.96448,4e-05,4.51502]
[1780019478067,33.3,73425.62,0.0,-0.96425,4e-05,4.5389]
[1780019483834,33.31,73426.19,0.0,-0.96421,4e-05,4.5433]
[1780019488869,33.31,73430.3,0.0,-0.96403,4e-05,4.56257]
[1780019493903,33.31,73434.08,0.0,-0.96388,4e-05,4.57731]
[1780019498940,33.32,73435.76,0.0,-0.9638,4e-05,4.58585]
[1780019504984,33.32,73436.71,0.0,-0.96375,4e-05,4.5914]
[1780019510026,33.32,73435.72,0.0,-0.96377,4e-05,4.58828]
[1780019515053,33.32,73435.22,0.0,-0.96378,4e-05,4.5873]
[1780019520089,33.33,73434.15,0.0,-0.96382,4e-05,4.5838]
[1780019525123,33.33,73433.18,0.0,-0.96385,4e-05,4.58071]
[1780019530158,33.33,73428.59,0.0,-0.96402,4e-05,4.56197]
[1780019535196,33.34,73424.61,0.0,-0.96417,4e-05,4.54628]
[1780019546271,33.34,73425.39,0.0,-0.96414,4e-05,4.54968]
[1780019556346,33.32,73424.33,0.0,-0.96426,4e-05,4.5361]
[1780019561375,33.31,73423.72,0.0,-0.96433,4e-05,4.52952]
[1780019564396,33.31,73416.84,0.0,-0.96462,4e-05,4.498]
[1780019566412,33.31,73412.66,0.0,-0.96481,4e-05,4.47893]
[1780019571445,33.3,73413.87,0.0,-0.96479,4e-05,4.48018]
[1780019576481,33.29,73417.8,0.0,-0.96466,4e-05,4.49424]
[1780019581516,33.28,73421.96,0.0,-0.96452,4e-05,4.50928]
[1780019586550,33.28,73423.51,0.0,-0.96448,4e-05,4.51309]
[1780019591585,33.27,73423.65,0.0,-0.96451,4e-05,4.51088]
[1780019596619,33.27,73425.08,0.0,-0.96447,4e-05,4.51427]
[1780019601655,33.25,73422.51,0.0,-0.96463,4e-05,4.49753]
[1780019604677,33.25,73413.07,0.0,-0.96505,4e-05,4.45379]
[1780019605683,33.24,73409.36,0.0,-0.9652,4e-05,4.43693]
[1780019610718,33.23,73411.97,0.0,-0.96515,4e-05,4.44298]
[1780019615754,33.22,73416.28,0.0,-0.96505,4e-05,4.45331]
[1780019620790,33.21,73417.99,0.0,-0.96503,4e-05,4.45547]
[1780019625823,33.2,73417.42,0.0,-0.9651,4e-05,4.44795]
[1780019630859,33.19,73418.4,0.0,-0.96511,4e-05,4.44712]
[1780019637908,33.17,73418.61,0.0,-0.96516,4e-05,4.44109]
[1780019642944,33.16,73418.57,0.0,-0.96521,4e-05,4.43611]
[1780019643950,33.16,73429.11,0.0,-0.9648,4e-05,4.48028]
[1780019644958,33.16,73429.86,0.0,-0.96477,4e-05,4.48247]
[1780019649995,33.14,73434.48,0.0,-0.96464,4e-05,4.4972]
[1780019652014,33.14,73435.77,0.0,-0.9646,4e-05,4.50064]
[1780019656036,33.13,73441.09,0.0,-0.96443,4e-05,4.51933]
[1780019661071,33.12,73447.11,0.0,-0.96423,4e-05,4.54044]
[1780019664109,33.11,73483.93,0.0,-0.96272,4e-05,4.69932]
[1780019665122,33.11,73493.66,0.0,-0.96231,4e-05,4.74188]
[1780019666129,33.11,73491.32,0.0,-0.96241,4e-05,4.73146]
[1780019667136,33.11,73485.43,0.0,-0.96267,4e-05,4.70431]
[1780019668143,33.11,73484.49,0.0,-0.96272,4e-05,4.69929]
[1780019673180,33.1,73486.13,0.0,-0.96271,4e-05,4.69937]
[1780019677206,33.09,73489.7,0.0,-0.96259,4e-05,4.71188]
[1780019684256,33.08,73491.32,0.0,-0.96258,4e-05,4.71312]
[1780019689291,33.07,73494.93,0.0,-0.96247,4e-05,4.72495]
[1780019693318,33.06,73499.38,0.0,-0.96231,4e-05,4.7413]
[1780019698353,33.05,73503.63,0.0,-0.96217,4e-05,4.75571]
[1780019700367,33.04,73506.08,0.0,-0.96209,4e-05,4.76383]
[1780019703387,33.04,73509.99,0.0,-0.96196,4e-05,4.77747]
[1780019708426,33.03,73512.78,0.0,-0.96188,4e-05,4.78602]
[1780019710437,33.03,73518.0,0.0,-0.96166,4e-05,4.80942]
[1780019715475,33.0,73522.48,0.0,-0.9616,4e-05,4.81572]
[1780019720509,32.98,73523.7,0.0,-0.9616,4e-05,4.81596]
[1780019725542,32.93,73524.52,0.0,-0.9618,4e-05,4.79544]
[1780019730579,32.92,73528.48,0.0,-0.96167,4e-05,4.80913]
[1780019735614,32.89,73527.33,0.0,-0.96187,4e-05,4.78728]
[1780019740650,32.88,73526.71,0.0,-0.96195,4e-05,4.77942]
[1780019745698,32.87,73520.42,0.0,-0.96226,4e-05,4.74702]
[1780019746708,32.87,73515.11,0.0,-0.96251,4e-05,4.72119]
[1780019747716,32.87,73512.66,0.0,-0.96262,4e-05,4.70929]
[1780019752754,32.86,73512.63,0.0,-0.96267,4e-05,4.70417]
[1780019757791,32.84,73511.83,0.0,-0.96277,4e-05,4.69449]
[1780019762827,32.83,73510.51,0.0,-0.96289,4e-05,4.68144]
[1780019767862,32.81,73510.67,0.0,-0.96295,4e-05,4.67512]
[1780019772897,32.8,73510.14,0.0,-0.96304,4e-05,4.6658]
[1780019777932,32.78,73510.04,0.0,-0.96311,4e-05,4.65851]
[1780019782972,32.77,73509.41,0.0,-0.96321,4e-05,4.64895]
[1780019788004,32.75,73508.22,0.0,-0.96332,4e-05,4.63701]
[1780019792037,32.74,73499.92,0.0,-0.96376,4e-05,4.59071]
[1780019797067,32.73,73497.76,0.0,-0.96391,4e-05,4.57507]
[1780019802101,32.71,73498.85,0.0,-0.96392,4e-05,4.57382]
[1780019807137,32.7,73495.19,0.0,-0.96413,4e-05,4.55169]
[1780019812172,32.69,73495.96,0.0,-0.96415,4e-05,4.54921]
[1780019817208,32.68,73495.69,0.0,-0.96422,4e-05,4.54221]
[1780019824256,32.66,73496.33,0.0,-0.96427,4e-05,4.53699]
[1780019829291,32.65,73496.16,0.0,-0.96433,4e-05,4.53058]
[1780019830559,32.64,73489.44,0.0,-0.96462,4e-05,4.5]
[1780019832312,32.64,73486.69,0.0,-0.96476,4e-05,4.48587]
[1780019837355,32.63,73488.84,0.0,-0.96472,4e-05,4.49]
[1780019839361,32.62,73499.65,0.0,-0.96429,4e-05,4.53526]
[1780019845403,32.61,73503.45,0.0,-0.9642,4e-05,4.54521]
[1780019850699,32.6,73507.85,0.0,-0.96407,4e-05,4.55894]
[1780019855476,32.58,73512.79,0.0,-0.96394,4e-05,4.57199]
[1780019860511,32.57,73513.6,0.0,-0.96396,4e-05,4.56971]
[1780019864539,32.56,73501.49,0.0,-0.96451,4e-05,4.51177]
[1780019865551,32.56,73493.5,0.0,-0.96485,4e-05,4.47576]
[1780019870582,32.55,73490.71,0.0,-0.96501,4e-05,4.45878]
[1780019875616,32.54,73491.95,0.0,-0.965,4e-05,4.45943]
[1780019880655,32.53,73492.2,0.0,-0.96504,4e-05,4.45579]
[1780019883672,32.52,73485.15,0.0,-0.96536,4e-05,4.42233]
[1780019884684,32.52,73480.1,0.0,-0.96557,4e-05,4.39957]
[1780019885686,32.52,73479.61,0.0,-0.9656,4e-05,4.39661]
[1780019886694,32.51,73486.55,0.0,-0.96532,4e-05,4.42585]
[1780019887701,32.51,73501.98,0.0,-0.9647,4e-05,4.49234]
[1780019888708,32.51,73508.5,0.0,-0.96443,4e-05,4.52001]
[1780019889715,32.51,73511.36,0.0,-0.96432,4e-05,4.53159]
[1780019894750,32.5,73509.41,0.0,-0.96446,4e-05,4.51774]
[1780019899784,32.49,73509.53,0.0,-0.9645,4e-05,4.5131]
[1780019905827,32.47,73509.23,0.0,-0.96457,4e-05,4.50568]
[1780019911139,32.46,73508.7,0.0,-0.96467,4e-05,4.49438]
[1780019916906,32.45,73512.88,0.0,-0.96455,4e-05,4.50781]
[1780019921940,32.44,73510.45,0.0,-0.9647,4e-05,4.49215]
[1780019926979,32.43,73507.8,0.0,-0.96485,4e-05,4.47568]
[1780019932029,32.42,73505.01,0.0,-0.96501,4e-05,4.45878]
[1780019936059,32.41,73499.78,0.0,-0.96526,4e-05,4.43228]
[1780019938074,32.41,73497.26,0.0,-0.96538,4e-05,4.41958]
[1780019939081,32.4,73491.31,0.0,-0.96563,4e-05,4.39288]
[1780019940087,32.4,73489.69,0.0,-0.96571,4e-05,4.38506]
[1780019945124,32.39,73490.66,0.0,-0.9657,4e-05,4.38532]
[1780019951420,32.38,73492.49,0.0,-0.96568,4e-05,4.38768]
[1780019957206,32.37,73493.19,0.0,-0.96569,4e-05,4.38679]
[1780019962242,32.36,73497.57,0.0,-0.96556,4e-05,4.40103]
[1780019967276,32.35,73499.31,0.0,-0.96553,4e-05,4.40452]
[1780019969291,32.35,73506.53,0.0,-0.96525,4e-05,4.4343]
[1780019971560,32.35,73511.99,0.0,-0.96506,4e-05,4.45349]
[1780019977348,32.33,73511.27,0.0,-0.96514,4e-05,4.44506]
[1780019982381,32.32,73511.68,0.0,-0.96516,4e-05,4.44253]
[1780019987416,32.32,73513.41,0.0,-0.96513,4e-05,4.44577]
[1780019992452,32.31,73511.34,0.0,-0.96526,4e-05,4.43243]
[1780019996482,32.3,73502.22,0.0,-0.96567,4e-05,4.38936]
[1780019997487,32.3,73496.64,0.0,-0.9659,4e-05,4.36441]
[1780020002522,32.29,73493.37,0.0,-0.96607,4e-05,4.34669]
[1780020004537,32.29,73498.63,0.0,-0.96587,4e-05,4.36799]
[1780020006550,32.28,73506.85,0.0,-0.96555,4e-05,4.40213]
[1780020011856,32.27,73508.65,0.0,-0.96551,4e-05,4.40594]
[1780020017627,32.26,73505.75,0.0,-0.96568,4e-05,4.38854]
[1780020021655,32.26,73499.26,0.0,-0.96597,4e-05,4.35732]
[1780020026695,32.25,73496.86,0.0,-0.9661,4e-05,4.34337]
[1780020032732,32.24,73496.34,0.0,-0.96618,4e-05,4.33399]
[1780020037769,32.23,73502.56,0.0,-0.96596,4e-05,4.35743]
[1780020038776,32.23,73506.58,0.0,-0.96581,4e-05,4.37414]
[1780020043812,32.22,73504.57,0.0,-0.96593,4e-05,4.3616]
[1780020044819,32.22,73503.26,0.0,-0.96599,4e-05,4.3552]
[1780020049854,32.21,73505.22,0.0,-0.96594,4e-05,4.36016]
[1780020053899,32.21,73497.19,0.0,-0.96629,4e-05,4.32257]
[1780020054902,32.2,73460.51,0.0,-0.96775,4e-05,4.16571]
[1780020055909,32.2,73456.7,0.0,-0.9679,4e-05,4.14926]
[1780020058931,32.2,73466.51,0.0,-0.96753,4e-05,4.18924]
[1780020059943,32.2,73469.32,0.0,-0.96743,4e-05,4.20062]
[1780020061951,32.2,73475.1,0.0,-0.96721,4e-05,4.22407]
[1780020065980,32.19,73472.44,0.0,-0.96734,4e-05,4.21057]
[1780020067994,32.19,73472.12,0.0,-0.96736,4e-05,4.20814]
[1780020071015,32.19,73466.0,0.0,-0.96761,4e-05,4.18069]
[1780020076051,32.18,73467.46,0.0,-0.96758,4e-05,4.18436]
[1780020078071,32.18,73460.35,0.0,-0.96787,4e-05,4.15345]
[1780020081089,32.18,73460.3,0.0,-0.96788,4e-05,4.1519]
[1780020083099,32.17,73466.75,0.0,-0.96764,4e-05,4.17813]
[1780020085115,32.17,73470.07,0.0,-0.96752,4e-05,4.19116]
[1780020090151,32.17,73474.49,0.0,-0.96737,4e-05,4.20729]
[1780020092424,32.16,73480.94,0.0,-0.96715,4e-05,4.23017]
[1780020094178,32.16,73483.29,0.0,-0.96706,4e-05,4.2396]
[1780020097199,32.16,73493.22,0.0,-0.96668,4e-05,4.28023]
[1780020098206,32.16,73494.03,0.0,-0.96666,4e-05,4.28304]
[1780020103242,32.15,73496.83,0.0,-0.96658,4e-05,4.29167]
[1780020108277,32.14,73496.19,0.0,-0.96664,4e-05,4.28551]
[1780020113310,32.13,73497.87,0.0,-0.9666,4e-05,4.28933]
[1780020118350,32.13,73496.42,0.0,-0.96669,4e-05,4.27971]
[1780020123387,32.12,73496.09,0.0,-0.96674,4e-05,4.27496]
[1780020125400,32.12,73501.21,0.0,-0.96654,4e-05,4.29565]
[1780020127419,32.11,73503.42,0.0,-0.96647,4e-05,4.30378]
[1780020132708,32.1,73496.09,0.0,-0.9668,4e-05,4.26814]
[1780020138494,32.1,73497.31,0.0,-0.96678,4e-05,4.27019]
[1780020143526,32.09,73494.77,0.0,-0.96691,4e-05,4.25616]
[1780020148564,32.08,73495.48,0.0,-0.96692,4e-05,4.25557]
[1780020152847,32.08,73501.42,0.0,-0.96673,4e-05,4.27561]
[1780020158632,32.07,73503.24,0.0,-0.96669,4e-05,4.27955]
[1780020160647,32.06,73509.09,0.0,-0.96647,4e-05,4.3034]
[1780020162919,32.06,73518.23,0.0,-0.96611,4e-05,4.34159]
[1780020168703,32.05,73518.4,0.0,-0.96615,4e-05,4.33791]
[1780020173737,32.04,73519.75,0.0,-0.96612,4e-05,4.34012]
[1780020178775,32.04,73516.15,0.0,-0.96631,4e-05,4.3209]
[1780020183060,32.03,73511.11,0.0,-0.96653,4e-05,4.29641]
[1780020188843,32.02,73511.53,0.0,-0.96655,4e-05,4.29434]
[1780020193878,32.01,73512.55,0.0,-0.96654,4e-05,4.29552]
[1780020198913,32.01,73515.85,0.0,-0.96644,4e-05,4.30647]
[1780020203950,32.0,73515.23,0.0,-0.9665,4e-05,4.30053]
[1780020208984,31.99,73515.58,0.0,-0.96651,4e-05,4.29884]
[1780020215025,31.98,73517.31,0.0,-0.9665,4e-05,4.29951]
[1780020217039,31.98,73529.47,0.0,-0.96602,4e-05,4.35102]
[1780020218047,31.98,73529.44,0.0,-0.96603,4e-05,4.35015]
[1780020223085,31.97,73532.56,0.0,-0.96594,4e-05,4.36005]
[1780020228120,31.96,73532.81,0.0,-0.96596,4e-05,4.35741]
[1780020233152,31.96,73533.02,0.0,-0.96599,4e-05,4.35461]
[1780020238187,31.95,73532.07,0.0,-0.96606,4e-05,4.34676]
[1780020243223,31.94,73529.27,0.0,-0.96621,4e-05,4.33094]
[1780020248259,31.93,73529.05,0.0,-0.96625,4e-05,4.32641]
[1780020253295,31.92,73528.65,0.0,-0.9663,4e-05,4.32113]
[1780020259341,31.92,73528.16,0.0,-0.96636,4e-05,4.3148]
[1780020262360,31.91,73534.8,0.0,-0.96611,4e-05,4.34162]
[1780020264374,31.91,73534.4,0.0,-0.96614,4e-05,4.33838]
[1780020269410,31.9,73533.78,0.0,-0.9662,4e-05,4.33199]
[1780020274446,31.89,73534.01,0.0,-0.96625,4e-05,4.32643]
[1780020279484,31.88,73535.58,0.0,-0.96622,4e-05,4.32965]
[1780020284516,31.88,73538.69,0.0,-0.96613,4e-05,4.33959]
[1780020290559,31.87,73538.86,0.0,-0.96616,4e-05,4.33592]
[1780020292579,31.86,73519.7,0.0,-0.96695,4e-05,4.25135]
[1780020293839,31.86,73505.35,0.0,-0.96753,4e-05,4.18876]
[1780020299629,31.86,73505.03,0.0,-0.96757,4e-05,4.18498]
[1780020302650,31.85,73499.7,0.0,-0.96779,4e-05,4.16087]
[1780020303908,31.85,73495.92,0.0,-0.96795,4e-05,4.14398]
[1780020309698,31.85,73493.38,0.0,-0.96807,4e-05,4.13121]
[1780020314733,31.84,73494.93,0.0,-0.96803,4e-05,4.13553]
[1780020319770,31.84,73500.21,0.0,-0.96784,4e-05,4.15599]
[1780020324804,31.83,73499.53,0.0,-0.96788,4e-05,4.15115]
[1780020329839,31.83,73500.42,0.0,-0.96787,4e-05,4.15297]
[1780020335881,31.82,73503.52,0.0,-0.96779,4e-05,4.16086]
[1780020340916,31.82,73505.57,0.0,-0.96773,4e-05,4.16756]
[1780020345951,31.81,73505.94,0.0,-0.96773,4e-05,4.16712]
[1780020354261,31.81,73506.96,0.0,-0.96772,4e-05,4.16829]
[1780020360051,31.8,73506.81,0.0,-0.96775,4e-05,4.16532]
[1780020365087,31.8,73505.29,0.0,-0.96783,4e-05,4.15699]
[1780020370120,31.79,73505.7,0.0,-0.96783,4e-05,4.15691]
[1780020376165,31.79,73510.82,0.0,-0.96765,4e-05,4.17641]
[1780020381198,31.78,73509.58,0.0,-0.96771,4e-05,4.16917]
[1780020386233,31.78,73507.92,0.0,-0.9678,4e-05,4.16029]
[1780020387244,31.78,73502.0,0.0,-0.96803,4e-05,4.13479]
[1780020388247,31.78,73496.45,0.0,-0.96825,4e-05,4.11101]
[1780020389254,31.78,73492.71,0.0,-0.9684,4e-05,4.09497]
[1780020395298,31.77,73492.85,0.0,-0.96843,4e-05,4.09121]
[1780020400335,31.77,73494.62,0.0,-0.96837,4e-05,4.09741]
[1780020405367,31.77,73495.86,0.0,-0.96834,4e-05,4.10135]
[1780020408388,31.77,73500.67,0.0,-0.96816,4e-05,4.12083]
[1780020412416,31.76,73506.55,0.0,-0.96794,4e-05,4.14457]
[1780020414431,31.76,73510.18,0.0,-0.9678,4e-05,4.15932]
[1780020419466,31.76,73512.5,0.0,-0.96773,4e-05,4.16739]
[1780020424502,31.76,73508.41,0.0,-0.9679,4e-05,4.14824]
[1780020429535,31.75,73508.09,0.0,-0.96793,4e-05,4.14522]
[1780020434826,31.75,73504.55,0.0,-0.96809,4e-05,4.12862]
[1780020440613,31.74,73504.61,0.0,-0.9681,4e-05,4.12699]
[1780020445648,31.74,73504.08,0.0,-0.96814,4e-05,4.1232]
[1780020450683,31.74,73504.88,0.0,-0.96812,4e-05,4.12506]
[1780020455718,31.73,73504.67,0.0,-0.96816,4e-05,4.11977]
[1780020460753,31.73,73505.47,0.0,-0.96815,4e-05,4.12163]
[1780020465788,31.73,73503.46,0.0,-0.96824,4e-05,4.11163]
[1780020470825,31.72,73504.0,0.0,-0.96823,4e-05,4.11246]
[1780020475858,31.72,73502.7,0.0,-0.96829,4e-05,4.10553]
[1780020478882,31.72,73492.93,0.0,-0.96868,4e-05,4.06357]
[1780020479886,31.72,73489.68,0.0,-0.96881,4e-05,4.04956]
[1780020485179,31.72,73489.71,0.0,-0.96882,4e-05,4.04873]
[1780020490963,31.71,73488.04,0.0,-0.96889,4e-05,4.04065]
[1780020495248,31.71,73482.7,0.0,-0.9691,4e-05,4.01775]
[1780020501043,31.71,73481.13,0.0,-0.96917,4e-05,4.01028]
[1780020506072,31.71,73480.09,0.0,-0.96922,4e-05,4.00517]
[1780020509093,31.71,73473.98,0.0,-0.96945,4e-05,3.97943]
[1780020514132,31.71,73470.55,0.0,-0.96961,4e-05,3.96194]
[1780020519165,31.7,73469.11,0.0,-0.96967,4e-05,3.95545]
[1780020520172,31.7,73463.5,0.0,-0.96988,4e-05,3.93233]
[1780020524200,31.7,73458.11,0.0,-0.97008,4e-05,3.91009]
[1780020529235,31.7,73455.37,0.0,-0.97018,4e-05,3.89889]
[1780020531250,31.7,73462.76,0.0,-0.96991,4e-05,3.929]
[1780020536285,31.7,73466.38,0.0,-0.96978,4e-05,3.94349]
[1780020541319,31.7,73464.45,0.0,-0.96985,4e-05,3.9352]
[1780020546354,31.7,73463.57,0.0,-0.96989,4e-05,3.93123]
[1780020551389,31.7,73464.66,0.0,-0.96985,4e-05,3.93529]
[1780020556428,31.7,73464.62,0.0,-0.96986,4e-05,3.93466]
[1780020558445,31.7,73459.58,0.0,-0.97005,4e-05,3.91384]
[1780020560452,31.7,73458.43,0.0,-0.97009,4e-05,3.90903]
[1780020562471,31.7,73464.9,0.0,-0.96985,4e-05,3.93542]
[1780020563476,31.7,73474.69,0.0,-0.96948,4e-05,3.97623]
[1780020564483,31.7,73475.19,0.0,-0.96945,4e-05,3.97872]
[1780020568510,31.7,73486.46,0.0,-0.96901,4e-05,4.0272]
[1780020569518,31.71,73496.38,0.0,-0.96863,4e-05,4.06906]
[1780020570525,31.71,73498.87,0.0,-0.96853,4e-05,4.07982]
[1780020575567,31.71,73513.8,0.0,-0.96796,4e-05,4.14023]
[1780020576570,31.71,73516.08,0.0,-0.96788,4e-05,4.14951]
[1780020578584,31.7,73510.39,0.0,-0.96811,4e-05,4.12447]
[1780020582609,31.7,73504.49,0.0,-0.96835,4e-05,4.09806]
[1780020587647,31.7,73506.42,0.0,-0.96829,4e-05,4.10445]
[1780020589660,31.69,73514.29,0.0,-0.96799,4e-05,4.13711]
[1780020590666,31.69,73515.84,0.0,-0.96794,4e-05,4.14329]
[1780020593703,31.69,73523.64,0.0,-0.96764,4e-05,4.17529]
[1780020595955,31.69,73528.8,0.0,-0.96744,4e-05,4.19647]
[1780020601744,31.68,73527.37,0.0,-0.96753,4e-05,4.18736]
[1780020606781,31.68,73524.38,0.0,-0.96767,4e-05,4.17219]
[1780020611816,31.67,73521.67,0.0,-0.9678,4e-05,4.15838]
[1780020616852,31.67,73525.91,0.0,-0.96765,4e-05,4.17431]
[1780020621886,31.66,73518.87,0.0,-0.96795,4e-05,4.14199]
[1780020622893,31.66,73516.92,0.0,-0.96803,4e-05,4.13328]
[1780020627928,31.66,73517.42,0.0,-0.96803,4e-05,4.13347]
[1780020632965,31.65,73518.14,0.0,-0.96804,4e-05,4.13173]
[1780020638000,31.65,73518.55,0.0,-0.96804,4e-05,4.1316]
[1780020643035,31.64,73518.01,0.0,-0.96808,4e-05,4.12749]
[1780020646307,31.64,73512.37,0.0,-0.96831,4e-05,4.10218]
[1780020652099,31.64,73512.5,0.0,-0.96832,4e-05,4.10089]
[1780020657134,31.63,73512.37,0.0,-0.96834,4e-05,4.09882]
[1780020662170,31.63,73511.93,0.0,-0.96838,4e-05,4.09545]
[1780020667204,31.63,73511.49,0.0,-0.96841,4e-05,4.0921]
[1780020670226,31.63,73504.9,0.0,-0.96867,4e-05,4.06345]
[1780020675259,31.62,73500.71,0.0,-0.96884,4e-05,4.04471]
[1780020680299,31.62,73501.08,0.0,-0.96884,4e-05,4.04521]
[1780020685330,31.62,73503.1,0.0,-0.96877,4e-05,4.0526]
[1780020690366,31.62,73503.42,0.0,-0.96877,4e-05,4.05286]
[1780020695428,31.61,73506.51,0.0,-0.96868,4e-05,4.0619]
[1780020700440,31.61,73503.44,0.0,-0.96881,4e-05,4.04796]
[1780020706746,31.61,73503.54,0.0,-0.96882,4e-05,4.04718]
[1780020712523,31.61,73503.09,0.0,-0.96884,4e-05,4.04412]
[1780020724608,31.6,73505.87,0.0,-0.96876,4e-05,4.05337]
[1780020729643,31.6,73507.46,0.0,-0.96871,4e-05,4.05903]
[1780020735685,31.6,73510.79,0.0,-0.96859,4e-05,4.07175]
[1780020736692,31.6,73520.08,0.0,-0.96823,4e-05,4.11084]
[1780020737701,31.59,73526.02,0.0,-0.968,4e-05,4.13582]
[1780020738706,31.59,73528.05,0.0,-0.96792,4e-05,4.14414]
[1780020742735,31.59,73530.47,0.0,-0.96784,4e-05,4.15303]
[1780020747769,31.59,73530.49,0.0,-0.96786,4e-05,4.15122]
[1780020752804,31.58,73529.38,0.0,-0.96794,4e-05,4.14169]
[1780020757839,31.58,73528.21,0.0,-0.968,4e-05,4.13488]
[1780020762874,31.57,73528.08,0.0,-0.96803,4e-05,4.13252]
[1780020767910,31.57,73526.96,0.0,-0.96809,4e-05,4.12597]
[1780020772948,31.57,73527.58,0.0,-0.96808,4e-05,4.12684]
[1780020778986,31.56,73528.97,0.0,-0.96804,4e-05,4.13065]
[1780020784024,31.56,73530.24,0.0,-0.96801,4e-05,4.13433]
[1780020789058,31.55,73530.98,0.0,-0.968,4e-05,4.13579]
[1780020792078,31.55,73537.37,0.0,-0.96775,4e-05,4.16209]
[1780020795100,31.55,73542.81,0.0,-0.96755,4e-05,4.18431]
[1780020800137,31.54,73542.35,0.0,-0.96758,4e-05,4.18023]
[1780020805170,31.54,73541.78,0.0,-0.96763,4e-05,4.17567]
[1780020811214,31.53,73541.39,0.0,-0.96769,4e-05,4.16855]
[1780020813228,31.53,73524.73,0.0,-0.96835,4e-05,4.09658]
[1780020814233,31.53,73521.64,0.0,-0.96848,4e-05,4.08318]
[1780020820276,31.53,73519.83,0.0,-0.96857,4e-05,4.0736]
[1780020826318,31.52,73519.93,0.0,-0.96858,4e-05,4.07242]
[1780020831353,31.52,73517.74,0.0,-0.96867,4e-05,4.06187]
[1780020836387,31.52,73517.42,0.0,-0.9687,4e-05,4.05929]
[1780020841423,31.52,73519.19,0.0,-0.96864,4e-05,4.06549]
[1780020846458,31.51,73523.67,0.0,-0.96848,4e-05,4.08308]
[1780020851496,31.51,73526.02,0.0,-0.9684,4e-05,4.09161]
[1780020856527,31.51,73526.02,0.0,-0.96841,4e-05,4.09021]
[1780020859548,31.5,73535.36,0.0,-0.96806,4e-05,4.12907]
[1780020864582,31.5,73535.7,0.0,-0.96806,4e-05,4.12883]
[1780020869618,31.5,73533.98,0.0,-0.96814,4e-05,4.11991]
[1780020874968,31.49,73534.02,0.0,-0.96817,4e-05,4.11598]
[1780020880697,31.49,73528.13,0.0,-0.96842,4e-05,4.08913]
[1780020881715,31.49,73526.02,0.0,-0.9685,4e-05,4.07993]
[1780020886746,31.49,73525.27,0.0,-0.96854,4e-05,4.07553]
[1780020891781,31.48,73530.5,0.0,-0.96835,4e-05,4.09653]
[1780020893797,31.48,73533.35,0.0,-0.96824,4e-05,4.10813]
[1780020898830,31.48,73534.38,0.0,-0.96822,4e-05,4.11076]
[1780020903868,31.48,73534.2,0.0,-0.96824,4e-05,4.10851]
[1780020908901,31.47,73535.11,0.0,-0.96822,4e-05,4.11089]
[1780020912928,31.47,73540.5,0.0,-0.96802,4e-05,4.13269]
[1780020914942,31.47,73540.74,0.0,-0.96801,4e-05,4.13303]
[1780020919977,31.47,73550.7,0.0,-0.96764,4e-05,4.17403]
[1780020920998,31.46,73553.44,0.0,-0.96753,4e-05,4.18543]
[1780020926019,31.46,73552.75,0.0,-0.96758,4e-05,4.18038]
[1780020931054,31.46,73554.47,0.0,-0.96755,4e-05,4.18289]
[1780020936089,31.45,73555.92,0.0,-0.96751,4e-05,4.18717]
[1780020941126,31.45,73556.42,0.0,-0.96751,4e-05,4.18737]
[1780020946159,31.44,73557.96,0.0,-0.96746,4e-05,4.19205]
[1780020951194,31.44,73554.48,0.0,-0.96762,4e-05,4.17509]
[1780020956231,31.43,73556.56,0.0,-0.96756,4e-05,4.18222]
[1780020961265,31.43,73555.84,0.0,-0.9676,4e-05,4.17731]
[1780020965605,31.43,73541.9,0.0,-0.96817,4e-05,4.11605]
[1780020966299,31.43,73541.9,0.0,-0.96817,4e-05,4.11576]
[1780020971334,31.42,73538.14,0.0,-0.96833,4e-05,4.09842]
[1780020976368,31.42,73536.53,0.0,-0.96841,4e-05,4.09035]
[1780020981406,31.42,73535.67,0.0,-0.96845,4e-05,4.08548]
[1780020983731,31.42,73523.35,0.0,-0.96894,4e-05,4.03287]
[1780020985440,31.42,73520.77,0.0,-0.96904,4e-05,4.02165]
[1780020988461,31.42,73515.25,0.0,-0.96925,4e-05,3.9981]
[1780020992491,31.42,73507.89,0.0,-0.96956,4e-05,3.9642]
[1780020993801,31.42,73502.27,0.0,-0.96977,4e-05,3.94081]
[1780020996519,31.42,73502.5,0.0,-0.96977,4e-05,3.94175]
[1780020999547,31.42,73495.6,0.0,-0.97003,4e-05,3.91327]
[1780021002568,31.42,73491.69,0.0,-0.97017,4e-05,3.89736]
[1780021007605,31.42,73491.94,0.0,-0.97016,4e-05,3.89883]
[1780021011633,31.42,73497.09,0.0,-0.96996,4e-05,3.92039]
[1780021013941,31.42,73510.22,0.0,-0.96946,4e-05,3.97498]
[1780021014656,31.42,73510.22,0.0,-0.96946,4e-05,3.97498]
[1780021019689,31.42,73511.75,0.0,-0.9694,4e-05,3.98124]
[1780021024724,31.42,73515.26,0.0,-0.96927,4e-05,3.99573]
[1780021030766,31.42,73519.65,0.0,-0.96911,4e-05,4.0138]
[1780021035801,31.42,73519.05,0.0,-0.96913,4e-05,4.01092]
[1780021040837,31.41,73522.73,0.0,-0.96899,4e-05,4.02593]
[1780021045871,31.41,73522.13,0.0,-0.96902,4e-05,4.02285]
[1780021051914,31.41,73521.43,0.0,-0.96908,4e-05,4.01639]
[1780021056948,31.41,73518.92,0.0,-0.96918,4e-05,4.00529]
[1780021061983,31.41,73522.61,0.0,-0.96904,4e-05,4.02024]
[1780021067028,31.41,73527.21,0.0,-0.96887,4e-05,4.03873]
[1780021072058,31.41,73530.44,0.0,-0.96875,4e-05,4.05142]
[1780021077093,31.4,73529.81,0.0,-0.96879,4e-05,4.04782]
[1780021082128,31.4,73530.27,0.0,-0.96878,4e-05,4.04883]
[1780021087166,31.4,73531.04,0.0,-0.96876,4e-05,4.05115]
[1780021092200,31.4,73531.12,0.0,-0.96876,4e-05,4.05056]
[1780021097528,31.39,73532.36,0.0,-0.96872,4e-05,4.0549]
[1780021103276,31.39,73533.01,0.0,-0.96871,4e-05,4.05654]
[1780021106592,31.39,73543.07,0.0,-0.96832,4e-05,4.09872]
[1780021107305,31.39,73543.07,0.0,-0.96832,4e-05,4.09846]
[1780021112340,31.39,73542.9,0.0,-0.96836,4e-05,4.09362]
[1780021117378,31.38,73545.49,0.0,-0.96827,4e-05,4.10337]
[1780021122415,31.38,73552.95,0.0,-0.96799,4e-05,4.13395]
[1780021123420,31.38,73553.81,0.0,-0.96796,4e-05,4.13732]
[1780021128455,31.38,73554.87,0.0,-0.96793,4e-05,4.14025]
[1780021133490,31.37,73553.92,0.0,-0.96798,4e-05,4.13461]
[1780021138816,31.37,73551.03,0.0,-0.96811,4e-05,4.12071]
[1780021144567,31.37,73549.13,0.0,-0.9682,4e-05,4.11086]
[1780021152622,31.36,73546.75,0.0,-0.96832,4e-05,4.09849]
[1780021157659,31.36,73545.97,0.0,-0.96836,4e-05,4.09378]
[1780021159672,31.36,73540.38,0.0,-0.96859,4e-05,4.06946]
[1780021161686,31.36,73534.67,0.0,-0.96881,4e-05,4.04482]
[1780021167013,31.36,73535.61,0.0,-0.96878,4e-05,4.04792]
[1780021172764,31.35,73535.79,0.0,-0.96881,4e-05,4.0447]
[1780021177799,31.35,73538.48,0.0,-0.96871,4e-05,4.05515]
[1780021182833,31.35,73540.09,0.0,-0.96866,4e-05,4.06094]
[1780021187868,31.35,73541.14,0.0,-0.96863,4e-05,4.06433]
[1780021192903,31.34,73540.38,0.0,-0.96867,4e-05,4.06003]
[1780021198945,31.34,73537.24,0.0,-0.9688,4e-05,4.04555]
[1780021205281,31.34,73537.62,0.0,-0.9688,4e-05,4.04586]
[1780021208014,31.34,73530.73,0.0,-0.96907,4e-05,4.01641]
[1780021210025,31.34,73525.49,0.0,-0.96927,4e-05,3.99414]
[1780021211033,31.34,73518.89,0.0,-0.96953,4e-05,3.96641]
[1780021212038,31.34,73517.83,0.0,-0.96957,4e-05,3.96194]
[1780021217073,31.34,73517.38,0.0,-0.96959,4e-05,3.95991]
[1780021222109,31.34,73517.58,0.0,-0.96958,4e-05,3.96061]
[1780021227146,31.34,73516.38,0.0,-0.96963,4e-05,3.95556]
[1780021232178,31.34,73516.73,0.0,-0.96963,4e-05,3.95419]
[1780021237215,31.34,73516.44,0.0,-0.96965,4e-05,3.95295]
[1780021241242,31.34,73502.46,0.0,-0.97017,4e-05,3.895]
[1780021243262,31.34,73499.26,0.0,-0.97029,4e-05,3.88191]
[1780021249298,31.34,73500.34,0.0,-0.97025,4e-05,3.88707]
[1780021254335,31.34,73498.58,0.0,-0.97031,4e-05,3.88043]
[1780021255347,31.34,73487.92,0.0,-0.9707,4e-05,3.83678]
[1780021256350,31.34,73478.75,0.0,-0.97104,4e-05,3.79977]
[1780021257356,31.34,73479.29,0.0,-0.97102,4e-05,3.80246]
[1780021261385,31.34,73474.28,0.0,-0.97119,4e-05,3.78325]
[1780021266420,31.35,73473.9,0.0,-0.97119,4e-05,3.78293]
[1780021271456,31.35,73472.81,0.0,-0.97122,4e-05,3.77969]
[1780021276491,31.35,73473.39,0.0,-0.97119,4e-05,3.78321]
[1780021281526,31.35,73477.61,0.0,-0.97103,4e-05,3.80129]
[1780021286564,31.36,73480.4,0.0,-0.97091,4e-05,3.81348]
[1780021289581,31.36,73487.7,0.0,-0.97064,4e-05,3.84363]
[1780021294616,31.36,73489.79,0.0,-0.97058,4e-05,3.84998]
[1780021297636,31.36,73484.63,0.0,-0.97077,4e-05,3.82936]
[1780021304687,31.36,73484.86,0.0,-0.97075,4e-05,3.83132]
[1780021309721,31.36,73479.35,0.0,-0.97094,4e-05,3.80974]
[1780021316076,31.37,73478.32,0.0,-0.97097,4e-05,3.80663]
[1780021321805,31.37,73477.31,0.0,-0.971,4e-05,3.80358]
[1780021326149,31.37,73460.63,0.0,-0.9716,4e-05,3.73714]
[1780021327847,31.37,73455.19,0.0,-0.97179,4e-05,3.71587]
[1780021328856,31.37,73453.79,0.0,-0.97184,4e-05,3.71061]
[1780021329864,31.37,73444.0,0.0,-0.97218,4e-05,3.67213]
[1780021330869,31.37,73441.73,0.0,-0.97226,4e-05,3.66357]
[1780021336219,31.38,73443.57,0.0,-0.97218,4e-05,3.67287]
[1780021340939,31.38,73448.98,0.0,-0.97197,4e-05,3.69635]
[1780021346289,31.39,73452.77,0.0,-0.97181,4e-05,3.71333]
[1780021352015,31.39,73450.01,0.0,-0.97191,4e-05,3.70201]
[1780021357058,31.4,73449.07,0.0,-0.97192,4e-05,3.70035]
[1780021358057,31.4,73443.47,0.0,-0.97212,4e-05,3.67861]
[1780021359066,31.4,73422.06,0.0,-0.97287,3e-05,3.59518]
[1780021360088,31.4,73414.67,0.0,-0.97312,3e-05,3.56714]
[1780021361080,31.4,73415.77,0.0,-0.97307,3e-05,3.57203]
[1780021366436,31.41,73418.67,0.0,-0.97294,3e-05,3.58636]
[1780021373169,31.42,73419.67,0.0,-0.97287,3e-05,3.59446]
[1780021378204,31.43,73419.33,0.0,-0.97286,3e-05,3.59613]
[1780021383242,31.43,73419.3,0.0,-0.97283,3e-05,3.59897]
[1780021388279,31.44,73419.35,0.0,-0.9728,3e-05,3.60212]
[1780021390292,31.44,73426.51,0.0,-0.97254,3e-05,3.6312]
[1780021391298,31.44,73427.97,0.0,-0.97249,4e-05,3.63745]
[1780021396332,31.45,73432.4,0.0,-0.97231,4e-05,3.65741]
[1780021398350,31.45,73437.46,0.0,-0.97212,4e-05,3.67832]
[1780021401367,31.45,73447.33,0.0,-0.97175,4e-05,3.71878]
[1780021402374,31.46,73448.59,0.0,-0.97171,4e-05,3.72419]
[1780021406403,31.46,73452.64,0.0,-0.97155,4e-05,3.74187]
[1780021410430,31.46,73446.48,0.0,-0.97175,4e-05,3.71889]
[1780021411437,31.46,73445.11,0.0,-0.97182,4e-05,3.71116]
[1780021415466,31.47,73439.74,0.0,-0.97199,4e-05,3.69157]
[1780021417480,31.47,73438.07,0.0,-0.97205,4e-05,3.68588]
[1780021422514,31.48,73434.28,0.0,-0.97216,4e-05,3.67326]
[1780021427551,31.48,73435.65,0.0,-0.97209,4e-05,3.68104]
[1780021428558,31.48,73428.99,0.0,-0.97232,4e-05,3.65531]
[1780021429564,31.48,73425.65,0.0,-0.97243,4e-05,3.64273]
[1780021434601,31.49,73425.64,0.0,-0.9724,4e-05,3.6459]
[1780021439641,31.5,73425.99,0.0,-0.97237,4e-05,3.64937]
[1780021444677,31.5,73426.25,0.0,-0.97233,4e-05,3.6535]
[1780021449710,31.51,73423.76,0.0,-0.9724,4e-05,3.64635]
[1780021454743,31.51,73422.97,0.0,-0.9724,4e-05,3.64587]
[1780021459777,31.52,73422.53,0.0,-0.97239,4e-05,3.64673]
[1780021462799,31.52,73416.45,0.0,-0.97259,3e-05,3.62456]
[1780021464813,31.53,73410.72,0.0,-0.97278,3e-05,3.60345]
[1780021469850,31.53,73408.72,0.0,-0.97282,3e-05,3.59865]
[1780021474887,31.54,73408.59,0.0,-0.97282,3e-05,3.59843]
[1780021475894,31.54,73401.81,0.0,-0.97305,3e-05,3.57287]
[1780021480929,31.55,73400.96,0.0,-0.97305,3e-05,3.57268]
[1780021485963,31.56,73399.14,0.0,-0.97309,3e-05,3.5687]
[1780021490999,31.56,73397.76,0.0,-0.97311,3e-05,3.56643]
[1780021496034,31.57,73395.83,0.0,-0.97314,3e-05,3.56206]
[1780021501077,31.58,73393.4,0.0,-0.9732,3e-05,3.55575]
[1780021507441,31.59,73388.96,0.0,-0.97332,3e-05,3.54244]
[1780021512151,31.59,73374.29,0.0,-0.97379,3e-05,3.48972]
[1780021513163,31.6,73365.71,0.0,-0.97407,3e-05,3.45811]
[1780021514186,31.6,73373.33,0.0,-0.97381,3e-05,3.48759]
[1780021515178,31.6,73378.42,0.0,-0.97363,3e-05,3.50759]
[1780021516186,31.6,73382.12,0.0,-0.9735,3e-05,3.52234]
[1780021517514,31.6,73387.22,0.0,-0.97332,3e-05,3.54247]
[1780021522228,31.61,73389.91,0.0,-0.9732,3e-05,3.55598]
[1780021527586,31.62,73380.19,0.0,-0.9735,3e-05,3.52199]
[1780021529277,31.62,73378.64,0.0,-0.97354,3e-05,3.51743]
[1780021534315,31.63,73380.0,0.0,-0.97348,3e-05,3.5233]
[1780021539348,31.64,73379.84,0.0,-0.97346,3e-05,3.52594]
[1780021544382,31.64,73380.16,0.0,-0.97342,3e-05,3.53031]
[1780021549419,31.65,73376.99,0.0,-0.9735,3e-05,3.52137]
[1780021554453,31.66,73377.99,0.0,-0.97344,3e-05,3.52827]
[1780021559490,31.67,73379.55,0.0,-0.97336,3e-05,3.53724]
[1780021564525,31.67,73382.86,0.0,-0.97322,3e-05,3.55291]
[1780021565539,31.67,73388.47,0.0,-0.97302,3e-05,3.575]
[1780021566540,31.68,73393.47,0.0,-0.97284,3e-05,3.59479]
[1780021567546,31.68,73393.25,0.0,-0.97284,3e-05,3.59447]
[1780021571575,31.68,73399.22,0.0,-0.97262,3e-05,3.6196]
[1780021576611,31.69,73401.11,0.0,-0.97253,3e-05,3.62935]
[1780021581643,31.69,73403.7,0.0,-0.97242,3e-05,3.6418]
[1780021586679,31.7,73404.58,0.0,-0.97237,3e-05,3.64757]
[1780021591715,31.7,73407.93,0.0,-0.97225,4e-05,3.66019]
[1780021598764,31.71,73408.94,0.0,-0.97219,4e-05,3.66726]
[1780021603806,31.72,73404.36,0.0,-0.97233,3e-05,3.65162]
[1780021604812,31.72,73384.7,0.0,-0.973,3e-05,3.57612]
[1780021605820,31.72,73379.93,0.0,-0.97316,3e-05,3.55846]
[1780021606828,31.72,73385.52,0.0,-0.97296,3e-05,3.5811]
[1780021612173,31.73,73382.85,0.0,-0.97302,3e-05,3.57385]
[1780021617209,31.74,73375.89,0.0,-0.97323,3e-05,3.55026]
[1780021620925,31.74,73369.16,0.0,-0.97344,3e-05,3.52721]
[1780021625959,31.75,73370.75,0.0,-0.97335,3e-05,3.53647]
[1780021628983,31.75,73365.47,0.0,-0.97351,3e-05,3.5184]
[1780021633012,31.76,73357.0,0.0,-0.97378,3e-05,3.48842]
[1780021635030,31.76,73355.44,0.0,-0.97382,3e-05,3.48394]
[1780021636032,31.77,73350.34,0.0,-0.97398,3e-05,3.46624]
[1780021640062,31.77,73339.54,0.0,-0.97431,3e-05,3.42895]
[1780021641069,31.77,73330.14,0.0,-0.97461,3e-05,3.39417]
[1780021642076,31.77,73327.31,0.0,-0.9747,3e-05,3.38458]
[1780021647422,31.79,73334.6,0.0,-0.97442,3e-05,3.41641]
[1780021653154,31.8,73341.07,0.0,-0.97419,3e-05,3.44172]
[1780021655169,31.8,73346.22,0.0,-0.974,3e-05,3.46244]
[1780021657492,31.8,73351.63,0.0,-0.97381,3e-05,3.48484]
[1780021663226,31.81,73353.73,0.0,-0.97371,3e-05,3.49608]
[1780021667562,31.82,73342.7,0.0,-0.97404,3e-05,3.45803]
[1780021669268,31.82,73342.55,0.0,-0.97404,3e-05,3.45889]
[1780021674304,31.83,73341.93,0.0,-0.97402,3e-05,3.46015]
[1780021677634,31.84,73349.24,0.0,-0.97376,3e-05,3.48965]
[1780021680346,31.84,73350.68,0.0,-0.9737,3e-05,3.49709]
[1780021685380,31.85,73351.77,0.0,-0.97363,3e-05,3.50445]
[1780021687702,31.85,73357.74,0.0,-0.97342,3e-05,3.52825]
[1780021692429,31.86,73362.87,0.0,-0.97322,3e-05,3.55065]
[1780021697775,31.87,73353.9,0.0,-0.9735,3e-05,3.51948]
[1780021698471,31.87,73353.9,0.0,-0.97349,3e-05,3.52007]
[1780021701492,31.87,73348.78,0.0,-0.97364,3e-05,3.50263]
[1780021706528,31.88,73349.24,0.0,-0.9736,3e-05,3.50749]
[1780021711562,31.89,73348.62,0.0,-0.97361,3e-05,3.5056]
[1780021716597,31.89,73345.14,0.0,-0.9737,3e-05,3.49561]
[1780021721631,31.9,73343.7,0.0,-0.97372,3e-05,3.49339]
[1780021726667,31.91,73345.31,0.0,-0.97364,3e-05,3.50261]
[1780021731704,31.92,73347.85,0.0,-0.97353,3e-05,3.51526]
[1780021733719,31.92,73353.92,0.0,-0.97331,3e-05,3.53936]
[1780021738752,31.93,73351.68,0.0,-0.97336,3e-05,3.53372]
[1780021743787,31.93,73352.16,0.0,-0.97332,3e-05,3.53838]
[1780021748830,31.94,73352.18,0.0,-0.97329,3e-05,3.54125]
[1780021754869,31.95,73352.44,0.0,-0.97325,3e-05,3.54553]
[1780021759902,31.95,73351.76,0.0,-0.97325,3e-05,3.54567]
[1780021763931,31.96,73345.24,0.0,-0.97345,3e-05,3.52326]
[1780021765948,31.96,73314.95,0.0,-0.97444,3e-05,3.4124]
[1780021766957,31.96,73307.89,0.0,-0.97466,3e-05,3.38649]
[1780021767962,31.97,73309.2,0.0,-0.97461,3e-05,3.39208]
[1780021770988,31.97,73295.73,0.0,-0.97503,3e-05,3.34532]
[1780021773000,32.0,73294.32,0.0,-0.97501,3e-05,3.34691]
[1780021777046,32.06,73288.07,0.0,-0.97497,3e-05,3.35036]
[1780021780069,32.1,73282.71,0.0,-0.97499,3e-05,3.34777]
[1780021785105,32.15,73291.31,0.0,-0.97455,3e-05,3.39759]
[1780021786113,32.16,73299.26,0.0,-0.97423,3e-05,3.43406]
[1780021787115,32.17,73301.28,0.0,-0.97416,3e-05,3.44217]
[1780021788414,32.17,73306.64,0.0,-0.97398,3e-05,3.46262]
[1780021791144,32.17,73307.85,0.0,-0.97392,3e-05,3.46902]
[1780021796180,32.18,73307.71,0.0,-0.9739,3e-05,3.47165]
[1780021800209,32.19,73301.05,0.0,-0.97409,3e-05,3.44955]
[1780021801275,32.19,73295.93,0.0,-0.97425,3e-05,3.43207]
[1780021802242,32.19,73289.01,0.0,-0.97446,3e-05,3.40746]
[1780021803251,32.19,73281.33,0.0,-0.97471,3e-05,3.3795]
[1780021804254,32.19,73291.45,0.0,-0.97437,3e-05,3.41788]
[1780021805263,32.19,73298.11,0.0,-0.97416,3e-05,3.44231]
[1780021806268,32.2,73301.87,0.0,-0.97402,3e-05,3.45749]
[1780021811301,32.2,73298.93,0.0,-0.97409,3e-05,3.44925]
[1780021813314,32.21,73305.34,0.0,-0.97387,3e-05,3.47422]
[1780021818651,32.21,73311.21,0.0,-0.97365,3e-05,3.49911]
[1780021821374,32.22,73320.64,0.0,-0.97332,3e-05,3.53614]
[1780021823401,32.22,73323.47,0.0,-0.97321,3e-05,3.54841]
[1780021828721,32.23,73335.07,0.0,-0.97279,3e-05,3.59518]
[1780021831448,32.23,73334.08,0.0,-0.97284,3e-05,3.58963]
[1780021834473,32.24,73326.61,0.0,-0.97308,3e-05,3.56277]
[1780021839505,32.24,73328.32,0.0,-0.973,3e-05,3.57164]
[1780021844543,32.25,73327.88,0.0,-0.97299,3e-05,3.5722]
[1780021847562,32.25,73321.54,0.0,-0.97319,3e-05,3.54968]
[1780021852597,32.26,73321.63,0.0,-0.97317,3e-05,3.55245]
[1780021857631,32.26,73322.11,0.0,-0.97313,3e-05,3.55657]
[1780021862666,32.27,73320.6,0.0,-0.97316,3e-05,3.55323]
[1780021867702,32.27,73318.21,0.0,-0.97322,3e-05,3.54658]
[1780021872736,32.28,73317.15,0.0,-0.97323,3e-05,3.54497]
[1780021877771,32.28,73311.69,0.0,-0.97339,3e-05,3.52696]
[1780021882807,32.29,73312.73,0.0,-0.97334,3e-05,3.53337]
[1780021887842,32.3,73314.82,0.0,-0.97325,3e-05,3.54364]
[1780021892876,32.3,73314.51,0.0,-0.97325,3e-05,3.54272]
[1780021894890,32.31,73322.82,0.0,-0.97296,3e-05,3.57484]
[1780021895896,32.31,73328.86,0.0,-0.97275,3e-05,3.59805]
[1780021900932,32.31,73327.02,0.0,-0.9728,3e-05,3.59264]
[1780021905966,32.32,73326.26,0.0,-0.97281,3e-05,3.5921]
[1780021909997,32.32,73318.04,0.0,-0.97307,3e-05,3.5627]
[1780021913019,32.32,73311.84,0.0,-0.97327,3e-05,3.54033]
[1780021918054,32.33,73312.56,0.0,-0.97322,3e-05,3.54533]
[1780021920075,32.33,73305.91,0.0,-0.97343,3e-05,3.52193]
[1780021925120,32.34,73304.5,0.0,-0.97346,3e-05,3.51921]
[1780021926115,32.34,73296.9,0.0,-0.9737,3e-05,3.49154]
[1780021931150,32.35,73296.47,0.0,-0.97369,3e-05,3.49278]
[1780021934178,32.35,73289.9,0.0,-0.97389,3e-05,3.47023]
[1780021937193,32.35,73284.49,0.0,-0.97405,3e-05,3.45216]
[1780021938199,32.37,73275.34,0.0,-0.97429,3e-05,3.4254]
[1780021943233,32.43,73270.19,0.0,-0.97422,3e-05,3.4329]
[1780021944241,32.44,73275.43,0.0,-0.97404,3e-05,3.4533]
[1780021945250,32.44,73280.53,0.0,-0.97387,3e-05,3.47258]
[1780021946254,32.44,73291.14,0.0,-0.97352,3e-05,3.51175]
[1780021947262,32.44,73292.38,0.0,-0.97347,3e-05,3.51686]
[1780021952297,32.45,73294.49,0.0,-0.97339,3e-05,3.52503]
[1780021955320,32.45,73300.83,0.0,-0.97317,3e-05,3.55009]
[1780021960354,32.46,73304.18,0.0,-0.97304,3e-05,3.56439]
[1780021966403,32.46,73307.43,0.0,-0.97291,3e-05,3.57911]
[1780021971436,32.47,73320.75,0.0,-0.97244,3e-05,3.63173]
[1780021973450,32.47,73326.61,0.0,-0.97223,3e-05,3.65462]
[1780021978485,32.47,73327.37,0.0,-0.9722,3e-05,3.65865]
[1780021983521,32.47,73327.64,0.0,-0.97217,3e-05,3.66108]
[1780021988555,32.48,73326.81,0.0,-0.97219,3e-05,3.65927]
[1780021992586,32.48,73335.54,0.0,-0.97188,3e-05,3.69375]
[1780021994598,32.48,73338.7,0.0,-0.97177,3e-05,3.70636]
[1780021997619,32.48,73342.28,0.0,-0.97164,3e-05,3.72076]
[1780022001648,32.48,73336.3,0.0,-0.97184,3e-05,3.69847]
[1780022005675,32.49,73342.27,0.0,-0.97162,3e-05,3.72237]
[1780022010011,32.49,73344.2,0.0,-0.97154,3e-05,3.73081]
[1780022013736,32.49,73349.32,0.0,-0.97138,4e-05,3.74867]
[1780022018771,32.49,73351.41,0.0,-0.9713,4e-05,3.75759]
[1780022023812,32.49,73354.69,0.0,-0.97117,4e-05,3.77112]
[1780022028848,32.5,73361.06,0.0,-0.97094,4e-05,3.79664]
[1780022030147,32.5,73368.07,0.0,-0.97069,4e-05,3.82425]
[1780022031869,32.5,73368.01,0.0,-0.97069,4e-05,3.8241]
[1780022036902,32.5,73366.61,0.0,-0.97074,4e-05,3.81884]
[1780022041939,32.5,73375.07,0.0,-0.97043,4e-05,3.85235]
[1780022042948,32.5,73376.69,0.0,-0.97038,4e-05,3.85872]
[1780022047981,32.5,73376.3,0.0,-0.97039,4e-05,3.85709]
[1780022051001,32.5,73378.08,0.0,-0.97033,4e-05,3.86402]
[1780022056049,32.5,73385.27,0.0,-0.97007,4e-05,3.89232]
[1780022061098,32.5,73385.24,0.0,-0.97007,4e-05,3.8919]
[1780022066122,32.49,73388.75,0.0,-0.96995,4e-05,3.90546]
[1780022071157,32.49,73387.38,0.0,-0.97002,4e-05,3.89677]
[1780022076191,32.49,73387.39,0.0,-0.97003,4e-05,3.8964]
[1780022081226,32.49,73388.02,0.0,-0.97001,4e-05,3.89853]
[1780022086261,32.49,73386.55,0.0,-0.97006,4e-05,3.89233]
[1780022091300,32.49,73382.42,0.0,-0.97022,4e-05,3.8756]
[1780022096336,32.49,73381.94,0.0,-0.97024,4e-05,3.87353]
[1780022101371,32.49,73384.53,0.0,-0.97014,4e-05,3.88368]
[1780022103386,32.49,73392.23,0.0,-0.96986,4e-05,3.91424]
[1780022108418,32.49,73396.29,0.0,-0.96972,4e-05,3.93006]
[1780022113457,32.49,73395.48,0.0,-0.96975,4e-05,3.92623]
[1780022117482,32.49,73404.14,0.0,-0.96944,4e-05,3.96042]
[1780022122520,32.48,73404.7,0.0,-0.96943,4e-05,3.96201]
[1780022126547,32.48,73393.66,0.0,-0.96984,4e-05,3.91685]
[1780022127553,32.48,73387.94,0.0,-0.97005,4e-05,3.89399]
[1780022128561,32.48,73389.01,0.0,-0.97001,4e-05,3.8982]
[1780022133597,32.48,73393.57,0.0,-0.96987,4e-05,3.9133]
[1780022137625,32.48,73396.08,0.0,-0.96978,4e-05,3.92287]
[1780022142662,32.48,73394.38,0.0,-0.96985,4e-05,3.91567]
[1780022147697,32.48,73396.17,0.0,-0.96978,4e-05,3.92236]
[1780022153738,32.48,73396.32,0.0,-0.96979,4e-05,3.92228]
[1780022158773,32.47,73396.11,0.0,-0.9698,4e-05,3.92085]
[1780022163808,32.47,73395.09,0.0,-0.96984,4e-05,3.91619]
[1780022168846,32.47,73395.88,0.0,-0.96982,4e-05,3.91882]
[1780022173879,32.47,73396.8,0.0,-0.96979,4e-05,3.92182]
[1780022178914,32.47,73394.73,0.0,-0.96987,4e-05,3.91295]
[1780022183949,32.47,73393.2,0.0,-0.96993,4e-05,3.90628]
[1780022186971,32.47,73384.17,0.0,-0.97026,4e-05,3.87]
[1780022187978,32.47,73383.39,0.0,-0.97029,4e-05,3.86683]
[1780022193012,32.47,73376.3,0.0,-0.97057,4e-05,3.83589]
[1780022199063,32.47,73373.48,0.0,-0.97067,4e-05,3.82502]
[1780022204092,32.47,73372.48,0.0,-0.9707,4e-05,3.82127]
[1780022209128,32.47,73370.34,0.0,-0.97078,4e-05,3.81316]
[1780022215171,32.47,73372.25,0.0,-0.97071,4e-05,3.82105]
[1780022220204,32.47,73370.01,0.0,-0.97078,4e-05,3.81253]
[1780022225243,32.47,73370.39,0.0,-0.97077,4e-05,3.81434]
[1780022228260,32.47,73376.41,0.0,-0.97055,4e-05,3.8382]
[1780022233295,32.47,73375.36,0.0,-0.97059,4e-05,3.83416]
[1780022238332,32.47,73375.0,0.0,-0.9706,4e-05,3.83281]
[1780022241353,32.47,73368.13,0.0,-0.97084,4e-05,3.80583]
[1780022242360,32.47,73366.45,0.0,-0.9709,4e-05,3.7993]
[1780022247397,32.47,73368.79,0.0,-0.97082,4e-05,3.80884]
[1780022252431,32.47,73370.52,0.0,-0.97077,4e-05,3.81319]
[1780022255452,32.47,73362.88,0.0,-0.97104,4e-05,3.78345]
[1780022260490,32.48,73361.72,0.0,-0.97108,4e-05,3.77953]
[1780022265522,32.48,73358.71,0.0,-0.97118,4e-05,3.76819]
[1780022270556,32.48,73356.58,0.0,-0.97125,4e-05,3.76047]
[1780022272571,32.48,73350.99,0.0,-0.97144,4e-05,3.73915]
[1780022277607,32.48,73349.17,0.0,-0.9715,4e-05,3.7328]
[1780022282642,32.48,73358.93,0.0,-0.97115,4e-05,3.77165]
[1780022284658,32.48,73371.16,0.0,-0.97071,4e-05,3.81964]
[1780022285662,32.48,73372.06,0.0,-0.97068,4e-05,3.82322]
[1780022290988,32.48,73373.2,0.0,-0.97064,4e-05,3.82778]
[1780022292718,32.48,73367.69,0.0,-0.97084,4e-05,3.80613]
[1780022293720,32.48,73365.32,0.0,-0.97092,4e-05,3.79688]
[1780022296741,32.48,73363.3,0.0,-0.97099,4e-05,3.78917]
[1780022301779,32.49,73366.35,0.0,-0.97088,4e-05,3.80162]
[1780022306814,32.49,73368.51,0.0,-0.9708,4e-05,3.81042]
[1780022311849,32.49,73366.44,0.0,-0.97089,4e-05,3.79991]
[1780022316884,32.49,73363.21,0.0,-0.971,4e-05,3.78766]
[1780022322927,32.49,73362.89,0.0,-0.971,4e-05,3.78694]
[1780022327961,32.49,73360.41,0.0,-0.97109,4e-05,3.7777]
[1780022332997,32.49,73361.2,0.0,-0.97106,4e-05,3.78126]
[1780022338033,32.49,73361.72,0.0,-0.97103,4e-05,3.78374]
[1780022343068,32.49,73364.93,0.0,-0.97092,4e-05,3.79673]
[1780022346089,32.49,73370.47,0.0,-0.97072,4e-05,3.81863]
[1780022348103,32.49,73374.35,0.0,-0.97058,4e-05,3.83394]
[1780022353138,32.49,73375.76,0.0,-0.97053,4e-05,3.83942]
[1780022358176,32.49,73373.94,0.0,-0.97059,4e-05,3.83222]
[1780022363208,32.49,73372.92,0.0,-0.97063,4e-05,3.82816]
[1780022368243,32.49,73367.92,0.0,-0.97081,4e-05,3.8085]
[1780022373278,32.49,73363.61,0.0,-0.97098,4e-05,3.789]
[1780022378313,32.49,73364.85,0.0,-0.97093,4e-05,3.7941]
[1780022383351,32.49,73366.75,0.0,-0.97086,4e-05,3.80173]
[1780022388388,32.49,73367.54,0.0,-0.97084,4e-05,3.80494]
[1780022394430,32.5,73367.83,0.0,-0.97082,4e-05,3.80621]
[1780022399464,32.5,73368.88,0.0,-0.97079,4e-05,3.81044]
[1780022406512,32.5,73368.12,0.0,-0.97081,4e-05,3.80766]
[1780022411548,32.5,73368.5,0.0,-0.9708,4e-05,3.80934]
[1780022416583,32.5,73367.98,0.0,-0.97081,4e-05,3.80742]
[1780022424639,32.5,73368.6,0.0,-0.97079,4e-05,3.81012]
[1780022429674,32.5,73369.47,0.0,-0.97076,4e-05,3.81368]
[1780022434709,32.5,73369.35,0.0,-0.97078,4e-05,3.81064]
[1780022440751,32.5,73370.25,0.0,-0.97074,4e-05,3.81433]
[1780022445788,32.5,73370.18,0.0,-0.97075,4e-05,3.8142]
[1780022450826,32.5,73370.24,0.0,-0.97074,4e-05,3.81458]
[1780022455859,32.5,73368.77,0.0,-0.97079,4e-05,3.80895]
[1780022461913,32.5,73369.34,0.0,-0.97077,4e-05,3.81142]
[1780022463928,32.5,73351.45,0.0,-0.9714,4e-05,3.74184]
[1780022469968,32.5,73355.22,0.0,-0.97126,4e-05,3.75715]
[1780022475006,32.5,73353.26,0.0,-0.97133,4e-05,3.75022]
[1780022480040,32.51,73352.98,0.0,-0.97133,4e-05,3.74985]
[1780022484068,32.51,73343.69,0.0,-0.97165,3e-05,3.71449]
[1780022486087,32.51,73341.96,0.0,-0.97171,3e-05,3.7082]
[1780022491122,32.51,73342.21,0.0,-0.97171,3e-05,3.70754]
[1780022496161,32.51,73342.5,0.0,-0.9717,3e-05,3.70862]
[1780022501191,32.51,73343.68,0.0,-0.97165,3e-05,3.71431]
[1780022507518,32.52,73348.44,0.0,-0.97147,4e-05,3.73422]
[1780022509247,32.52,73350.73,0.0,-0.97138,4e-05,3.74348]
[1780022514282,32.52,73356.75,0.0,-0.97116,4e-05,3.76767]
[1780022519318,32.52,73353.73,0.0,-0.97126,4e-05,3.75664]
[1780022524351,32.52,73353.33,0.0,-0.97127,4e-05,3.75587]
[1780022529387,32.52,73352.57,0.0,-0.97129,4e-05,3.7537]
[1780022534422,32.53,73350.63,0.0,-0.97135,4e-05,3.74697]
[1780022536440,32.53,73315.17,0.0,-0.97257,3e-05,3.61158]
[1780022537734,32.53,73298.39,0.0,-0.97313,3e-05,3.54949]
[1780022543486,32.54,73294.98,0.0,-0.97322,3e-05,3.53971]
[1780022546507,32.54,73286.31,0.0,-0.97349,3e-05,3.50906]
[1780022547804,32.54,73280.17,0.0,-0.97369,3e-05,3.48697]
[1780022553556,32.55,73281.4,0.0,-0.97364,3e-05,3.4922]
[1780022557874,32.56,73275.9,0.0,-0.9738,3e-05,3.47422]
[1780022563625,32.59,73274.13,0.0,-0.97373,3e-05,3.48131]
[1780022568660,32.6,73272.59,0.0,-0.97376,3e-05,3.47843]
[1780022573697,32.6,73263.95,0.0,-0.97402,3e-05,3.44924]
[1780022574709,32.6,73251.48,0.0,-0.97442,3e-05,3.404]
[1780022576738,32.61,73252.44,0.0,-0.97437,3e-05,3.40881]
[1780022578732,32.63,73258.34,0.0,-0.97411,3e-05,3.43865]
[1780022583768,32.63,73259.96,0.0,-0.97403,3e-05,3.44779]
[1780022585786,32.64,73250.71,0.0,-0.97431,3e-05,3.41547]
[1780022586793,32.64,73248.41,0.0,-0.97439,3e-05,3.40736]
[1780022591824,32.64,73251.97,0.0,-0.97425,3e-05,3.42287]
[1780022594847,32.65,73257.84,0.0,-0.97404,3e-05,3.4461]
[1780022595853,32.65,73259.58,0.0,-0.97398,3e-05,3.45304]
[1780022600887,32.67,73260.82,0.0,-0.97387,3e-05,3.46579]
[1780022605921,32.68,73257.31,0.0,-0.97395,3e-05,3.45587]
[1780022610958,32.69,73258.02,0.0,-0.9739,3e-05,3.46195]
[1780022612971,32.69,73252.64,0.0,-0.97409,3e-05,3.44036]
[1780022618317,32.7,73257.11,0.0,-0.97391,3e-05,3.45968]
[1780022624058,32.7,73259.52,0.0,-0.9738,3e-05,3.47196]
[1780022629089,32.71,73259.91,0.0,-0.97377,3e-05,3.47618]
[1780022634123,32.72,73258.33,0.0,-0.97379,3e-05,3.4732]
[1780022639159,32.72,73256.13,0.0,-0.97384,3e-05,3.46798]
[1780022641173,32.73,73251.07,0.0,-0.97399,3e-05,3.45069]
[1780022643188,32.73,73247.48,0.0,-0.97409,3e-05,3.43942]
[1780022646211,32.74,73241.85,0.0,-0.97426,3e-05,3.42025]
[1780022647217,32.74,73242.28,0.0,-0.97424,3e-05,3.42244]
[1780022652251,32.74,73244.85,0.0,-0.97413,3e-05,3.43477]
[1780022657287,32.75,73244.02,0.0,-0.97413,3e-05,3.43477]
[1780022662322,32.76,73243.31,0.0,-0.97413,3e-05,3.43514]
[1780022667358,32.77,73243.33,0.0,-0.9741,3e-05,3.43809]
[1780022672397,32.77,73242.96,0.0,-0.97411,3e-05,3.43698]
[1780022678745,32.78,73242.38,0.0,-0.9741,3e-05,3.43827]
[1780022684484,32.79,73242.42,0.0,-0.97406,3e-05,3.4418]
[1780022687504,32.79,73250.0,0.0,-0.9738,3e-05,3.47101]
[1780022688815,32.8,73250.76,0.0,-0.97377,3e-05,3.4743]
[1780022694552,32.8,73255.58,0.0,-0.97359,3e-05,3.49495]
[1780022700601,32.81,73257.89,0.0,-0.97349,3e-05,3.50627]
[1780022705630,32.82,73260.12,0.0,-0.97339,3e-05,3.51677]
[1780022708958,32.82,73273.94,0.0,-0.97292,3e-05,3.56955]
[1780022714695,32.82,73278.93,0.0,-0.97274,3e-05,3.58993]
[1780022719029,32.83,73289.71,0.0,-0.97236,3e-05,3.63193]
[1780022722750,32.83,73284.25,0.0,-0.97254,3e-05,3.61229]
[1780022728793,32.83,73285.37,0.0,-0.97248,3e-05,3.61824]
[1780022734835,32.84,73284.45,0.0,-0.97252,3e-05,3.61388]
[1780022739869,32.84,73283.48,0.0,-0.97254,3e-05,3.61176]
[1780022744907,32.85,73281.87,0.0,-0.97257,3e-05,3.60757]
[1780022749940,32.85,73282.42,0.0,-0.97254,3e-05,3.61114]
[1780022755983,32.86,73285.04,0.0,-0.97244,3e-05,3.62278]
[1780022761023,32.86,73286.31,0.0,-0.97238,3e-05,3.62903]
[1780022769076,32.86,73287.73,0.0,-0.97231,3e-05,3.63671]
[1780022774113,32.87,73287.71,0.0,-0.9723,3e-05,3.6381]
[1780022779146,32.87,73286.4,0.0,-0.97233,3e-05,3.63466]
[1780022783182,32.87,73295.9,0.0,-0.97199,3e-05,3.67167]
[1780022784181,32.88,73295.91,0.0,-0.97199,3e-05,3.67195]
[1780022789519,32.88,73295.51,0.0,-0.972,3e-05,3.67158]
[1780022795259,32.88,73297.17,0.0,-0.97195,3e-05,3.67657]
[1780022800294,32.88,73296.87,0.0,-0.97195,3e-05,3.67653]
[1780022805330,32.89,73295.89,0.0,-0.97197,3e-05,3.67389]
[1780022810365,32.89,73295.16,0.0,-0.97198,3e-05,3.67223]
[1780022815399,32.89,73295.1,0.0,-0.97198,3e-05,3.67309]
[1780022820435,32.89,73295.52,0.0,-0.97195,3e-05,3.67575]
[1780022822456,32.9,73290.42,0.0,-0.97212,3e-05,3.6569]
[1780022824466,32.9,73295.83,0.0,-0.97193,3e-05,3.67783]
[1780022825474,32.9,73298.77,0.0,-0.97183,3e-05,3.68919]
[1780022829502,32.9,73304.23,0.0,-0.97163,3e-05,3.71089]
[1780022830509,32.9,73314.4,0.0,-0.97128,3e-05,3.7498]
[1780022831514,32.9,73319.81,0.0,-0.97108,4e-05,3.77156]
[1780022832521,32.9,73319.09,0.0,-0.9711,4e-05,3.76937]
[1780022834537,32.91,73306.7,0.0,-0.97153,3e-05,3.72264]
[1780022835543,32.91,73293.72,0.0,-0.97197,3e-05,3.67351]
[1780022840578,32.91,73292.1,0.0,-0.97202,3e-05,3.66827]
[1780022843599,32.91,73286.58,0.0,-0.9722,3e-05,3.64814]
[1780022848633,32.91,73285.39,0.0,-0.97223,3e-05,3.64485]
[1780022853674,32.92,73286.27,0.0,-0.97221,3e-05,3.64662]
[1780022857998,32.92,73278.73,0.0,-0.97246,3e-05,3.61925]
[1780022860717,32.92,73275.43,0.0,-0.97256,3e-05,3.60771]
[1780022864749,32.92,73282.91,0.0,-0.9723,3e-05,3.63682]
[1780022865756,32.92,73284.94,0.0,-0.97223,3e-05,3.64468]
[1780022868068,32.92,73290.97,0.0,-0.97202,3e-05,3.66802]
[1780022870793,32.93,73289.32,0.0,-0.97205,3e-05,3.66362]
[1780022873820,32.93,73287.94,0.0,-0.9721,3e-05,3.65899]
[1780022876839,32.93,73293.17,0.0,-0.97191,3e-05,3.67932]
[1780022881875,32.93,73291.94,0.0,-0.97195,3e-05,3.67549]
[1780022886910,32.94,73290.65,0.0,-0.97198,3e-05,3.67152]
[1780022891945,32.94,73288.41,0.0,-0.97205,3e-05,3.664]
[1780022896981,32.94,73289.16,0.0,-0.97202,3e-05,3.66782]
[1780022902016,32.94,73291.73,0.0,-0.97192,3e-05,3.67853]
[1780022907051,32.94,73291.64,0.0,-0.97191,3e-05,3.67912]
[1780022912085,32.95,73290.9,0.0,-0.97195,3e-05,3.67474]
[1780022917128,32.95,73291.28,0.0,-0.97193,3e-05,3.67715]
[1780022922158,32.95,73287.43,0.0,-0.97205,3e-05,3.6636]
[1780022927194,32.95,73288.53,0.0,-0.972,3e-05,3.66883]
[1780022932229,32.96,73288.97,0.0,-0.97198,3e-05,3.67154]
[1780022937264,32.96,73290.37,0.0,-0.97192,3e-05,3.67787]
[1780022942301,32.96,73291.6,0.0,-0.97187,3e-05,3.68352]
[1780022947335,32.96,73290.73,0.0,-0.97189,3e-05,3.6812]
[1780022952370,32.97,73292.02,0.0,-0.97184,3e-05,3.68703]
[1780022957405,32.97,73294.04,0.0,-0.97176,3e-05,3.69559]
[1780022962440,32.97,73295.17,0.0,-0.97171,3e-05,3.70067]
[1780022968775,32.97,73295.59,0.0,-0.97169,3e-05,3.70315]
[1780022974524,32.98,73295.58,0.0,-0.9717,3e-05,3.70125]
[1780022979558,32.98,73294.69,0.0,-0.97173,3e-05,3.6986]
[1780022984593,32.98,73293.05,0.0,-0.97178,3e-05,3.69312]
[1780022989629,32.98,73288.76,0.0,-0.97191,3e-05,3.67772]
[1780022994664,32.98,73281.76,0.0,-0.97214,3e-05,3.65229]
[1780022996678,32.98,73279.29,0.0,-0.97222,3e-05,3.64347]
[1780023001714,32.99,73277.39,0.0,-0.97228,3e-05,3.63761]
[1780023006748,32.99,73274.4,0.0,-0.97237,3e-05,3.6277]
[1780023011783,32.99,73269.77,0.0,-0.97251,3e-05,3.61183]
[1780023016818,33.0,73271.82,0.0,-0.97243,3e-05,3.62094]
[1780023021855,33.0,73274.58,0.0,-0.97232,3e-05,3.63257]
[1780023027895,33.0,73270.68,0.0,-0.97244,3e-05,3.6195]
[1780023032929,33.01,73266.87,0.0,-0.97257,3e-05,3.60395]
[1780023037965,33.01,73266.34,0.0,-0.97258,3e-05,3.60342]
[1780023043000,33.01,73266.07,0.0,-0.97258,3e-05,3.60377]
[1780023048038,33.02,73267.27,0.0,-0.97252,3e-05,3.60957]
[1780023053074,33.02,73269.67,0.0,-0.97243,3e-05,3.61975]
[1780023058108,33.02,73269.9,0.0,-0.97241,3e-05,3.6218]
[1780023061129,33.03,73262.84,0.0,-0.97264,3e-05,3.59622]
[1780023066169,33.03,73267.2,0.0,-0.97249,3e-05,3.61378]
[1780023069189,33.03,73270.99,0.0,-0.97235,3e-05,3.62865]
[1780023074227,33.03,73270.88,0.0,-0.97234,3e-05,3.62934]
[1780023079262,33.04,73273.28,0.0,-0.97225,3e-05,3.6396]
[1780023085302,33.04,73273.7,0.0,-0.97223,3e-05,3.6424]
[1780023093359,33.04,73273.18,0.0,-0.97225,3e-05,3.63936]
[1780023099714,33.05,73275.08,0.0,-0.97217,3e-05,3.64768]
[1780023105444,33.05,73275.08,0.0,-0.97216,3e-05,3.64887]
[1780023110478,33.05,73275.85,0.0,-0.97213,3e-05,3.65275]
[1780023116520,33.05,73276.76,0.0,-0.97209,3e-05,3.65738]
[1780023121555,33.06,73272.92,0.0,-0.97221,3e-05,3.64398]
[1780023126591,33.06,73271.85,0.0,-0.97223,3e-05,3.64107]
[1780023131628,33.06,73265.97,0.0,-0.97242,3e-05,3.62023]
[1780023137668,33.07,73264.13,0.0,-0.97247,3e-05,3.61488]
[1780023142705,33.07,73259.85,0.0,-0.9726,3e-05,3.60053]
[1780023147046,33.07,73253.69,0.0,-0.9728,3e-05,3.57855]
[1780023149753,33.07,73248.01,0.0,-0.97297,3e-05,3.55854]
[1780023150761,33.08,73247.33,0.0,-0.97299,3e-05,3.5564]
[1780023155794,33.08,73248.3,0.0,-0.97296,3e-05,3.55912]
[1780023160830,33.08,73248.12,0.0,-0.97295,3e-05,3.56024]
[1780023165863,33.09,73236.07,0.0,-0.97333,3e-05,3.51828]
[1780023167196,33.09,73227.45,0.0,-0.97361,3e-05,3.48692]
[1780023167878,33.09,73227.53,0.0,-0.9736,3e-05,3.48814]
[1780023170899,33.09,73234.48,0.0,-0.97337,3e-05,3.51433]
[1780023175937,33.1,73235.87,0.0,-0.9733,3e-05,3.52194]
[1780023180973,33.1,73233.18,0.0,-0.97337,3e-05,3.51379]
[1780023186007,33.11,73232.91,0.0,-0.97336,3e-05,3.5149]
[1780023187338,33.11,73223.54,0.0,-0.97366,3e-05,3.48127]
[1780023189029,33.11,73220.64,0.0,-0.97375,3e-05,3.47166]
[1780023194063,33.12,73219.94,0.0,-0.97375,3e-05,3.47153]
[1780023199098,33.13,73218.96,0.0,-0.97376,3e-05,3.47039]
[1780023204135,33.13,73216.87,0.0,-0.9738,3e-05,3.46524]
[1780023209209,33.14,73202.88,0.0,-0.97423,3e-05,3.41748]
[1780023210214,33.14,73202.52,0.0,-0.97423,3e-05,3.41676]
[1780023215249,33.15,73205.79,0.0,-0.97412,3e-05,3.42861]
[1780023217560,33.15,73214.9,0.0,-0.97382,3e-05,3.46289]
[1780023223305,33.16,73218.94,0.0,-0.97366,3e-05,3.48019]
[1780023228342,33.16,73217.41,0.0,-0.97369,3e-05,3.47696]
[1780023233377,33.17,73217.48,0.0,-0.97367,3e-05,3.47952]
[1780023238409,33.17,73216.87,0.0,-0.97367,3e-05,3.4796]
[1780023243445,33.18,73215.02,0.0,-0.97371,3e-05,3.47518]
[1780023244452,33.18,73203.77,0.0,-0.97406,3e-05,3.43566]
[1780023245461,33.18,73195.53,0.0,-0.97432,3e-05,3.40679]
[1780023247493,33.19,73194.7,0.0,-0.97433,3e-05,3.40497]
[1780023248500,33.19,73179.46,0.0,-0.9748,3e-05,3.35167]
[1780023249507,33.19,73176.64,0.0,-0.97489,3e-05,3.34243]
[1780023254547,33.2,73179.27,0.0,-0.97478,3e-05,3.35496]
[1780023256561,33.2,73187.59,0.0,-0.9745,3e-05,3.38556]
[1780023261597,33.21,73186.64,0.0,-0.97451,3e-05,3.38515]
[1780023266631,33.22,73183.88,0.0,-0.97457,3e-05,3.37834]
[1780023271667,33.22,73186.19,0.0,-0.97449,3e-05,3.38691]
[1780023274687,33.23,73190.33,0.0,-0.97434,3e-05,3.40387]
[1780023279722,33.23,73189.95,0.0,-0.97433,3e-05,3.40474]
[1780023284758,33.24,73190.55,0.0,-0.97428,3e-05,3.40963]
[1780023288056,33.25,73179.73,0.0,-0.9746,3e-05,3.37351]
[1780023289795,33.25,73175.39,0.0,-0.97473,3e-05,3.35884]
[1780023290800,33.25,73172.34,0.0,-0.97482,3e-05,3.34939]
[1780023294828,33.26,73163.45,0.0,-0.97507,3e-05,3.3203]
[1780023296842,33.26,73159.83,0.0,-0.97517,3e-05,3.30911]
[1780023301889,33.27,73159.07,0.0,-0.97517,3e-05,3.31001]
[1780023304908,33.28,73144.61,0.0,-0.97558,3e-05,3.26299]
[1780023305912,33.28,73153.43,0.0,-0.9753,3e-05,3.29415]
[1780023308213,33.28,73140.41,0.0,-0.97569,3e-05,3.25004]
[1780023308936,33.29,73140.41,0.0,-0.97568,3e-05,3.25162]
[1780023313970,33.3,73146.39,0.0,-0.97546,3e-05,3.27611]
[1780023314976,33.3,73156.29,0.0,-0.97516,3e-05,3.31035]
[1780023315984,33.3,73160.28,0.0,-0.97503,3e-05,3.32561]
[1780023318287,33.3,73168.37,0.0,-0.97477,3e-05,3.35455]
[1780023321021,33.31,73171.53,0.0,-0.97465,3e-05,3.36758]
[1780023326072,33.31,73166.78,0.0,-0.97477,3e-05,3.35406]
[1780023331105,33.32,73168.85,0.0,-0.97469,3e-05,3.36265]
[1780023334129,33.33,73163.8,0.0,-0.97484,3e-05,3.34626]
[1780023335134,33.33,73161.56,0.0,-0.9749,3e-05,3.33911]
[1780023338442,33.33,73154.13,0.0,-0.97511,3e-05,3.31532]
[1780023344196,33.35,73154.53,0.0,-0.97506,3e-05,3.32101]
[1780023349233,33.35,73158.68,0.0,-0.9749,3e-05,3.33891]
[1780023351246,33.36,73164.01,0.0,-0.97472,3e-05,3.35888]
[1780023353259,33.36,73166.06,0.0,-0.97465,3e-05,3.36734]
[1780023357289,33.37,73171.79,0.0,-0.97445,3e-05,3.38998]
[1780023362323,33.38,73173.74,0.0,-0.97436,3e-05,3.39987]
[1780023367359,33.38,73176.0,0.0,-0.97426,3e-05,3.41084]
[1780023371387,33.39,73180.05,0.0,-0.97411,3e-05,3.42748]
[1780023376421,33.4,73180.14,0.0,-0.97409,3e-05,3.43056]
[1780023381457,33.4,73179.22,0.0,-0.97409,3e-05,3.43007]
[1780023386491,33.41,73179.87,0.0,-0.97404,3e-05,3.43569]
[1780023391528,33.42,73181.28,0.0,-0.97399,3e-05,3.44023]
[1780023396561,33.42,73180.93,0.0,-0.97398,3e-05,3.44219]
[1780023401596,33.43,73183.0,0.0,-0.97389,3e-05,3.45169]
[1780023402608,33.43,73189.0,0.0,-0.97369,3e-05,3.47419]
[1780023404621,33.43,73190.02,0.0,-0.97365,3e-05,3.4788]
[1780023409655,33.44,73189.79,0.0,-0.97363,3e-05,3.4803]
[1780023412676,33.44,73184.56,0.0,-0.97379,3e-05,3.46296]
[1780023414688,33.45,73181.47,0.0,-0.97388,3e-05,3.45291]
[1780023419724,33.45,73178.5,0.0,-0.97395,3e-05,3.4449]
[1780023424761,33.46,73179.11,0.0,-0.97391,3e-05,3.44963]
[1780023426773,33.46,73186.0,0.0,-0.97368,3e-05,3.47524]
[1780023429797,33.47,73187.73,0.0,-0.97361,3e-05,3.48282]
[1780023434829,33.47,73184.27,0.0,-0.9737,3e-05,3.47265]
[1780023439865,33.48,73185.8,0.0,-0.97363,3e-05,3.48037]
[1780023444901,33.48,73184.89,0.0,-0.97364,3e-05,3.47933]
[1780023449935,33.49,73186.0,0.0,-0.97359,3e-05,3.48552]
[1780023454971,33.49,73186.26,0.0,-0.97358,3e-05,3.48596]
[1780023460018,33.5,73186.27,0.0,-0.97356,3e-05,3.48809]
[1780023465041,33.5,73186.1,0.0,-0.97354,3e-05,3.48954]
[1780023470075,33.51,73185.16,0.0,-0.97356,3e-05,3.48818]
[1780023475111,33.51,73184.39,0.0,-0.97356,3e-05,3.48742]
[1780023480144,33.52,73182.09,0.0,-0.97362,3e-05,3.4812]
[1780023484178,33.52,73173.34,0.0,-0.97388,3e-05,3.45208]
[1780023486192,33.53,73167.3,0.0,-0.97407,3e-05,3.43112]
[1780023490220,33.53,73165.27,0.0,-0.97411,3e-05,3.42592]
[1780023495254,33.54,73167.36,0.0,-0.97402,3e-05,3.43585]
[1780023501295,33.55,73167.77,0.0,-0.97398,3e-05,3.4403]
[1780023506332,33.55,73166.66,0.0,-0.974,3e-05,3.43881]
[1780023508345,33.55,73152.68,0.0,-0.97443,3e-05,3.39047]
[1780023509630,33.56,73146.64,0.0,-0.97461,3e-05,3.36989]
[1780023510359,33.56,73146.64,0.0,-0.9746,3e-05,3.37049]
[1780023516408,33.57,73147.57,0.0,-0.97456,3e-05,3.37536]
[1780023521437,33.57,73148.7,0.0,-0.9745,3e-05,3.38166]
[1780023522448,33.58,73141.08,0.0,-0.97473,3e-05,3.35565]
[1780023523451,33.58,73138.9,0.0,-0.97479,3e-05,3.3487]
[1780023525466,33.58,73123.28,0.0,-0.97525,3e-05,3.29675]
[1780023528488,33.59,73104.39,0.0,-0.97581,3e-05,3.23378]
[1780023529780,33.59,73097.5,0.0,-0.976,3e-05,3.21133]
[1780023530499,33.59,73097.35,0.0,-0.976,3e-05,3.21167]
[1780023535533,33.6,73097.51,0.0,-0.97596,3e-05,3.21634]
[1780023540570,33.61,73101.8,0.0,-0.97579,3e-05,3.23495]
[1780023542586,33.62,73102.24,0.0,-0.97577,3e-05,3.23801]
[1780023547620,33.63,73103.47,0.0,-0.9757,3e-05,3.24608]
[1780023552656,33.64,73104.78,0.0,-0.97562,3e-05,3.25437]
[1780023557691,33.65,73104.17,0.0,-0.97561,3e-05,3.25607]
[1780023562725,33.71,73101.68,0.0,-0.97547,3e-05,3.27102]
[1780023567760,33.73,73104.17,0.0,-0.97531,3e-05,3.28932]
[1780023569787,33.74,73112.23,0.0,-0.97505,3e-05,3.31829]
[1780023571792,33.74,73120.99,0.0,-0.97479,3e-05,3.34722]
[1780023572801,33.74,73123.5,0.0,-0.9747,3e-05,3.35711]
[1780023574816,33.75,73126.3,0.0,-0.97461,3e-05,3.36794]
[1780023576831,33.75,73119.04,0.0,-0.97482,3e-05,3.34389]
[1780023577837,33.75,73114.62,0.0,-0.97495,3e-05,3.32924]
[1780023580859,33.76,73110.92,0.0,-0.97505,3e-05,3.31839]
[1780023584884,33.76,73116.04,0.0,-0.97487,3e-05,3.3385]
[1780023589921,33.77,73126.44,0.0,-0.97452,3e-05,3.37746]
[1780023590926,33.77,73129.32,0.0,-0.97443,3e-05,3.38803]
[1780023596978,33.78,73129.02,0.0,-0.97441,3e-05,3.39009]
[1780023602021,33.79,73139.72,0.0,-0.97405,3e-05,3.43013]
[1780023603036,33.79,73144.35,0.0,-0.9739,3e-05,3.44731]
[1780023607080,33.79,73175.05,0.0,-0.97291,3e-05,3.55799]
[1780023609103,33.79,73167.87,0.0,-0.97313,3e-05,3.53292]
[1780023612135,33.8,73174.58,0.0,-0.97291,3e-05,3.55792]
[1780023616163,33.8,73168.31,0.0,-0.97308,3e-05,3.53874]
[1780023621200,33.81,73166.39,0.0,-0.97313,3e-05,3.53324]
[1780023626234,33.81,73164.88,0.0,-0.97316,3e-05,3.52929]
[1780023631270,33.81,73169.46,0.0,-0.97302,3e-05,3.54453]
[1780023636305,33.82,73171.9,0.0,-0.97293,3e-05,3.55465]
[1780023641340,33.82,73173.02,0.0,-0.97288,3e-05,3.55996]
[1780023643354,33.82,73165.21,0.0,-0.97313,3e-05,3.53241]
[1780023648389,33.83,73163.86,0.0,-0.97316,3e-05,3.52908]
[1780023653425,33.83,73166.73,0.0,-0.97305,3e-05,3.54084]
[1780023658460,33.83,73168.09,0.0,-0.973,3e-05,3.54707]
[1780023663495,33.84,73170.77,0.0,-0.9729,3e-05,3.55802]
[1780023666515,33.84,73175.92,0.0,-0.97273,3e-05,3.57732]
[1780023671559,33.84,73175.72,0.0,-0.97272,3e-05,3.57767]
[1780023678609,33.85,73176.68,0.0,-0.97268,3e-05,3.5826]
[1780023684649,33.85,73175.89,0.0,-0.97269,3e-05,3.58094]
[1780023689686,33.85,73175.69,0.0,-0.97269,3e-05,3.58121]
[1780023694723,33.85,73175.31,0.0,-0.97271,3e-05,3.57816]
[1780023699756,33.86,73176.84,0.0,-0.97265,3e-05,3.58465]
[1780023704792,33.86,73177.06,0.0,-0.97264,3e-05,3.58634]
[1780023709827,33.86,73177.4,0.0,-0.97262,3e-05,3.58841]
[1780023714864,33.86,73178.76,0.0,-0.97257,3e-05,3.59417]
[1780023719897,33.86,73182.41,0.0,-0.97244,3e-05,3.6082]
[1780023722927,33.87,73189.32,0.0,-0.97221,3e-05,3.63383]
[1780023723926,33.87,73191.5,0.0,-0.97214,3e-05,3.64191]
[1780023725951,33.87,73196.53,0.0,-0.97197,3e-05,3.66053]
[1780023728960,33.87,73182.81,0.0,-0.97242,3e-05,3.61051]
[1780023729967,33.87,73178.88,0.0,-0.97255,3e-05,3.59636]
[1780023732990,33.87,73178.1,0.0,-0.97257,3e-05,3.59404]
[1780023736013,33.87,73168.89,0.0,-0.97286,3e-05,3.56125]
[1780023737018,33.87,73166.98,0.0,-0.97292,3e-05,3.55459]
[1780023744070,33.87,73166.45,0.0,-0.97293,3e-05,3.5543]
[1780023747091,33.88,73174.29,0.0,-0.97267,3e-05,3.5833]
[1780023748101,33.88,73177.31,0.0,-0.97256,3e-05,3.59443]
[1780023756154,33.88,73177.69,0.0,-0.97256,3e-05,3.59447]
[1780023760182,33.88,73172.47,0.0,-0.97272,3e-05,3.57622]
[1780023763203,33.88,73170.76,0.0,-0.97277,3e-05,3.57062]
[1780023768238,33.88,73171.53,0.0,-0.97274,3e-05,3.57435]
[1780023773272,33.89,73173.21,0.0,-0.97268,3e-05,3.58135]
[1780023778309,33.89,73173.77,0.0,-0.97265,3e-05,3.5843]
[1780023780322,33.89,73165.56,0.0,-0.97291,3e-05,3.55504]
[1780023781570,33.89,73163.7,0.0,-0.97297,3e-05,3.54883]
[1780023787379,33.9,73162.88,0.0,-0.97298,3e-05,3.54734]
[1780023792417,33.9,73163.57,0.0,-0.97295,3e-05,3.55109]
[1780023797453,33.9,73161.23,0.0,-0.97301,3e-05,3.54398]
[1780023802485,33.91,73165.23,0.0,-0.97287,3e-05,3.55962]
[1780023807521,33.91,73168.34,0.0,-0.97276,3e-05,3.57205]
[1780023809535,33.91,73175.22,0.0,-0.97253,3e-05,3.59735]
[1780023814570,33.91,73179.58,0.0,-0.9724,3e-05,3.61141]
[1780023819607,33.91,73180.07,0.0,-0.97238,3e-05,3.61399]
[1780023824640,33.92,73179.04,0.0,-0.9724,3e-05,3.61103]
[1780023829675,33.92,73177.68,0.0,-0.97244,3e-05,3.60687]
[1780023831923,33.92,73199.92,0.0,-0.9717,3e-05,3.68856]
[1780023833702,33.92,73205.04,0.0,-0.97153,3e-05,3.70753]
[1780023838738,33.92,73206.47,0.0,-0.97148,3e-05,3.71276]
[1780023843774,33.92,73207.02,0.0,-0.97146,3e-05,3.7147]
[1780023849815,33.92,73203.77,0.0,-0.97157,3e-05,3.70265]
[1780023854855,33.92,73202.8,0.0,-0.97161,3e-05,3.69858]
[1780023859886,33.92,73200.87,0.0,-0.97167,3e-05,3.6916]
[1780023864921,33.92,73199.88,0.0,-0.9717,3e-05,3.68818]
[1780023869957,33.92,73203.33,0.0,-0.97159,3e-05,3.70113]
[1780023874991,33.92,73200.06,0.0,-0.97171,3e-05,3.6865]
[1780023880030,33.92,73196.51,0.0,-0.97183,3e-05,3.67374]
[1780023885063,33.92,73198.83,0.0,-0.97175,3e-05,3.68265]
[1780023890096,33.92,73197.81,0.0,-0.97178,3e-05,3.67923]
[1780023895132,33.92,73198.93,0.0,-0.97174,3e-05,3.68372]
[1780023900169,33.92,73198.59,0.0,-0.97175,3e-05,3.6828]
[1780023903194,33.92,73204.44,0.0,-0.97155,3e-05,3.70462]
[1780023906213,33.92,73206.6,0.0,-0.97147,3e-05,3.71272]
[1780023910238,33.92,73211.95,0.0,-0.97129,3e-05,3.7326]
[1780023915275,33.92,73212.14,0.0,-0.97129,3e-05,3.73318]
[1780023918298,33.92,73202.78,0.0,-0.97161,3e-05,3.69832]
[1780023919303,33.92,73199.3,0.0,-0.97172,3e-05,3.68548]
[1780023924338,33.92,73201.99,0.0,-0.97163,3e-05,3.69557]
[1780023929373,33.92,73206.92,0.0,-0.97146,3e-05,3.71389]
[1780023934409,33.92,73205.58,0.0,-0.97153,3e-05,3.70616]
[1780023939443,33.92,73205.89,0.0,-0.97152,3e-05,3.70729]
[1780023944478,33.92,73210.03,0.0,-0.97138,3e-05,3.72253]
[1780023949513,33.92,73211.24,0.0,-0.97134,3e-05,3.72683]
[1780023954549,33.92,73210.78,0.0,-0.97136,3e-05,3.72488]
[1780023959585,33.92,73215.51,0.0,-0.9712,3e-05,3.74207]
[1780023961600,33.92,73221.76,0.0,-0.97099,3e-05,3.76525]
[1780023966635,33.92,73228.91,0.0,-0.97075,3e-05,3.79141]
[1780023971668,33.92,73228.92,0.0,-0.97076,3e-05,3.79067]
[1780023976704,33.91,73230.41,0.0,-0.97071,3e-05,3.79548]
[1780023981739,33.91,73226.63,0.0,-0.97085,3e-05,3.78053]
[1780023986778,33.91,73226.86,0.0,-0.97085,3e-05,3.78074]
[1780023991810,33.9,73229.19,0.0,-0.97083,3e-05,3.78265]
[1780023996847,33.9,73229.48,0.0,-0.97082,3e-05,3.78316]
[1780024001880,33.9,73227.64,0.0,-0.97089,3e-05,3.7757]
[1780024006917,33.9,73226.91,0.0,-0.97092,3e-05,3.77245]
[1780024011950,33.9,73226.6,0.0,-0.97094,3e-05,3.77081]
[1780024016986,33.89,73225.7,0.0,-0.97097,3e-05,3.76698]
[1780024022023,33.89,73226.88,0.0,-0.97093,3e-05,3.77095]
[1780024027060,33.89,73230.21,0.0,-0.97082,3e-05,3.78292]
[1780024031089,33.89,73235.3,0.0,-0.97065,3e-05,3.80153]
[1780024036123,33.89,73238.76,0.0,-0.97054,3e-05,3.81386]
[1780024041158,33.88,73242.93,0.0,-0.97041,3e-05,3.8277]
[1780024046192,33.88,73244.39,0.0,-0.97038,3e-05,3.83116]
[1780024051228,33.88,73245.54,0.0,-0.97037,3e-05,3.83179]
[1780024056264,33.87,73250.33,0.0,-0.97021,4e-05,3.84908]
[1780024057274,33.87,73260.98,0.0,-0.96984,4e-05,3.88963]
[1780024058282,33.87,73263.83,0.0,-0.96974,4e-05,3.9003]
[1780024059284,33.87,73269.08,0.0,-0.96956,4e-05,3.92024]
[1780024060290,33.87,73275.62,0.0,-0.96933,4e-05,3.94522]
[1780024061298,33.87,73275.69,0.0,-0.96933,4e-05,3.9451]
[1780024066337,33.87,73276.86,0.0,-0.9693,4e-05,3.94769]
[1780024071370,33.86,73271.31,0.0,-0.96952,4e-05,3.92424]
[1780024076408,33.86,73273.87,0.0,-0.96945,4e-05,3.93239]
[1780024081450,33.85,73276.4,0.0,-0.96937,4e-05,3.94038]
[1780024084466,33.85,73271.25,0.0,-0.96957,4e-05,3.91937]
[1780024089500,33.85,73274.0,0.0,-0.96948,4e-05,3.9283]
[1780024093528,33.84,73280.57,0.0,-0.96926,4e-05,3.95239]
[1780024095550,33.84,73286.83,0.0,-0.96904,4e-05,3.976]
[1780024099570,33.84,73292.38,0.0,-0.96886,4e-05,3.99602]
[1780024101584,33.83,73295.43,0.0,-0.96875,4e-05,4.00707]
[1780024106624,33.83,73298.23,0.0,-0.96867,4e-05,4.01572]
[1780024107628,33.83,73311.14,0.0,-0.9682,4e-05,4.06627]
[1780024108634,33.83,73316.99,0.0,-0.96799,4e-05,4.08898]
[1780024109642,33.82,73316.08,0.0,-0.96803,4e-05,4.08475]
[1780024113674,33.82,73310.79,0.0,-0.96827,4e-05,4.05849]
[1780024115683,33.82,73305.26,0.0,-0.96848,4e-05,4.03551]
[1780024119712,33.81,73301.64,0.0,-0.96864,4e-05,4.01921]
[1780024124746,33.81,73306.28,0.0,-0.96849,4e-05,4.03507]
[1780024129781,33.8,73306.79,0.0,-0.96849,4e-05,4.03453]
[1780024134816,33.79,73308.04,0.0,-0.96847,4e-05,4.03696]
[1780024139853,33.79,73312.92,0.0,-0.96832,4e-05,4.05378]
[1780024144139,33.78,73320.4,0.0,-0.96806,4e-05,4.08085]
[1780024149924,33.77,73322.39,0.0,-0.96802,4e-05,4.08594]
[1780024154958,33.77,73324.0,0.0,-0.96798,4e-05,4.08946]
[1780024156984,33.76,73332.42,0.0,-0.96768,4e-05,4.122]
[1780024158987,33.76,73340.44,0.0,-0.96739,4e-05,4.15304]
[1780024164279,33.75,73340.34,0.0,-0.96743,4e-05,4.14864]
[1780024167042,33.75,73346.29,0.0,-0.96722,4e-05,4.17068]
[1780024172078,33.74,73349.84,0.0,-0.96714,4e-05,4.17859]
[1780024177113,33.67,73357.8,0.0,-0.96711,4e-05,4.18236]
[1780024181141,33.64,73352.77,0.0,-0.96744,4e-05,4.14734]
[1780024184423,33.63,73345.61,0.0,-0.96773,4e-05,4.11667]
[1780024190204,33.63,73341.16,0.0,-0.96793,4e-05,4.09545]
[1780024194500,33.62,73353.64,0.0,-0.96748,4e-05,4.14358]
[1780024195238,33.62,73353.64,0.0,-0.96749,4e-05,4.14296]
[1780024200273,33.61,73351.65,0.0,-0.96759,4e-05,4.13185]
[1780024204570,33.61,73335.49,0.0,-0.96822,4e-05,4.06459]
[1780024205309,33.61,73335.19,0.0,-0.96824,4e-05,4.0629]
[1780024210344,33.6,73337.77,0.0,-0.96816,4e-05,4.0707]
[1780024215389,33.59,73334.37,0.0,-0.96831,4e-05,4.05467]
[1780024220425,33.59,73338.07,0.0,-0.9682,4e-05,4.06693]
[1780024225461,33.58,73341.21,0.0,-0.96811,4e-05,4.077]
[1780024230495,33.58,73341.09,0.0,-0.96813,4e-05,4.07401]
[1780024235534,33.57,73336.54,0.0,-0.96835,4e-05,4.04977]
[1780024240566,33.56,73336.75,0.0,-0.96838,4e-05,4.04755]
[1780024244594,33.56,73331.26,0.0,-0.9686,4e-05,4.02331]
[1780024249627,33.55,73332.98,0.0,-0.96856,4e-05,4.0273]
[1780024252650,33.54,73338.02,0.0,-0.96839,4e-05,4.04561]
[1780024257685,33.54,73339.21,0.0,-0.96838,4e-05,4.04732]
[1780024262719,33.53,73339.38,0.0,-0.9684,4e-05,4.04499]
[1780024267759,33.52,73343.2,0.0,-0.96829,4e-05,4.05722]
[1780024272794,33.52,73344.52,0.0,-0.96826,4e-05,4.06003]
[1780024277830,33.51,73343.83,0.0,-0.96833,4e-05,4.05294]
[1780024282869,33.5,73342.51,0.0,-0.9684,4e-05,4.04541]
[1780024284882,33.5,73336.67,0.0,-0.96862,4e-05,4.02131]
[1780024289918,33.49,73334.91,0.0,-0.96871,4e-05,4.01164]
[1780024291932,33.49,73340.89,0.0,-0.96852,4e-05,4.03147]
[1780024296966,33.48,73345.58,0.0,-0.96838,4e-05,4.04729]
[1780024302004,33.48,73346.51,0.0,-0.96837,4e-05,4.04811]
[1780024305281,33.47,73340.55,0.0,-0.96861,4e-05,4.02266]
[1780024311064,33.47,73342.4,0.0,-0.96856,4e-05,4.02749]
[1780024317108,33.46,73346.98,0.0,-0.96841,4e-05,4.04338]
[1780024322143,33.46,73343.85,0.0,-0.96855,4e-05,4.02891]
[1780024327177,33.45,73342.53,0.0,-0.96862,4e-05,4.02181]
[1780024332213,33.45,73342.36,0.0,-0.96864,4e-05,4.01929]
[1780024337246,33.44,73339.49,0.0,-0.96876,4e-05,4.0061]
[1780024342283,33.44,73338.73,0.0,-0.96881,4e-05,4.00142]
[1780024347317,33.44,73338.55,0.0,-0.96883,4e-05,3.99908]
[1780024349331,33.43,73343.95,0.0,-0.96863,4e-05,4.01985]
[1780024354367,33.43,73344.66,0.0,-0.96865,4e-05,4.01801]
[1780024359402,33.43,73343.56,0.0,-0.9687,4e-05,4.01184]
[1780024364438,33.42,73345.27,0.0,-0.96866,4e-05,4.01685]
[1780024369471,33.42,73345.43,0.0,-0.96867,4e-05,4.01565]
[1780024374506,33.41,73344.26,0.0,-0.96873,4e-05,4.00919]
[1780024379548,33.41,73345.32,0.0,-0.96871,4e-05,4.01159]
[1780024384582,33.4,73344.92,0.0,-0.96874,4e-05,4.00816]
[1780024389616,33.4,73345.43,0.0,-0.96874,4e-05,4.00836]
[1780024393644,33.4,73350.3,0.0,-0.96857,4e-05,4.02624]
[1780024398680,33.39,73351.8,0.0,-0.96853,4e-05,4.03023]
[1780024403714,33.39,73352.63,0.0,-0.96852,4e-05,4.03153]
[1780024408750,33.38,73353.04,0.0,-0.96853,4e-05,4.03116]
[1780024413785,33.38,73351.02,0.0,-0.96864,4e-05,4.01827]
[1780024418821,33.37,73351.15,0.0,-0.96865,4e-05,4.01689]
[1780024424863,33.37,73349.56,0.0,-0.96874,4e-05,4.00797]
[1780024429900,33.36,73349.93,0.0,-0.96874,4e-05,4.00762]
[1780024432921,33.36,73362.08,0.0,-0.9683,4e-05,4.05506]
[1780024437960,33.35,73360.54,0.0,-0.96838,4e-05,4.04667]
[1780024442991,33.35,73358.57,0.0,-0.96847,4e-05,4.03671]
[1780024448025,33.34,73358.43,0.0,-0.9685,4e-05,4.03411]
[1780024453061,33.34,73353.23,0.0,-0.96871,4e-05,4.01141]
[1780024459108,33.33,73353.81,0.0,-0.96871,4e-05,4.01153]
[1780024464141,33.33,73353.23,0.0,-0.96874,4e-05,4.00758]
[1780024469178,33.33,73352.56,0.0,-0.96878,4e-05,4.00314]
[1780024475218,33.32,73352.18,0.0,-0.96884,4e-05,3.9967]
[1780024481262,33.32,73351.76,0.0,-0.96887,4e-05,3.99334]
[1780024486561,33.31,73351.36,0.0,-0.9689,4e-05,3.98975]
[1780024492339,33.31,73350.8,0.0,-0.96894,4e-05,3.9859]
[1780024497374,33.3,73349.45,0.0,-0.96901,4e-05,3.97864]
[1780024502409,33.3,73349.69,0.0,-0.96901,4e-05,3.97805]
[1780024507444,33.3,73348.64,0.0,-0.96907,4e-05,3.97235]
[1780024512479,33.29,73348.61,0.0,-0.96908,4e-05,3.97074]
[1780024516773,33.29,73332.36,0.0,-0.96969,4e-05,3.90558]
[1780024518523,33.29,73329.27,0.0,-0.9698,4e-05,3.89313]
[1780024523557,33.29,73329.36,0.0,-0.96981,4e-05,3.89264]
[1780024525572,33.29,73319.01,0.0,-0.97018,4e-05,3.85205]
[1780024526845,33.29,73304.58,0.0,-0.97069,4e-05,3.79625]
[1780024527586,33.29,73304.64,0.0,-0.97069,4e-05,3.79648]
[1780024528592,33.29,73293.95,0.0,-0.97106,3e-05,3.75562]
[1780024529600,33.29,73287.49,0.0,-0.97129,3e-05,3.73115]
[1780024534635,33.29,73287.96,0.0,-0.97129,3e-05,3.73075]
[1780024537657,33.29,73293.2,0.0,-0.9711,3e-05,3.75098]
[1780024538665,33.29,73298.02,0.0,-0.97093,4e-05,3.76943]
[1780024540678,33.29,73304.01,0.0,-0.97072,4e-05,3.79241]
[1780024545712,33.29,73305.56,0.0,-0.97067,4e-05,3.7984]
[1780024551755,33.29,73307.5,0.0,-0.9706,4e-05,3.80575]
[1780024557055,33.29,73313.12,0.0,-0.9704,4e-05,3.82718]
[1780024560817,33.29,73318.17,0.0,-0.97023,4e-05,3.84648]
[1780024563839,33.29,73324.72,0.0,-0.96999,4e-05,3.87162]
[1780024565854,33.29,73329.45,0.0,-0.96983,4e-05,3.88978]
[1780024570891,33.29,73332.26,0.0,-0.96973,4e-05,3.90005]
[1780024576931,33.28,73332.54,0.0,-0.96973,4e-05,3.89977]
[1780024581966,33.28,73332.56,0.0,-0.96974,4e-05,3.89885]
[1780024586008,33.28,73327.05,0.0,-0.96995,4e-05,3.87654]
[1780024588020,33.28,73315.57,0.0,-0.97036,4e-05,3.83163]
[1780024589028,33.28,73314.93,0.0,-0.97039,4e-05,3.82906]
[1780024594058,33.28,73316.58,0.0,-0.97035,4e-05,3.83226]
[1780024600101,33.28,73316.74,0.0,-0.97035,4e-05,3.8323]
[1780024605134,33.27,73317.0,0.0,-0.97035,4e-05,3.8329]
[1780024610170,33.27,73316.25,0.0,-0.97038,4e-05,3.8296]
[1780024615205,33.27,73316.49,0.0,-0.97037,4e-05,3.83012]
[1780024624270,33.27,73316.14,0.0,-0.97039,4e-05,3.82812]
[1780024629303,33.27,73316.77,0.0,-0.97037,4e-05,3.83008]
[1780024634339,33.27,73319.22,0.0,-0.97029,4e-05,3.83921]
[1780024639375,33.27,73322.77,0.0,-0.97016,4e-05,3.85258]
[1780024644410,33.27,73322.81,0.0,-0.97017,4e-05,3.85206]
[1780024650451,33.26,73326.62,0.0,-0.97004,4e-05,3.86611]
[1780024655487,33.26,73328.4,0.0,-0.97,4e-05,3.86947]
[1780024660522,33.26,73326.28,0.0,-0.97009,4e-05,3.86049]
[1780024665556,33.26,73327.29,0.0,-0.97006,4e-05,3.86372]
[1780024670592,33.26,73330.57,0.0,-0.96995,4e-05,3.87579]
[1780024675626,33.26,73329.99,0.0,-0.96997,4e-05,3.87277]
[1780024680661,33.25,73330.71,0.0,-0.96996,4e-05,3.87481]
[1780024685696,33.25,73331.63,0.0,-0.96993,4e-05,3.87764]
[1780024692749,33.25,73330.67,0.0,-0.96997,4e-05,3.87297]
[1780024698037,33.25,73332.1,0.0,-0.96993,4e-05,3.87779]
[1780024701807,33.25,73337.75,0.0,-0.96973,4e-05,3.89898]
[1780024706845,33.24,73339.53,0.0,-0.96968,4e-05,3.90485]
[1780024711881,33.24,73340.28,0.0,-0.96968,4e-05,3.90385]
[1780024714903,33.24,73328.73,0.0,-0.9701,4e-05,3.8581]
[1780024716919,33.24,73321.48,0.0,-0.97037,4e-05,3.82971]
[1780024721952,33.24,73319.32,0.0,-0.97045,4e-05,3.82096]
[1780024723966,33.24,73326.36,0.0,-0.9702,4e-05,3.84819]
[1780024725980,33.24,73330.07,0.0,-0.97007,4e-05,3.86231]
[1780024732022,33.23,73330.48,0.0,-0.97006,4e-05,3.86309]
[1780024737058,33.23,73331.62,0.0,-0.97002,4e-05,3.86687]
[1780024743100,33.23,73330.88,0.0,-0.97006,4e-05,3.86332]
[1780024748136,33.23,73329.27,0.0,-0.97012,4e-05,3.85627]
[1780024754182,33.23,73327.65,0.0,-0.97019,4e-05,3.84908]
[1780024759218,33.23,73323.71,0.0,-0.97033,4e-05,3.8332]
[1780024764252,33.22,73319.82,0.0,-0.97048,4e-05,3.81772]
[1780024769288,33.22,73318.71,0.0,-0.97052,4e-05,3.81306]
[1780024774323,33.22,73318.28,0.0,-0.97056,4e-05,3.80825]
[1780024779358,33.22,73319.0,0.0,-0.97054,4e-05,3.81083]
[1780024784393,33.22,73322.06,0.0,-0.97043,4e-05,3.82238]
[1780024789427,33.22,73325.58,0.0,-0.97031,4e-05,3.83563]
[1780024791440,33.22,73330.69,0.0,-0.97013,4e-05,3.8554]
[1780024793455,33.22,73334.74,0.0,-0.96998,4e-05,3.87084]
[1780024798741,33.22,73339.68,0.0,-0.96981,4e-05,3.88944]
[1780024805539,33.22,73340.98,0.0,-0.96978,4e-05,3.89333]
[1780024810574,33.21,73340.75,0.0,-0.96979,4e-05,3.89155]
[1780024815622,33.21,73340.69,0.0,-0.9698,4e-05,3.89043]
[1780024818882,33.21,73335.18,0.0,-0.97,4e-05,3.86854]
[1780024824674,33.21,73337.99,0.0,-0.96991,4e-05,3.87862]
[1780024829710,33.21,73337.94,0.0,-0.96992,4e-05,3.87763]
[1780024834749,33.2,73338.35,0.0,-0.96994,4e-05,3.87547]
[1780024839781,33.2,73337.54,0.0,-0.96997,4e-05,3.87154]
[1780024844821,33.2,73338.96,0.0,-0.96993,4e-05,3.87628]
[1780024849854,33.2,73339.67,0.0,-0.96991,4e-05,3.87824]
[1780024854886,33.2,73341.87,0.0,-0.96984,4e-05,3.88602]
[1780024859921,33.19,73340.64,0.0,-0.96989,4e-05,3.88033]
[1780024863950,33.19,73335.27,0.0,-0.97009,4e-05,3.85873]
[1780024869237,33.19,73337.45,0.0,-0.97002,4e-05,3.86658]
[1780024876037,33.19,73336.43,0.0,-0.97006,4e-05,3.86163]
[1780024881068,33.19,73337.17,0.0,-0.97004,4e-05,3.86381]
[1780024886105,33.19,73337.54,0.0,-0.97004,4e-05,3.86455]
[1780024899446,33.18,73337.11,0.0,-0.97009,4e-05,3.85814]
[1780024905247,33.18,73337.64,0.0,-0.97008,4e-05,3.85954]
[1780024910278,33.18,73337.53,0.0,-0.97009,4e-05,3.85846]
[1780024919589,33.17,73338.06,0.0,-0.97008,4e-05,3.85919]
[1780024923368,33.17,73332.92,0.0,-0.97027,4e-05,3.83877]
[1780024925382,33.17,73330.9,0.0,-0.97034,4e-05,3.83074]
[1780024930418,33.17,73330.74,0.0,-0.97035,4e-05,3.82971]
[1780024933440,33.17,73324.59,0.0,-0.97057,4e-05,3.80567]
[1780024934446,33.17,73323.49,0.0,-0.97061,4e-05,3.80139]
[1780024935453,33.17,73318.15,0.0,-0.9708,4e-05,3.78079]
[1780024936462,33.17,73317.15,0.0,-0.97084,4e-05,3.77696]
[1780024942502,33.17,73316.89,0.0,-0.97085,4e-05,3.77613]
[1780024947538,33.17,73315.97,0.0,-0.97088,4e-05,3.77275]
[1780024953582,33.17,73311.76,0.0,-0.97104,4e-05,3.75415]
[1780024958614,33.16,73309.2,0.0,-0.97118,3e-05,3.73894]
[1780024963649,33.15,73310.67,0.0,-0.97118,3e-05,3.73919]
[1780024968686,33.13,73311.03,0.0,-0.97122,3e-05,3.73523]
[1780024975734,33.12,73311.07,0.0,-0.97128,3e-05,3.728]
[1780024981775,33.12,73310.84,0.0,-0.97129,3e-05,3.72774]
[1780024986811,33.12,73318.87,0.0,-0.971,4e-05,3.75891]
[1780024991845,33.12,73322.25,0.0,-0.97088,4e-05,3.77204]
[1780024996880,33.12,73321.12,0.0,-0.97092,4e-05,3.76787]
[1780025001915,33.12,73320.88,0.0,-0.97094,4e-05,3.76595]
[1780025006951,33.12,73320.68,0.0,-0.97094,4e-05,3.76534]
[1780025008965,33.12,73315.49,0.0,-0.97112,4e-05,3.74554]
[1780025010235,33.12,73309.9,0.0,-0.97132,3e-05,3.72429]
[1780025016014,33.12,73311.66,0.0,-0.97128,3e-05,3.72774]
[1780025019043,33.12,73318.34,0.0,-0.97105,4e-05,3.75356]
[1780025024078,33.12,73314.83,0.0,-0.97116,3e-05,3.74049]
[1780025029114,33.12,73317.9,0.0,-0.97105,4e-05,3.75266]
[1780025034149,33.12,73318.54,0.0,-0.97103,4e-05,3.75548]
[1780025040454,33.12,73319.31,0.0,-0.971,4e-05,3.75881]
[1780025046234,33.12,73321.74,0.0,-0.97091,4e-05,3.76848]
[1780025051269,33.12,73319.1,0.0,-0.971,4e-05,3.7586]
[1780025060594,33.12,73318.86,0.0,-0.97103,4e-05,3.75484]
[1780025066374,33.1,73317.21,0.0,-0.97115,4e-05,3.74208]
[1780025071411,33.09,73317.13,0.0,-0.97122,3e-05,3.73367]
[1780025076445,33.07,73313.96,0.0,-0.97138,3e-05,3.71627]
[1780025081480,33.06,73312.4,0.0,-0.97147,3e-05,3.70633]
[1780025086515,33.07,73313.47,0.0,-0.97143,3e-05,3.71103]
[1780025093563,33.07,73314.14,0.0,-0.97141,3e-05,3.71335]
[1780025098600,33.07,73316.42,0.0,-0.97132,3e-05,3.72271]
[1780025103633,33.07,73314.9,0.0,-0.97137,3e-05,3.71756]
[1780025105648,33.07,73320.53,0.0,-0.97117,4e-05,3.7393]
[1780025110685,33.07,73321.67,0.0,-0.97113,4e-05,3.7442]
[1780025115720,33.07,73321.83,0.0,-0.97112,4e-05,3.74521]
[1780025120754,33.07,73320.95,0.0,-0.97115,4e-05,3.74222]
[1780025123775,33.07,73316.05,0.0,-0.97131,3e-05,3.72378]
[1780025128815,33.07,73314.96,0.0,-0.97135,3e-05,3.72022]
[1780025131090,33.08,73306.64,0.0,-0.97165,3e-05,3.68613]
[1780025133845,33.08,73303.66,0.0,-0.97175,3e-05,3.67541]
[1780025141160,33.08,73303.89,0.0,-0.97173,3e-05,3.67774]
[1780025145929,33.08,73309.97,0.0,-0.97151,3e-05,3.70176]
[1780025151231,33.08,73318.91,0.0,-0.97119,4e-05,3.73658]
[1780025157008,33.09,73318.48,0.0,-0.9712,4e-05,3.73545]
[1780025162046,33.09,73316.38,0.0,-0.97127,3e-05,3.72791]
[1780025167081,33.09,73312.76,0.0,-0.97139,3e-05,3.71475]
[1780025172116,33.09,73313.42,0.0,-0.97136,3e-05,3.71791]
[1780025177150,33.09,73313.77,0.0,-0.97134,3e-05,3.71989]
[1780025182186,33.09,73316.11,0.0,-0.97126,3e-05,3.7294]
[1780025189235,33.09,73315.92,0.0,-0.97126,3e-05,3.72947]
[1780025194269,33.08,73316.67,0.0,-0.97129,3e-05,3.72553]
[1780025197292,33.08,73321.52,0.0,-0.97115,4e-05,3.74091]
[1780025202327,33.06,73320.44,0.0,-0.97123,3e-05,3.73144]
[1780025207362,33.05,73317.68,0.0,-0.97138,3e-05,3.71572]
[1780025212398,33.05,73317.29,0.0,-0.9714,3e-05,3.71372]
[1780025217432,33.05,73316.05,0.0,-0.97146,3e-05,3.70733]
[1780025221766,33.05,73320.55,0.0,-0.9713,3e-05,3.72496]
[1780025227502,33.05,73320.04,0.0,-0.97131,3e-05,3.72361]
[1780025232537,33.05,73317.02,0.0,-0.97141,3e-05,3.71261]
[1780025237574,33.05,73316.23,0.0,-0.97143,3e-05,3.71021]
[1780025242608,33.05,73316.19,0.0,-0.97143,3e-05,3.71069]
[1780025247643,33.05,73315.63,0.0,-0.97144,3e-05,3.70922]
[1780025251671,33.06,73307.38,0.0,-0.97174,3e-05,3.67569]
[1780025252680,33.06,73304.65,0.0,-0.97183,3e-05,3.66556]
[1780025257714,33.06,73302.8,0.0,-0.97189,3e-05,3.65962]
[1780025262748,33.06,73301.91,0.0,-0.97191,3e-05,3.65726]
[1780025268791,33.06,73302.42,0.0,-0.97189,3e-05,3.65919]
[1780025273825,33.06,73303.56,0.0,-0.97184,3e-05,3.66439]
[1780025278860,33.07,73303.82,0.0,-0.97182,3e-05,3.6664]
[1780025283894,33.07,73303.56,0.0,-0.97182,3e-05,3.66624]
[1780025288931,33.07,73303.09,0.0,-0.97183,3e-05,3.66525]
[1780025293965,33.07,73303.14,0.0,-0.97183,3e-05,3.6662]
[1780025300014,33.07,73302.77,0.0,-0.97183,3e-05,3.66568]
[1780025305047,33.08,73300.81,0.0,-0.97189,3e-05,3.65901]
[1780025310079,33.08,73300.45,0.0,-0.9719,3e-05,3.65841]
[1780025317128,33.08,73302.19,0.0,-0.97185,3e-05,3.66322]
[1780025322469,33.08,73302.09,0.0,-0.97184,3e-05,3.66351]
[1780025328205,33.08,73301.43,0.0,-0.97186,3e-05,3.66182]
[1780025333239,33.09,73301.24,0.0,-0.97186,3e-05,3.66176]
[1780025340289,33.09,73301.34,0.0,-0.97185,3e-05,3.66303]
[1780025345324,33.09,73300.52,0.0,-0.97187,3e-05,3.66057]
[1780025350363,33.09,73301.6,0.0,-0.97183,3e-05,3.66526]
[1780025355394,33.09,73300.91,0.0,-0.97185,3e-05,3.66327]
[1780025360429,33.09,73301.06,0.0,-0.97185,3e-05,3.6633]
[1780025365465,33.09,73302.08,0.0,-0.97181,3e-05,3.66773]
[1780025371506,33.09,73301.56,0.0,-0.97184,3e-05,3.66375]
[1780025382890,33.1,73301.11,0.0,-0.97184,3e-05,3.66338]
[1780025388625,33.1,73302.41,0.0,-0.97179,3e-05,3.669]
[1780025394667,33.1,73303.25,0.0,-0.97175,3e-05,3.67288]
[1780025401717,33.1,73303.32,0.0,-0.97174,3e-05,3.67394]
[1780025406755,33.1,73306.5,0.0,-0.97163,3e-05,3.68652]
[1780025408767,33.1,73312.35,0.0,-0.97142,3e-05,3.70889]
[1780025413800,33.11,73314.91,0.0,-0.97133,3e-05,3.71892]
[1780025418837,33.11,73316.29,0.0,-0.97128,3e-05,3.72446]
[1780025426894,33.11,73316.3,0.0,-0.97128,3e-05,3.72495]
[1780025432933,33.11,73316.7,0.0,-0.97128,3e-05,3.72411]
[1780025437969,33.11,73316.56,0.0,-0.97128,3e-05,3.72394]
[1780025443008,33.11,73315.79,0.0,-0.9713,3e-05,3.72151]
[1780025447033,33.11,73308.55,0.0,-0.97155,3e-05,3.69425]
[1780025453077,33.11,73308.78,0.0,-0.97154,3e-05,3.69608]
[1780025459117,33.11,73310.16,0.0,-0.97148,3e-05,3.70209]
[1780025462139,33.12,73301.14,0.0,-0.97179,3e-05,3.66836]
[1780025467181,33.12,73298.62,0.0,-0.97187,3e-05,3.6598]
[1780025469194,33.12,73285.38,0.0,-0.97231,3e-05,3.61062]
[1780025470195,33.12,73278.42,0.0,-0.97256,3e-05,3.58388]
[1780025471205,33.12,73272.69,0.0,-0.97276,3e-05,3.56186]
[1780025475230,33.12,73284.51,0.0,-0.97235,3e-05,3.60702]
[1780025477248,33.12,73291.33,0.0,-0.97211,3e-05,3.63298]
[1780025478254,33.12,73299.09,0.0,-0.97184,3e-05,3.66233]
[1780025483619,33.12,73285.48,0.0,-0.9723,3e-05,3.61217]
[1780025484294,33.12,73285.48,0.0,-0.9723,3e-05,3.61242]
[1780025488323,33.13,73279.72,0.0,-0.97248,3e-05,3.59204]
[1780025493691,33.13,73288.26,0.0,-0.9722,3e-05,3.62253]
[1780025495372,33.13,73290.24,0.0,-0.97213,3e-05,3.63039]
[1780025499400,33.13,73294.7,0.0,-0.97197,3e-05,3.64792]
[1780025502421,33.13,73304.28,0.0,-0.97163,3e-05,3.68454]
[1780025505443,33.13,73309.39,0.0,-0.97145,3e-05,3.70421]
[1780025510478,33.14,73311.23,0.0,-0.97139,3e-05,3.71171]
[1780025515512,33.14,73312.3,0.0,-0.97134,3e-05,3.71626]
[1780025520547,33.14,73313.48,0.0,-0.9713,3e-05,3.72124]
[1780025523907,33.14,73319.47,0.0,-0.97109,4e-05,3.74437]
[1780025529610,33.14,73318.39,0.0,-0.97112,4e-05,3.74063]
[1780025534645,33.14,73320.47,0.0,-0.97105,4e-05,3.74889]
[1780025539681,33.14,73320.52,0.0,-0.97104,4e-05,3.74935]
[1780025544715,33.14,73321.21,0.0,-0.97101,4e-05,3.75222]
[1780025549752,33.14,73321.02,0.0,-0.97102,4e-05,3.75172]
[1780025555793,33.14,73321.02,0.0,-0.97104,4e-05,3.74924]
[1780025560828,33.14,73325.97,0.0,-0.97086,4e-05,3.76848]
[1780025565870,33.14,73328.36,0.0,-0.97078,4e-05,3.77775]
[1780025567886,33.14,73328.83,0.0,-0.97076,4e-05,3.77954]
[1780025572920,33.14,73329.54,0.0,-0.97073,4e-05,3.78219]
[1780025580977,33.14,73329.02,0.0,-0.97075,4e-05,3.77998]
[1780025586012,33.14,73329.59,0.0,-0.97074,4e-05,3.78203]
[1780025594397,33.14,73329.44,0.0,-0.97074,4e-05,3.78119]
[1780025600123,33.14,73329.94,0.0,-0.97073,4e-05,3.78298]
[1780025605159,33.14,73330.1,0.0,-0.97072,4e-05,3.78347]
[1780025610197,33.14,73328.87,0.0,-0.97077,4e-05,3.77862]
[1780025615229,33.14,73329.02,0.0,-0.97078,4e-05,3.77634]
[1780025620262,33.14,73330.75,0.0,-0.97072,4e-05,3.78291]
[1780025625298,33.14,73333.96,0.0,-0.97061,4e-05,3.79514]
[1780025627312,33.14,73339.4,0.0,-0.97042,4e-05,3.81608]
[1780025632347,33.14,73344.37,0.0,-0.97024,4e-05,3.83491]
[1780025634687,33.14,73353.59,0.0,-0.96991,4e-05,3.87065]
[1780025640405,33.13,73354.98,0.0,-0.96987,4e-05,3.87506]
[1780025645438,33.13,73356.55,0.0,-0.96982,4e-05,3.88036]
[1780025650473,33.13,73351.31,0.0,-0.97002,4e-05,3.85905]
[1780025655508,33.13,73351.24,0.0,-0.97003,4e-05,3.85822]
[1780025657521,33.13,73345.21,0.0,-0.97025,4e-05,3.8345]
[1780025662560,33.13,73346.28,0.0,-0.97021,4e-05,3.83826]
[1780025667595,33.13,73347.07,0.0,-0.97019,4e-05,3.84093]
[1780025670617,33.13,73339.75,0.0,-0.97045,4e-05,3.81228]
[1780025675651,33.13,73336.38,0.0,-0.97059,4e-05,3.79631]
[1780025680686,33.13,73336.0,0.0,-0.97061,4e-05,3.79475]
[1780025685721,33.12,73336.31,0.0,-0.97061,4e-05,3.79466]
[1780025690756,33.12,73336.27,0.0,-0.97061,4e-05,3.79438]
[1780025692770,33.12,73342.44,0.0,-0.97039,4e-05,3.81818]
[1780025697806,33.12,73343.44,0.0,-0.97036,4e-05,3.82166]
[1780025702841,33.12,73338.2,0.0,-0.97055,4e-05,3.80095]
[1780025707876,33.12,73334.74,0.0,-0.97068,4e-05,3.78736]
[1780025712911,33.12,73337.46,0.0,-0.97058,4e-05,3.79761]
[1780025716940,33.12,73331.11,0.0,-0.97081,4e-05,3.77291]
[1780025722984,33.12,73330.84,0.0,-0.97082,4e-05,3.77172]
[1780025728017,33.12,73324.42,0.0,-0.97105,4e-05,3.74694]
[1780025733053,33.12,73325.24,0.0,-0.97104,4e-05,3.74734]
[1780025739098,33.12,73322.8,0.0,-0.97113,4e-05,3.73803]
[1780025744133,33.12,73322.51,0.0,-0.97114,4e-05,3.73694]
[1780025747152,33.12,73310.01,0.0,-0.97157,3e-05,3.68932]
[1780025748160,33.12,73306.86,0.0,-0.97168,3e-05,3.67746]
[1780025750174,33.12,73300.39,0.0,-0.9719,3e-05,3.65324]
[1780025751181,33.12,73299.27,0.0,-0.97194,3e-05,3.64916]
[1780025755209,33.12,73296.84,0.0,-0.97202,3e-05,3.64065]
[1780025757223,33.12,73289.66,0.0,-0.97226,3e-05,3.61413]
[1780025759237,33.12,73286.86,0.0,-0.97235,3e-05,3.60414]
[1780025764271,33.13,73284.06,0.0,-0.97243,3e-05,3.59493]
[1780025766286,33.13,73278.64,0.0,-0.97261,3e-05,3.57534]
[1780025768301,33.13,73272.56,0.0,-0.97281,3e-05,3.55347]
[1780025769309,33.13,73270.65,0.0,-0.97287,3e-05,3.54677]
[1780025771321,33.13,73267.94,0.0,-0.97295,3e-05,3.53753]
[1780025775354,33.14,73273.54,0.0,-0.97275,3e-05,3.55962]
[1780025780400,33.14,73269.67,0.0,-0.97286,3e-05,3.54712]
[1780025782404,33.14,73267.25,0.0,-0.97294,3e-05,3.53899]
[1780025787437,33.15,73265.57,0.0,-0.97298,3e-05,3.53473]
[1780025790457,33.15,73249.52,0.0,-0.97349,3e-05,3.47728]
[1780025791464,33.15,73241.3,0.0,-0.97378,3e-05,3.44536]
[1780025792475,33.15,73244.5,0.0,-0.97367,3e-05,3.45744]
[1780025793483,33.15,73253.71,0.0,-0.97336,3e-05,3.49135]
[1780025794486,33.15,73259.29,0.0,-0.97317,3e-05,3.51216]
[1780025796502,33.16,73258.84,0.0,-0.97318,3e-05,3.51135]
[1780025802541,33.16,73258.72,0.0,-0.97316,3e-05,3.5134]
[1780025807577,33.17,73258.67,0.0,-0.97315,3e-05,3.51525]
[1780025812612,33.17,73258.44,0.0,-0.97313,3e-05,3.51643]
[1780025817647,33.18,73257.22,0.0,-0.97316,3e-05,3.51395]
[1780025822681,33.18,73256.34,0.0,-0.97316,3e-05,3.51315]
[1780025827716,33.19,73255.49,0.0,-0.97317,3e-05,3.51207]
[1780025833758,33.19,73259.68,0.0,-0.97301,3e-05,3.52969]
[1780025838794,33.2,73260.43,0.0,-0.97297,3e-05,3.53431]
[1780025843828,33.2,73258.66,0.0,-0.97301,3e-05,3.5297]
[1780025848863,33.21,73255.22,0.0,-0.97311,3e-05,3.51907]
[1780025853898,33.21,73255.96,0.0,-0.97308,3e-05,3.52115]
[1780025859940,33.22,73257.16,0.0,-0.97302,3e-05,3.52799]
[1780025864977,33.23,73260.76,0.0,-0.97288,3e-05,3.54322]
[1780025866308,33.23,73254.78,0.0,-0.97308,3e-05,3.52174]
[1780025872029,33.23,73256.7,0.0,-0.973,3e-05,3.53021]
[1780025877066,33.23,73258.55,0.0,-0.97292,3e-05,3.53908]
[1780025882101,33.24,73257.32,0.0,-0.97294,3e-05,3.53658]
[1780025887136,33.24,73258.21,0.0,-0.9729,3e-05,3.54176]
[1780025892171,33.25,73260.61,0.0,-0.9728,3e-05,3.55241]
[1780025897209,33.25,73257.95,0.0,-0.97287,3e-05,3.54441]
[1780025902247,33.26,73258.27,0.0,-0.97284,3e-05,3.54745]
[1780025907279,33.26,73255.1,0.0,-0.97293,3e-05,3.53774]
[1780025912313,33.27,73256.58,0.0,-0.97289,3e-05,3.54239]
[1780025917350,33.27,73255.06,0.0,-0.97292,3e-05,3.5387]
[1780025922389,33.28,73252.11,0.0,-0.973,3e-05,3.52978]
[1780025926415,33.28,73248.11,0.0,-0.97312,3e-05,3.51675]
[1780025930444,33.29,73244.48,0.0,-0.97322,3e-05,3.50524]
[1780025935477,33.29,73244.16,0.0,-0.97321,3e-05,3.50623]
[1780025939505,33.3,73238.17,0.0,-0.97339,3e-05,3.48619]
[1780025940512,33.3,73235.93,0.0,-0.97346,3e-05,3.47854]
[1780025943533,33.3,73231.4,0.0,-0.97359,3e-05,3.46364]
[1780025948569,33.31,73227.4,0.0,-0.9737,3e-05,3.45174]
[1780025953605,33.31,73225.95,0.0,-0.97372,3e-05,3.44913]
[1780025958640,33.32,73223.57,0.0,-0.97378,3e-05,3.4432]
[1780025963673,33.33,73221.33,0.0,-0.97383,3e-05,3.43777]
[1780025968711,33.33,73227.39,0.0,-0.97361,3e-05,3.46209]
[1780025973745,33.34,73229.0,0.0,-0.97355,3e-05,3.46759]
[1780025978780,33.34,73232.53,0.0,-0.97342,3e-05,3.48262]
[1780025984823,33.35,73232.48,0.0,-0.97339,3e-05,3.48555]
[1780025989857,33.36,73233.44,0.0,-0.97334,3e-05,3.49124]
[1780025994892,33.36,73233.72,0.0,-0.97331,3e-05,3.49446]
[1780025999928,33.37,73234.98,0.0,-0.97325,3e-05,3.50121]
[1780026004963,33.37,73236.02,0.0,-0.97319,3e-05,3.50714]
[1780026009998,33.38,73235.65,0.0,-0.97319,3e-05,3.50793]
[1780026015042,33.39,73237.29,0.0,-0.97311,3e-05,3.51599]
[1780026019068,33.39,73245.36,0.0,-0.97283,3e-05,3.54701]
[1780026024104,33.39,73246.96,0.0,-0.97276,3e-05,3.55463]
[1780026029140,33.4,73247.29,0.0,-0.97274,3e-05,3.55754]
[1780026034176,33.4,73242.72,0.0,-0.9729,3e-05,3.53951]
[1780026037504,33.4,73247.74,0.0,-0.97272,3e-05,3.55931]
[1780026043239,33.41,73250.63,0.0,-0.9726,3e-05,3.57184]
[1780026048279,33.41,73253.29,0.0,-0.9725,3e-05,3.58303]
[1780026054319,33.42,73252.56,0.0,-0.97251,3e-05,3.582]
[1780026059351,33.42,73252.28,0.0,-0.97251,3e-05,3.58232]
[1780026066403,33.43,73254.58,0.0,-0.97241,3e-05,3.5926]
[1780026071435,33.43,73255.15,0.0,-0.97238,3e-05,3.59593]
[1780026076470,33.43,73254.03,0.0,-0.97241,3e-05,3.59298]
[1780026081507,33.43,73254.07,0.0,-0.9724,3e-05,3.59435]
[1780026086542,33.44,73253.51,0.0,-0.9724,3e-05,3.59353]
[1780026091575,33.44,73254.44,0.0,-0.97238,3e-05,3.5955]
[1780026096611,33.44,73252.96,0.0,-0.97242,3e-05,3.59127]
[1780026101645,33.45,73254.56,0.0,-0.97235,3e-05,3.59837]
[1780026107687,33.45,73255.35,0.0,-0.97231,3e-05,3.6027]
[1780026112724,33.45,73265.89,0.0,-0.97195,3e-05,3.64294]
[1780026113734,33.45,73265.8,0.0,-0.97195,3e-05,3.64277]
[1780026118765,33.46,73269.25,0.0,-0.97182,3e-05,3.65642]
[1780026123807,33.45,73267.18,0.0,-0.9719,3e-05,3.64827]
[1780026128839,33.46,73267.42,0.0,-0.97188,3e-05,3.64996]
[1780026133875,33.46,73262.69,0.0,-0.97204,3e-05,3.6332]
[1780026138910,33.46,73262.31,0.0,-0.97205,3e-05,3.63154]
[1780026145959,33.46,73259.94,0.0,-0.97212,3e-05,3.62404]
[1780026150994,33.46,73260.9,0.0,-0.97208,3e-05,3.62871]
[1780026157070,33.47,73261.65,0.0,-0.97206,3e-05,3.62967]
[1780026163103,33.47,73261.54,0.0,-0.97206,3e-05,3.63048]
[1780026168426,33.47,73262.59,0.0,-0.97201,3e-05,3.63521]
[1780026174179,33.47,73265.62,0.0,-0.9719,3e-05,3.64739]
[1780026179214,33.48,73262.81,0.0,-0.97199,3e-05,3.63768]
[1780026184250,33.48,73264.07,0.0,-0.97194,3e-05,3.64314]
[1780026189285,33.48,73265.74,0.0,-0.97188,3e-05,3.65008]
[1780026194320,33.48,73265.45,0.0,-0.97188,3e-05,3.6497]
[1780026199356,33.48,73264.29,0.0,-0.97191,3e-05,3.64611]
[1780026204390,33.48,73263.96,0.0,-0.97192,3e-05,3.64557]
[1780026209427,33.49,73264.57,0.0,-0.97189,3e-05,3.64848]
[1780026214463,33.49,73262.94,0.0,-0.97196,3e-05,3.6403]
[1780026219496,33.49,73264.26,0.0,-0.97191,3e-05,3.64579]
[1780026224533,33.49,73265.43,0.0,-0.97186,3e-05,3.65072]
[1780026229567,33.49,73265.69,0.0,-0.97185,3e-05,3.65227]
[1780026234605,33.49,73265.32,0.0,-0.97186,3e-05,3.65151]
[1780026239640,33.49,73266.7,0.0,-0.9718,3e-05,3.65727]
[1780026244675,33.5,73267.38,0.0,-0.97178,3e-05,3.6604]
[1780026251723,33.5,73267.94,0.0,-0.97175,3e-05,3.66333]
[1780026259057,33.5,73268.34,0.0,-0.97174,3e-05,3.66455]
[1780026264821,33.5,73268.78,0.0,-0.97172,3e-05,3.66695]
[1780026269853,33.5,73270.63,0.0,-0.97165,3e-05,3.67449]
[1780026274889,33.5,73270.11,0.0,-0.97168,3e-05,3.67041]
[1780026279927,33.5,73271.36,0.0,-0.97163,3e-05,3.67572]
[1780026284958,33.51,73271.66,0.0,-0.97161,3e-05,3.67746]
[1780026289994,33.51,73271.75,0.0,-0.97161,3e-05,3.67838]
[1780026295032,33.51,73272.41,0.0,-0.97158,3e-05,3.6814]
[1780026300104,33.51,73272.89,0.0,-0.97157,3e-05,3.68253]
[1780026305114,33.51,73269.77,0.0,-0.97167,3e-05,3.67135]
[1780026310150,33.51,73266.3,0.0,-0.97178,3e-05,3.65892]
[1780026315184,33.51,73267.96,0.0,-0.97172,3e-05,3.66573]
[1780026320219,33.51,73266.38,0.0,-0.97177,3e-05,3.66055]
[1780026325254,33.51,73259.6,0.0,-0.97199,3e-05,3.63604]
[1780026330289,33.52,73258.75,0.0,-0.97201,3e-05,3.63377]
[1780026335329,33.52,73257.57,0.0,-0.97207,3e-05,3.62738]
[1780026337339,33.52,73263.31,0.0,-0.97187,3e-05,3.64919]
[1780026342378,33.52,73266.46,0.0,-0.97175,3e-05,3.66155]
[1780026345396,33.52,73271.7,0.0,-0.97157,3e-05,3.68145]
[1780026350430,33.52,73273.68,0.0,-0.9715,3e-05,3.68928]
[1780026355465,33.52,73274.72,0.0,-0.97146,3e-05,3.69357]
[1780026360498,33.52,73274.25,0.0,-0.97149,3e-05,3.68993]
[1780026362518,33.52,73268.81,0.0,-0.97169,3e-05,3.66864]
[1780026363522,33.52,73256.73,0.0,-0.9721,3e-05,3.62388]
[1780026368559,33.52,73257.37,0.0,-0.97207,3e-05,3.62722]
[1780026373593,33.52,73257.78,0.0,-0.97205,3e-05,3.62966]
[1780026379908,33.52,73257.35,0.0,-0.97205,3e-05,3.62909]
[1780026385676,33.53,73254.62,0.0,-0.97213,3e-05,3.62004]
[1780026390713,33.53,73253.96,0.0,-0.97215,3e-05,3.61852]
[1780026395747,33.53,73254.59,0.0,-0.97214,3e-05,3.61903]
[1780026400781,33.53,73254.22,0.0,-0.97214,3e-05,3.61854]
[1780026405818,33.54,73255.34,0.0,-0.9721,3e-05,3.62352]
[1780026410851,33.54,73254.08,0.0,-0.97213,3e-05,3.6197]
[1780026415890,33.54,73254.28,0.0,-0.97212,3e-05,3.62125]
[1780026421930,33.54,73254.87,0.0,-0.97209,3e-05,3.62435]
[1780026426965,33.54,73257.2,0.0,-0.972,3e-05,3.63368]
[1780026433007,33.55,73257.03,0.0,-0.972,3e-05,3.6338]
[1780026438042,33.55,73256.92,0.0,-0.972,3e-05,3.63401]
[1780026443077,33.55,73255.31,0.0,-0.97205,3e-05,3.62864]
[1780026448111,33.55,73255.84,0.0,-0.97202,3e-05,3.63122]
[1780026454154,33.55,73255.87,0.0,-0.97204,3e-05,3.62937]
[1780026459189,33.55,73255.98,0.0,-0.97203,3e-05,3.63045]
[1780026464228,33.56,73255.14,0.0,-0.97205,3e-05,3.62805]
[1780026469261,33.56,73254.67,0.0,-0.97206,3e-05,3.62703]
[1780026474294,33.56,73255.16,0.0,-0.97203,3e-05,3.62957]
[1780026479330,33.56,73255.57,0.0,-0.97201,3e-05,3.63179]
[1780026484366,33.56,73257.48,0.0,-0.97194,3e-05,3.63968]
[1780026490679,33.57,73259.18,0.0,-0.97188,3e-05,3.6467]
[1780026496451,33.57,73261.17,0.0,-0.9718,3e-05,3.65475]
[1780026501485,33.57,73263.07,0.0,-0.97173,3e-05,3.66236]
[1780026507528,33.57,73264.71,0.0,-0.97167,3e-05,3.6691]
[1780026512562,33.57,73265.11,0.0,-0.97167,3e-05,3.6684]
[1780026517598,33.57,73264.85,0.0,-0.97168,3e-05,3.66804]
[1780026522632,33.57,73265.83,0.0,-0.97164,3e-05,3.67231]
[1780026527666,33.58,73266.44,0.0,-0.97161,3e-05,3.67522]
[1780026532710,33.58,73266.93,0.0,-0.97159,3e-05,3.6777]
[1780026537738,33.58,73267.87,0.0,-0.97155,3e-05,3.68186]
[1780026546801,33.58,73267.67,0.0,-0.97155,3e-05,3.68229]
[1780026551836,33.58,73268.63,0.0,-0.97151,3e-05,3.6865]
[1780026557878,33.59,73269.03,0.0,-0.97149,3e-05,3.68874]
[1780026562914,33.59,73270.09,0.0,-0.97144,3e-05,3.69333]
[1780026568957,33.59,73272.68,0.0,-0.97135,3e-05,3.7037]
[1780026573992,33.59,73273.95,0.0,-0.97132,3e-05,3.70622]
[1780026579029,33.59,73274.74,0.0,-0.97129,3e-05,3.7097]
[1780026584064,33.59,73274.33,0.0,-0.9713,3e-05,3.70866]
[1780026586079,33.59,73267.32,0.0,-0.97154,3e-05,3.68259]
[1780026591115,33.59,73266.15,0.0,-0.97157,3e-05,3.67896]
[1780026594134,33.6,73261.03,0.0,-0.97174,3e-05,3.66034]
[1780026599169,33.6,73260.67,0.0,-0.97174,3e-05,3.65991]
[1780026603198,33.6,73269.46,0.0,-0.97144,3e-05,3.69347]
[1780026604204,33.6,73271.89,0.0,-0.97135,3e-05,3.70272]
[1780026609240,33.6,73272.99,0.0,-0.97131,3e-05,3.70742]
[1780026614277,33.6,73272.36,0.0,-0.97133,3e-05,3.70558]
[1780026619312,33.6,73273.94,0.0,-0.97127,3e-05,3.71199]
[1780026624349,33.6,73276.99,0.0,-0.97116,3e-05,3.72389]
[1780026630389,33.61,73276.49,0.0,-0.97117,3e-05,3.7224]
[1780026635426,33.61,73275.95,0.0,-0.97121,3e-05,3.71792]
[1780026640460,33.61,73274.67,0.0,-0.97125,3e-05,3.71344]
[1780026645498,33.61,73274.61,0.0,-0.97125,3e-05,3.71355]
[1780026650533,33.61,73274.42,0.0,-0.97125,3e-05,3.71315]
[1780026655568,33.61,73274.1,0.0,-0.97126,3e-05,3.71226]
[1780026660603,33.61,73273.71,0.0,-0.97127,3e-05,3.7111]
[1780026665642,33.61,73272.9,0.0,-0.97129,3e-05,3.70836]
[1780026667653,33.61,73261.93,0.0,-0.97167,3e-05,3.66757]
[1780026668660,33.61,73256.08,0.0,-0.97187,3e-05,3.64596]
[1780026673694,33.61,73254.81,0.0,-0.9719,3e-05,3.64208]
[1780026678730,33.62,73251.74,0.0,-0.972,3e-05,3.63155]
[1780026684772,33.62,73250.23,0.0,-0.97204,3e-05,3.62699]
[1780026689805,33.62,73248.87,0.0,-0.97208,3e-05,3.62282]
[1780026694841,33.62,73249.44,0.0,-0.97207,3e-05,3.62301]
[1780026699877,33.63,73248.75,0.0,-0.97209,3e-05,3.62131]
[1780026704911,33.63,73246.87,0.0,-0.97214,3e-05,3.61525]
[1780026709945,33.63,73247.36,0.0,-0.97212,3e-05,3.61794]
[1780026714982,33.63,73245.82,0.0,-0.97216,3e-05,3.61314]
[1780026715988,33.63,73240.23,0.0,-0.97235,3e-05,3.59279]
[1780026721030,33.64,73237.2,0.0,-0.97244,3e-05,3.5828]
[1780026726062,33.64,73236.12,0.0,-0.97246,3e-05,3.57997]
[1780026729083,33.64,73229.06,0.0,-0.97269,3e-05,3.55486]
[1780026732382,33.64,73223.7,0.0,-0.97286,3e-05,3.5362]
[1780026738148,33.65,73220.29,0.0,-0.97296,3e-05,3.52567]
[1780026744190,33.65,73218.77,0.0,-0.97299,3e-05,3.52205]
[1780026748218,33.65,73213.75,0.0,-0.97314,3e-05,3.50521]
[1780026749224,33.66,73211.1,0.0,-0.97322,3e-05,3.49602]
[1780026753253,33.66,73207.68,0.0,-0.97334,3e-05,3.48257]
[1780026758288,33.66,73207.97,0.0,-0.97331,3e-05,3.48557]
[1780026765338,33.67,73207.97,0.0,-0.97329,3e-05,3.48826]
[1780026770374,33.68,73203.99,0.0,-0.9734,3e-05,3.4759]
[1780026772394,33.68,73195.04,0.0,-0.97368,3e-05,3.44475]
[1780026773398,33.68,73188.0,0.0,-0.9739,3e-05,3.42021]
[1780026774434,33.68,73184.6,0.0,-0.97401,3e-05,3.40867]
[1780026776424,33.68,73177.99,0.0,-0.97421,3e-05,3.38641]
[1780026779446,33.69,73176.46,0.0,-0.97424,3e-05,3.38264]
[1780026780451,33.69,73184.29,0.0,-0.97399,3e-05,3.41075]
[1780026781458,33.69,73186.54,0.0,-0.97391,3e-05,3.4192]
[1780026785512,33.7,73194.66,0.0,-0.97363,3e-05,3.44992]
[1780026787516,33.7,73201.72,0.0,-0.9734,3e-05,3.47602]
[1780026788524,33.7,73202.5,0.0,-0.97337,3e-05,3.47921]
[1780026792549,33.7,73208.74,0.0,-0.97315,3e-05,3.50312]
[1780026797585,33.71,73207.56,0.0,-0.97317,3e-05,3.50065]
[1780026802620,33.71,73206.68,0.0,-0.97319,3e-05,3.49926]
[1780026807654,33.72,73205.8,0.0,-0.9732,3e-05,3.49787]
[1780026812944,33.72,73205.0,0.0,-0.97323,3e-05,3.49444]
[1780026818734,33.73,73206.04,0.0,-0.97317,3e-05,3.50027]
[1780026823014,33.73,73213.8,0.0,-0.97291,3e-05,3.52958]
[1780026828805,33.73,73213.98,0.0,-0.97291,3e-05,3.52973]
[1780026830817,33.73,73207.49,0.0,-0.97311,3e-05,3.50694]
[1780026836858,33.74,73204.66,0.0,-0.97318,3e-05,3.49882]
[1780026841892,33.74,73203.67,0.0,-0.9732,3e-05,3.49697]
[1780026846928,33.74,73202.3,0.0,-0.97323,3e-05,3.49378]
[1780026851964,33.75,73203.67,0.0,-0.97317,3e-05,3.50041]
[1780026857001,33.75,73202.54,0.0,-0.97319,3e-05,3.49806]
[1780026862038,33.76,73202.63,0.0,-0.97317,3e-05,3.5001]
[1780026867070,33.76,73202.39,0.0,-0.97316,3e-05,3.50095]
[1780026872104,33.77,73202.56,0.0,-0.97316,3e-05,3.50059]
[1780026876132,33.77,73208.19,0.0,-0.97297,3e-05,3.52216]
[1780026881169,33.77,73211.28,0.0,-0.97285,3e-05,3.53477]
[1780026886203,33.78,73211.69,0.0,-0.97283,3e-05,3.53766]
[1780026891239,33.78,73215.79,0.0,-0.97268,3e-05,3.5539]
[1780026893508,33.78,73218.97,0.0,-0.97257,3e-05,3.56595]
[1780026899295,33.79,73221.26,0.0,-0.97248,3e-05,3.57566]
[1780026904332,33.79,73224.38,0.0,-0.97237,3e-05,3.5881]
[1780026909366,33.79,73228.56,0.0,-0.97222,3e-05,3.60417]
[1780026914407,33.79,73229.04,0.0,-0.9722,3e-05,3.60679]
[1780026922468,33.8,73228.53,0.0,-0.9722,3e-05,3.60632]
[1780026928509,33.8,73228.48,0.0,-0.97219,3e-05,3.6072]
[1780026933544,33.8,73230.72,0.0,-0.97213,3e-05,3.61356]
[1780026938580,33.8,73234.71,0.0,-0.97199,3e-05,3.62908]
[1780026943614,33.8,73236.41,0.0,-0.97192,3e-05,3.63607]
[1780026950663,33.81,73236.51,0.0,-0.97191,3e-05,3.6375]
[1780026955698,33.81,73237.61,0.0,-0.97186,3e-05,3.64234]
[1780026962750,33.81,73238.61,0.0,-0.97182,3e-05,3.6471]
[1780026967783,33.81,73237.96,0.0,-0.97184,3e-05,3.64546]
[1780026972817,33.82,73239.74,0.0,-0.97177,3e-05,3.65276]
[1780026977852,33.82,73240.63,0.0,-0.97173,3e-05,3.65692]
[1780026982888,33.82,73240.87,0.0,-0.97172,3e-05,3.65853]
[1780026986917,33.82,73235.66,0.0,-0.97189,3e-05,3.63989]
[1780026990945,33.82,73227.0,0.0,-0.97217,3e-05,3.6088]
[1780026994215,33.82,73219.1,0.0,-0.97245,3e-05,3.57795]
[1780027000010,33.83,73218.08,0.0,-0.97247,3e-05,3.57584]
[1780027005048,33.83,73218.71,0.0,-0.97244,3e-05,3.57912]
[1780027006052,33.83,73198.32,0.0,-0.9731,3e-05,3.50596]
[1780027011088,33.83,73202.19,0.0,-0.97297,3e-05,3.52055]
[1780027016123,33.84,73206.22,0.0,-0.97282,3e-05,3.53667]
[1780027021158,33.84,73206.16,0.0,-0.97281,3e-05,3.53792]
[1780027026194,33.85,73207.01,0.0,-0.97277,3e-05,3.5424]
[1780027032236,33.84,73206.4,0.0,-0.97279,3e-05,3.53963]
[1780027037273,33.85,73203.28,0.0,-0.97288,3e-05,3.5298]
[1780027042305,33.85,73199.9,0.0,-0.97298,3e-05,3.51915]
[1780027047340,33.86,73193.94,0.0,-0.97316,3e-05,3.49933]
[1780027052379,33.86,73190.88,0.0,-0.97326,3e-05,3.48748]
[1780027057417,33.86,73194.83,0.0,-0.97312,3e-05,3.50333]
[1780027062456,33.87,73195.17,0.0,-0.97309,3e-05,3.50623]
[1780027067489,33.88,73196.8,0.0,-0.973,3e-05,3.51662]
[1780027072524,33.89,73198.36,0.0,-0.97291,3e-05,3.52646]
[1780027077557,33.92,73197.28,0.0,-0.97284,3e-05,3.53417]
[1780027083600,33.96,73197.35,0.0,-0.97269,3e-05,3.54962]
[1780027093671,33.98,73197.66,0.0,-0.97261,3e-05,3.55902]
[1780027098708,33.98,73197.78,0.0,-0.9726,3e-05,3.5603]
[1780027103740,33.99,73198.0,0.0,-0.97258,3e-05,3.56212]
[1780027108781,33.99,73197.88,0.0,-0.97257,3e-05,3.56269]
[1780027113810,33.99,73197.34,0.0,-0.9726,3e-05,3.55904]
[1780027118844,33.99,73197.81,0.0,-0.97258,3e-05,3.56176]
[1780027123881,34.0,73197.59,0.0,-0.97257,3e-05,3.56197]
[1780027128916,34.0,73200.47,0.0,-0.97247,3e-05,3.57339]
[1780027130929,34.0,73204.89,0.0,-0.97232,3e-05,3.58977]
[1780027136971,34.0,73204.47,0.0,-0.97233,3e-05,3.58918]
[1780027142006,34.0,73202.16,0.0,-0.9724,3e-05,3.58155]
[1780027147041,34.01,73202.17,0.0,-0.97239,3e-05,3.58237]
[1780027149055,34.01,73194.44,0.0,-0.97264,3e-05,3.55489]
[1780027154092,34.01,73193.46,0.0,-0.97266,3e-05,3.55235]
[1780027162150,34.01,73192.04,0.0,-0.97269,3e-05,3.54885]
[1780027169197,34.02,73194.32,0.0,-0.97261,3e-05,3.55846]
[1780027175500,34.02,73195.96,0.0,-0.97256,3e-05,3.56287]
[1780027181282,34.02,73200.2,0.0,-0.97241,3e-05,3.57932]
[1780027186316,34.03,73203.29,0.0,-0.9723,3e-05,3.59131]
[1780027191351,34.03,73203.02,0.0,-0.9723,3e-05,3.59105]
[1780027196387,34.03,73199.54,0.0,-0.97241,3e-05,3.57919]
[1780027201422,34.03,73198.44,0.0,-0.97244,3e-05,3.576]
[1780027205715,34.03,73219.59,0.0,-0.97173,3e-05,3.65374]
[1780027206459,34.03,73219.78,0.0,-0.97172,3e-05,3.65446]
[1780027211493,34.03,73215.27,0.0,-0.97187,3e-05,3.63811]
[1780027216527,34.03,73213.73,0.0,-0.97192,3e-05,3.63273]
[1780027221563,34.03,73218.21,0.0,-0.97177,3e-05,3.64932]
[1780027226599,34.03,73223.6,0.0,-0.97159,3e-05,3.66922]
[1780027233654,34.03,73226.08,0.0,-0.97152,3e-05,3.67555]
[1780027239692,34.03,73225.35,0.0,-0.97155,3e-05,3.67279]
[1780027244727,34.03,73225.32,0.0,-0.97155,3e-05,3.67266]
[1780027249762,34.03,73233.59,0.0,-0.97127,3e-05,3.7032]
[1780027250769,34.03,73236.74,0.0,-0.97116,3e-05,3.71487]
[1780027253791,34.03,73241.93,0.0,-0.97099,3e-05,3.73398]
[1780027256087,34.03,73249.75,0.0,-0.97072,3e-05,3.76307]
[1780027258825,34.03,73251.08,0.0,-0.97067,3e-05,3.76767]
[1780027263860,34.03,73252.16,0.0,-0.97064,3e-05,3.77103]
[1780027268896,34.03,73251.86,0.0,-0.97066,3e-05,3.76917]
[1780027273933,34.03,73251.77,0.0,-0.97067,3e-05,3.76811]
[1780027278965,34.02,73244.97,0.0,-0.97091,3e-05,3.74189]
[1780027280985,34.02,73243.56,0.0,-0.97096,3e-05,3.73643]
[1780027286021,34.02,73246.08,0.0,-0.97088,3e-05,3.74544]
[1780027291057,34.02,73245.56,0.0,-0.97092,3e-05,3.74029]
[1780027296092,34.02,73244.13,0.0,-0.97098,3e-05,3.73462]
[1780027301125,34.02,73244.89,0.0,-0.97095,3e-05,3.73717]
[1780027306161,34.02,73253.18,0.0,-0.97067,3e-05,3.76794]
[1780027307168,34.02,73257.19,0.0,-0.97053,3e-05,3.78294]
[1780027312203,34.02,73255.89,0.0,-0.97058,3e-05,3.77737]
[1780027316509,34.02,73245.72,0.0,-0.97094,3e-05,3.73859]
[1780027320259,34.02,73240.14,0.0,-0.97113,3e-05,3.71759]
[1780027325294,34.02,73242.61,0.0,-0.97105,3e-05,3.72662]
[1780027330333,34.01,73243.29,0.0,-0.97103,3e-05,3.72898]
[1780027334357,34.01,73237.21,0.0,-0.97124,3e-05,3.70622]
[1780027339394,34.01,73235.76,0.0,-0.97129,3e-05,3.70084]
[1780027344428,34.01,73233.36,0.0,-0.97137,3e-05,3.69204]
[1780027349462,34.02,73235.79,0.0,-0.97128,3e-05,3.70115]
[1780027355509,34.02,73238.56,0.0,-0.97121,3e-05,3.7087]
[1780027360540,34.02,73238.06,0.0,-0.97123,3e-05,3.70692]
[1780027365576,34.02,73238.95,0.0,-0.97119,3e-05,3.71028]
[1780027373632,34.02,73239.04,0.0,-0.97119,3e-05,3.71072]
[1780027378667,34.02,73237.73,0.0,-0.97123,3e-05,3.70591]
[1780027381687,34.02,73245.66,0.0,-0.97096,3e-05,3.73547]
[1780027385716,34.02,73251.43,0.0,-0.97076,3e-05,3.75687]
[1780027387000,34.02,73258.31,0.0,-0.97053,3e-05,3.78268]
[1780027392764,34.01,73256.65,0.0,-0.97059,3e-05,3.77572]
[1780027397799,34.01,73258.14,0.0,-0.97054,3e-05,3.7807]
[1780027401831,34.01,73261.73,0.0,-0.97042,4e-05,3.79369]
[1780027407144,34.01,73266.53,0.0,-0.97026,4e-05,3.811]
[1780027412906,34.01,73267.25,0.0,-0.97027,4e-05,3.80977]
[1780027417942,34.0,73265.26,0.0,-0.97035,4e-05,3.80124]
[1780027422981,34.0,73266.45,0.0,-0.97032,4e-05,3.80486]
[1780027428012,34.0,73267.1,0.0,-0.9703,4e-05,3.80643]
[1780027433050,34.0,73267.89,0.0,-0.97028,4e-05,3.80855]
[1780027438085,33.99,73266.94,0.0,-0.97032,4e-05,3.80407]
[1780027440103,33.99,73272.64,0.0,-0.97013,4e-05,3.82535]
[1780027445134,33.99,73271.32,0.0,-0.97018,4e-05,3.81926]
[1780027450168,33.99,73271.63,0.0,-0.97018,4e-05,3.81942]
[1780027455203,33.99,73270.81,0.0,-0.97022,4e-05,3.81524]
[1780027460238,33.98,73269.42,0.0,-0.97028,4e-05,3.80897]
[1780027465273,33.98,73270.1,0.0,-0.97026,4e-05,3.81058]
[1780027470311,33.98,73271.65,0.0,-0.97022,4e-05,3.81547]
[1780027475350,33.98,73272.33,0.0,-0.97022,4e-05,3.81423]
[1780027480381,33.97,73272.55,0.0,-0.97023,4e-05,3.81411]
[1780027485417,33.97,73272.5,0.0,-0.97024,4e-05,3.81298]
[1780027490451,33.97,73262.99,0.0,-0.97058,3e-05,3.77609]
[1780027491457,33.97,73261.22,0.0,-0.97064,3e-05,3.7693]
[1780027497781,33.97,73263.04,0.0,-0.97059,3e-05,3.77536]
[1780027503543,33.96,73263.97,0.0,-0.97056,3e-05,3.7783]
[1780027506563,33.96,73257.04,0.0,-0.9708,3e-05,3.75182]
[1780027509584,33.96,73253.98,0.0,-0.97091,3e-05,3.74009]
[1780027514624,33.96,73255.38,0.0,-0.97087,3e-05,3.74491]
[1780027519654,33.96,73254.38,0.0,-0.97092,3e-05,3.73969]
[1780027527991,33.96,73250.49,0.0,-0.97106,3e-05,3.72455]
[1780027533752,33.96,73248.17,0.0,-0.97116,3e-05,3.71271]
[1780027536774,33.96,73238.24,0.0,-0.9715,3e-05,3.67576]
[1780027541809,33.96,73236.16,0.0,-0.97157,3e-05,3.66822]
[1780027546843,33.96,73232.47,0.0,-0.97169,3e-05,3.65475]
[1780027551879,33.96,73231.03,0.0,-0.97174,3e-05,3.64971]
[1780027556914,33.96,73231.15,0.0,-0.97173,3e-05,3.65042]
[1780027561952,33.96,73230.83,0.0,-0.97174,3e-05,3.64948]
[1780027568276,33.96,73230.95,0.0,-0.97173,3e-05,3.65017]
[1780027574033,33.96,73230.95,0.0,-0.97173,3e-05,3.6504]
[1780027579069,33.96,73231.46,0.0,-0.97171,3e-05,3.65243]
[1780027588416,33.96,73233.67,0.0,-0.97164,3e-05,3.66082]
[1780027594177,33.96,73235.57,0.0,-0.97159,3e-05,3.66522]
[1780027595185,33.96,73230.39,0.0,-0.97177,3e-05,3.64613]
[1780027596193,33.96,73217.31,0.0,-0.97221,3e-05,3.59824]
[1780027597200,33.96,73206.55,0.0,-0.97256,3e-05,3.55927]
[1780027598490,33.96,73199.61,0.0,-0.97279,3e-05,3.53441]
[1780027600220,33.96,73199.79,0.0,-0.97278,3e-05,3.53551]
[1780027604249,33.97,73194.76,0.0,-0.97293,3e-05,3.5184]
[1780027609285,33.97,73193.37,0.0,-0.97297,3e-05,3.5147]
[1780027614321,33.97,73193.06,0.0,-0.97296,3e-05,3.51488]
[1780027619360,33.98,73189.89,0.0,-0.97306,3e-05,3.50485]
[1780027624390,33.98,73189.15,0.0,-0.97307,3e-05,3.50357]
[1780027629428,33.98,73198.11,0.0,-0.97276,3e-05,3.53711]
[1780027630434,33.98,73200.02,0.0,-0.9727,3e-05,3.54422]
[1780027635469,33.99,73200.52,0.0,-0.97267,3e-05,3.54713]
[1780027636475,33.99,73194.58,0.0,-0.97286,3e-05,3.52597]
[1780027637483,33.99,73193.48,0.0,-0.9729,3e-05,3.52228]
[1780027642518,33.99,73189.23,0.0,-0.97302,3e-05,3.50839]
[1780027647553,34.0,73188.93,0.0,-0.97302,3e-05,3.50879]
[1780027650574,34.0,73194.65,0.0,-0.97282,3e-05,3.53015]
[1780027655610,34.0,73199.57,0.0,-0.97267,3e-05,3.54644]
[1780027656617,34.0,73192.49,0.0,-0.9729,3e-05,3.5212]
[1780027657625,34.0,73191.87,0.0,-0.97292,3e-05,3.51924]
[1780027663665,34.01,73191.75,0.0,-0.97291,3e-05,3.52042]
[1780027668983,34.01,73188.94,0.0,-0.97298,3e-05,3.51197]
[1780027674741,34.01,73185.87,0.0,-0.97307,3e-05,3.5024]
[1780027677764,34.02,73177.65,0.0,-0.97333,3e-05,3.47403]
[1780027682800,34.02,73178.94,0.0,-0.97327,3e-05,3.48031]
[1780027687834,34.02,73181.87,0.0,-0.97316,3e-05,3.4924]
[1780027689125,34.03,73183.9,0.0,-0.97309,3e-05,3.50025]
[1780027694884,34.03,73183.89,0.0,-0.97307,3e-05,3.502]
[1780027699920,34.04,73179.06,0.0,-0.97322,3e-05,3.48632]
[1780027701933,34.04,73169.96,0.0,-0.97351,3e-05,3.45436]
[1780027702938,34.04,73168.72,0.0,-0.97354,3e-05,3.45036]
[1780027703950,34.04,73180.33,0.0,-0.97316,3e-05,3.49225]
[1780027709267,34.04,73178.9,0.0,-0.97319,3e-05,3.48882]
[1780027715043,34.05,73177.38,0.0,-0.97324,3e-05,3.48271]
[1780027720078,34.05,73177.52,0.0,-0.97322,3e-05,3.48485]
[1780027725112,34.06,73179.84,0.0,-0.97313,3e-05,3.49469]
[1780027727126,34.06,73188.97,0.0,-0.97283,3e-05,3.52796]
[1780027728134,34.06,73186.83,0.0,-0.9729,3e-05,3.52054]
[1780027733170,34.06,73188.14,0.0,-0.97284,3e-05,3.52653]
[1780027738202,34.07,73186.75,0.0,-0.97288,3e-05,3.52283]
[1780027742231,34.07,73173.26,0.0,-0.97331,3e-05,3.4758]
[1780027743238,34.07,73163.03,0.0,-0.97363,3e-05,3.43998]
[1780027744247,34.07,73163.13,0.0,-0.97362,3e-05,3.44074]
[1780027745259,34.07,73157.94,0.0,-0.97378,3e-05,3.4229]
[1780027746259,34.07,73155.82,0.0,-0.97385,3e-05,3.4159]
[1780027751296,34.08,73154.63,0.0,-0.97387,3e-05,3.41392]
[1780027759619,34.09,73155.87,0.0,-0.97379,3e-05,3.42172]
[1780027765392,34.09,73154.19,0.0,-0.97383,3e-05,3.41827]
[1780027770427,34.1,73153.97,0.0,-0.97381,3e-05,3.41949]
[1780027775462,34.1,73152.15,0.0,-0.97387,3e-05,3.41243]
[1780027777477,34.11,73147.93,0.0,-0.974,3e-05,3.3985]
[1780027782512,34.11,73147.87,0.0,-0.97398,3e-05,3.40039]
[1780027787545,34.12,73148.31,0.0,-0.97395,3e-05,3.40398]
[1780027792582,34.12,73142.62,0.0,-0.97411,3e-05,3.38626]
[1780027793589,34.12,73130.73,0.0,-0.97447,3e-05,3.34553]
[1780027794597,34.12,73133.82,0.0,-0.97437,3e-05,3.3567]
[1780027796610,34.13,73137.66,0.0,-0.97425,3e-05,3.37093]
[1780027801646,34.13,73142.53,0.0,-0.97407,3e-05,3.39014]
[1780027805676,34.14,73149.1,0.0,-0.97385,3e-05,3.41479]
[1780027810711,34.14,73149.0,0.0,-0.97383,3e-05,3.41647]
[1780027814739,34.15,73140.89,0.0,-0.97407,3e-05,3.38984]
[1780027819774,34.15,73140.53,0.0,-0.97407,3e-05,3.39084]
[1780027824810,34.16,73146.02,0.0,-0.97387,3e-05,3.41216]
[1780027830120,34.17,73148.72,0.0,-0.97377,3e-05,3.42403]
[1780027835886,34.17,73144.12,0.0,-0.97391,3e-05,3.40729]
[1780027840190,34.18,73140.86,0.0,-0.97399,3e-05,3.39806]
[1780027845962,34.18,73137.96,0.0,-0.97407,3e-05,3.39017]
[1780027850275,34.19,73132.46,0.0,-0.97422,3e-05,3.37293]
[1780027852003,34.19,73130.16,0.0,-0.97428,3e-05,3.36591]
[1780027857036,34.2,73131.34,0.0,-0.97422,3e-05,3.37251]
[1780027859051,34.2,73126.12,0.0,-0.97438,3e-05,3.3555]
[1780027862073,34.2,73117.02,0.0,-0.97464,3e-05,3.32583]
[1780027863078,34.2,73112.86,0.0,-0.97477,3e-05,3.31219]
[1780027867106,34.21,73118.39,0.0,-0.97457,3e-05,3.33351]
[1780027870422,34.22,73135.07,0.0,-0.97404,3e-05,3.39325]
[1780027875167,34.22,73129.45,0.0,-0.97419,3e-05,3.37566]
[1780027876173,34.22,73129.51,0.0,-0.97419,3e-05,3.37638]
[1780027878183,34.23,73135.19,0.0,-0.974,3e-05,3.39708]
[1780027880494,34.23,73141.1,0.0,-0.9738,3e-05,3.41901]
[1780027885231,34.23,73146.67,0.0,-0.97361,3e-05,3.4402]
[1780027887247,34.24,73139.96,0.0,-0.97382,3e-05,3.41754]
[1780027891278,34.24,73137.4,0.0,-0.9739,3e-05,3.40816]
[1780027895305,34.25,73132.06,0.0,-0.97405,3e-05,3.39144]
[1780027900635,34.25,73132.37,0.0,-0.97401,3e-05,3.39489]
[1780027903359,34.26,73137.82,0.0,-0.97383,3e-05,3.41523]
[1780027908395,34.26,73141.46,0.0,-0.9737,3e-05,3.43005]
[1780027913431,34.27,73140.71,0.0,-0.9737,3e-05,3.42944]
[1780027919472,34.27,73139.17,0.0,-0.97373,3e-05,3.42649]
[1780027924507,34.28,73139.68,0.0,-0.97369,3e-05,3.43029]
[1780027929543,34.28,73139.07,0.0,-0.9737,3e-05,3.43012]
[1780027934577,34.29,73138.43,0.0,-0.9737,3e-05,3.42985]
[1780027939613,34.29,73141.42,0.0,-0.97361,3e-05,3.43898]
[1780027944649,34.29,73142.84,0.0,-0.97355,3e-05,3.44586]
[1780027949683,34.3,73141.99,0.0,-0.97356,3e-05,3.4448]
[1780027954721,34.3,73144.37,0.0,-0.97349,3e-05,3.4524]
[1780027959757,34.31,73141.65,0.0,-0.97356,3e-05,3.44481]
[1780027964791,34.31,73144.98,0.0,-0.97343,3e-05,3.45845]
[1780027969825,34.32,73144.31,0.0,-0.97344,3e-05,3.45799]
[1780027971838,34.32,73156.29,0.0,-0.97305,3e-05,3.50101]
[1780027972847,34.32,73157.18,0.0,-0.97301,3e-05,3.50447]
[1780027974860,34.32,73152.14,0.0,-0.97317,3e-05,3.48725]
[1780027978887,34.32,73146.05,0.0,-0.97335,3e-05,3.46705]
[1780027980902,34.33,73144.05,0.0,-0.97341,3e-05,3.46071]
[1780027985937,34.33,73145.03,0.0,-0.97336,3e-05,3.46588]
[1780027986945,34.33,73155.23,0.0,-0.97303,3e-05,3.50223]
[1780027987951,34.33,73155.63,0.0,-0.97302,3e-05,3.50392]
[1780027989965,34.33,73148.97,0.0,-0.97323,3e-05,3.48093]
[1780027993993,34.34,73145.38,0.0,-0.97333,3e-05,3.46951]
[1780027999028,34.34,73142.73,0.0,-0.9734,3e-05,3.46179]
[1780028004062,34.34,73149.19,0.0,-0.97318,3e-05,3.48613]
[1780028005075,34.35,73151.85,0.0,-0.97309,3e-05,3.4958]
[1780028010105,34.35,73158.35,0.0,-0.97287,3e-05,3.52011]
[1780028013131,34.35,73159.87,0.0,-0.97283,3e-05,3.52346]
[1780028018164,34.35,73160.41,0.0,-0.97281,3e-05,3.52645]
[1780028021516,34.35,73155.21,0.0,-0.97297,3e-05,3.50881]
[1780028024206,34.36,73147.66,0.0,-0.97321,3e-05,3.48259]
[1780028031586,34.36,73145.29,0.0,-0.97326,3e-05,3.47649]
[1780028037298,34.37,73142.17,0.0,-0.97335,3e-05,3.46692]
[1780028042334,34.37,73141.2,0.0,-0.97337,3e-05,3.46496]
[1780028044348,34.37,73135.27,0.0,-0.97355,3e-05,3.44478]
[1780028049384,34.38,73135.08,0.0,-0.97354,3e-05,3.44572]
[1780028054417,34.38,73136.16,0.0,-0.97349,3e-05,3.45111]
[1780028060463,34.39,73136.23,0.0,-0.97347,3e-05,3.45366]
[1780028065502,34.39,73138.15,0.0,-0.97339,3e-05,3.46206]
[1780028070537,34.39,73137.76,0.0,-0.97339,3e-05,3.46237]
[1780028075574,34.4,73139.97,0.0,-0.97332,3e-05,3.46911]
[1780028080609,34.4,73138.18,0.0,-0.97336,3e-05,3.46446]
[1780028085648,34.41,73135.42,0.0,-0.97344,3e-05,3.4564]
[1780028090683,34.41,73137.66,0.0,-0.97335,3e-05,3.4659]
[1780028095718,34.42,73137.09,0.0,-0.97335,3e-05,3.46551]
[1780028100752,34.42,73136.86,0.0,-0.97335,3e-05,3.46633]
[1780028103773,34.42,73145.01,0.0,-0.97308,3e-05,3.49599]
[1780028104780,34.42,73149.99,0.0,-0.97291,3e-05,3.51388]
[1780028105789,34.42,73150.36,0.0,-0.9729,3e-05,3.51543]
[1780028108809,34.43,73143.2,0.0,-0.97312,3e-05,3.49081]
[1780028109816,34.43,73141.4,0.0,-0.97318,3e-05,3.48475]
[1780028112149,34.43,73148.54,0.0,-0.97294,3e-05,3.51053]
[1780028113846,34.43,73156.21,0.0,-0.97269,3e-05,3.5383]
[1780028114852,34.43,73158.46,0.0,-0.97262,3e-05,3.54653]
[1780028119887,34.43,73158.12,0.0,-0.97262,3e-05,3.54629]
[1780028121904,34.43,73161.84,0.0,-0.97249,3e-05,3.55991]
[1780028126939,34.44,73163.64,0.0,-0.97243,3e-05,3.5671]
[1780028131974,34.43,73163.77,0.0,-0.97245,3e-05,3.56442]
[1780028138018,34.44,73163.97,0.0,-0.97243,3e-05,3.56594]
[1780028143051,34.44,73164.35,0.0,-0.97241,3e-05,3.56795]
[1780028148087,34.44,73162.07,0.0,-0.97248,3e-05,3.56041]
[1780028153128,34.44,73160.13,0.0,-0.97254,3e-05,3.55409]
[1780028158165,34.44,73162.75,0.0,-0.97245,3e-05,3.56408]
[1780028163200,34.44,73163.22,0.0,-0.97243,3e-05,3.56632]
[1780028166221,34.45,73158.08,0.0,-0.97259,3e-05,3.5483]
[1780028172576,34.45,73155.57,0.0,-0.97267,3e-05,3.5402]
[1780028175284,34.45,73149.87,0.0,-0.97285,3e-05,3.5204]
[1780028180319,34.45,73150.79,0.0,-0.97281,3e-05,3.52456]
[1780028185354,34.45,73148.67,0.0,-0.97287,3e-05,3.51787]
[1780028190388,34.46,73152.45,0.0,-0.97274,3e-05,3.53218]
[1780028192717,34.46,73159.53,0.0,-0.97253,3e-05,3.55513]
[1780028195427,34.46,73162.31,0.0,-0.97243,3e-05,3.56528]
[1780028200459,34.46,73161.94,0.0,-0.97244,3e-05,3.56449]
[1780028202787,34.46,73168.57,0.0,-0.97222,3e-05,3.58855]
[1780028208517,34.46,73166.97,0.0,-0.97227,3e-05,3.58315]
[1780028213553,34.46,73170.14,0.0,-0.97216,3e-05,3.5949]
[1780028218589,34.46,73168.88,0.0,-0.9722,3e-05,3.59069]
[1780028223626,34.46,73166.43,0.0,-0.97228,3e-05,3.58224]
[1780028228659,34.46,73164.34,0.0,-0.97234,3e-05,3.57515]
[1780028230672,34.46,73156.85,0.0,-0.97258,3e-05,3.54864]
[1780028231681,34.46,73156.05,0.0,-0.97261,3e-05,3.54592]
[1780028236714,34.47,73161.01,0.0,-0.97244,3e-05,3.56429]
[1780028241751,34.47,73163.95,0.0,-0.97234,3e-05,3.57531]
[1780028246785,34.47,73164.45,0.0,-0.97232,3e-05,3.57759]
[1780028253145,34.47,73164.66,0.0,-0.97233,3e-05,3.57618]
[1780028263215,34.47,73165.85,0.0,-0.97228,3e-05,3.58139]
[1780028268944,34.47,73166.74,0.0,-0.97224,3e-05,3.58513]
[1780028270956,34.47,73157.68,0.0,-0.97254,3e-05,3.55288]
[1780028271964,34.48,73157.86,0.0,-0.97253,3e-05,3.55366]
[1780028276999,34.48,73156.88,0.0,-0.97256,3e-05,3.55086]
[1780028282039,34.48,73158.71,0.0,-0.97249,3e-05,3.55806]
[1780028286067,34.48,73162.77,0.0,-0.97236,3e-05,3.57299]
[1780028291102,34.48,73166.95,0.0,-0.97221,3e-05,3.58841]
[1780028296138,34.48,73169.29,0.0,-0.97213,3e-05,3.59716]
[1780028301171,34.48,73170.53,0.0,-0.97209,3e-05,3.60193]
[1780028308222,34.48,73171.36,0.0,-0.97206,3e-05,3.60535]
[1780028313256,34.48,73168.57,0.0,-0.97217,3e-05,3.59293]
[1780028318291,34.49,73171.54,0.0,-0.97207,3e-05,3.60402]
[1780028323328,34.49,73173.22,0.0,-0.97201,3e-05,3.6104]
[1780028330377,34.49,73173.48,0.0,-0.97199,3e-05,3.61183]
[1780028335471,34.49,73177.69,0.0,-0.97185,3e-05,3.62739]
[1780028340514,34.49,73179.3,0.0,-0.97179,3e-05,3.63352]
[1780028345540,34.49,73179.23,0.0,-0.97179,3e-05,3.63356]
[1780028350575,34.49,73178.09,0.0,-0.97183,3e-05,3.62976]
[1780028356616,34.49,73177.03,0.0,-0.97186,3e-05,3.62635]
[1780028361654,34.49,73175.86,0.0,-0.9719,3e-05,3.62248]
[1780028365680,34.49,73169.83,0.0,-0.97209,3e-05,3.60106]
[1780028370715,34.5,73168.34,0.0,-0.97214,3e-05,3.59623]
[1780028375751,34.5,73167.22,0.0,-0.97219,3e-05,3.59002]
[1780028380785,34.5,73163.52,0.0,-0.97231,3e-05,3.57729]
[1780028385826,34.5,73158.43,0.0,-0.97247,3e-05,3.5598]
[1780028390861,34.5,73156.84,0.0,-0.97251,3e-05,3.5548]
[1780028395899,34.5,73156.77,0.0,-0.97251,3e-05,3.55515]
[1780028401945,34.5,73159.27,0.0,-0.97242,3e-05,3.56472]
[1780028406978,34.51,73159.54,0.0,-0.97241,3e-05,3.56614]
[1780028412014,34.51,73158.85,0.0,-0.97243,3e-05,3.56412]
[1780028417067,34.51,73158.0,0.0,-0.97245,3e-05,3.56151]
[1780028422131,34.51,73155.52,0.0,-0.97253,3e-05,3.55311]
[1780028427169,34.51,73152.79,0.0,-0.97261,3e-05,3.54397]
[1780028432204,34.51,73151.76,0.0,-0.97266,3e-05,3.538]
[1780028440261,34.51,73151.53,0.0,-0.97266,3e-05,3.538]
[1780028445298,34.52,73151.45,0.0,-0.97266,3e-05,3.53831]
[1780028450337,34.52,73151.18,0.0,-0.97266,3e-05,3.53782]
[1780028455367,34.52,73150.89,0.0,-0.97267,3e-05,3.53728]
[1780028461407,34.52,73150.75,0.0,-0.97267,3e-05,3.53727]
[1780028467450,34.52,73151.01,0.0,-0.97265,3e-05,3.53888]
[1780028472485,34.52,73151.99,0.0,-0.97261,3e-05,3.54282]
[1780028478527,34.52,73152.32,0.0,-0.9726,3e-05,3.54456]
[1780028483563,34.52,73152.42,0.0,-0.97259,3e-05,3.54529]
[1780028488597,34.53,73160.77,0.0,-0.97232,3e-05,3.57555]
[1780028490610,34.53,73163.87,0.0,-0.97221,3e-05,3.58678]
[1780028495646,34.53,73166.63,0.0,-0.97214,3e-05,3.59414]
[1780028500681,34.53,73171.24,0.0,-0.97199,3e-05,3.61078]
[1780028503703,34.53,73176.37,0.0,-0.97182,3e-05,3.62931]
[1780028508737,34.53,73176.34,0.0,-0.97182,3e-05,3.62911]
[1780028512765,34.53,73183.1,0.0,-0.97159,3e-05,3.65356]
[1780028517800,34.53,73183.79,0.0,-0.97157,3e-05,3.65584]
[1780028522840,34.53,73178.14,0.0,-0.97176,3e-05,3.63516]
[1780028526868,34.53,73169.73,0.0,-0.97204,3e-05,3.60478]
[1780028527877,34.53,73170.07,0.0,-0.97203,3e-05,3.60609]
[1780028531902,34.53,73176.13,0.0,-0.97183,3e-05,3.62804]
[1780028536941,34.53,73177.21,0.0,-0.97179,3e-05,3.63198]
[1780028540968,34.53,73183.65,0.0,-0.97158,3e-05,3.65536]
[1780028546003,34.53,73185.35,0.0,-0.97152,3e-05,3.66143]
[1780028554066,34.53,73185.64,0.0,-0.97153,3e-05,3.65945]
[1780028559096,34.52,73185.99,0.0,-0.97152,3e-05,3.66057]
[1780028564132,34.52,73183.91,0.0,-0.97159,3e-05,3.65284]
[1780028567152,34.52,73174.1,0.0,-0.97192,3e-05,3.6173]
[1780028569167,34.52,73170.24,0.0,-0.97205,3e-05,3.60347]
[1780028574200,34.53,73166.73,0.0,-0.97216,3e-05,3.59121]
[1780028579236,34.53,73168.98,0.0,-0.97208,3e-05,3.59968]
[1780028584271,34.53,73166.11,0.0,-0.97218,3e-05,3.58968]
[1780028590313,34.53,73165.72,0.0,-0.97218,3e-05,3.58873]
[1780028595539,34.53,73165.4,0.0,-0.97219,3e-05,3.58794]
[1780028601396,34.53,73166.41,0.0,-0.97215,3e-05,3.59198]
[1780028603409,34.53,73175.73,0.0,-0.97184,3e-05,3.6257]
[1780028607436,34.53,73181.02,0.0,-0.97167,3e-05,3.64482]
[1780028613479,34.53,73185.38,0.0,-0.97154,3e-05,3.65771]
[1780028617507,34.53,73191.2,0.0,-0.97135,3e-05,3.67882]
[1780028619520,34.53,73195.74,0.0,-0.9712,3e-05,3.69529]
[1780028624555,34.53,73199.48,0.0,-0.97107,3e-05,3.70852]
[1780028628587,34.53,73204.49,0.0,-0.97091,3e-05,3.72649]
[1780028630598,34.53,73210.88,0.0,-0.97069,3e-05,3.74962]
[1780028635632,34.52,73211.12,0.0,-0.97069,3e-05,3.74972]
[1780028640668,34.52,73212.94,0.0,-0.97064,3e-05,3.75549]
[1780028645703,34.52,73213.4,0.0,-0.97063,3e-05,3.75618]
[1780028650738,34.52,73215.68,0.0,-0.97057,3e-05,3.76339]
[1780028653759,34.51,73222.87,0.0,-0.97032,3e-05,3.78976]
[1780028654766,34.51,73222.32,0.0,-0.97035,3e-05,3.78719]
[1780028659800,34.51,73221.95,0.0,-0.97037,3e-05,3.78478]
[1780028664844,34.51,73214.63,0.0,-0.97063,3e-05,3.75628]
[1780028666027,34.51,73211.61,0.0,-0.97074,3e-05,3.74487]
[1780028671884,34.5,73211.6,0.0,-0.97077,3e-05,3.74093]
[1780028676920,34.5,73211.92,0.0,-0.97077,3e-05,3.74124]
[1780028681955,34.5,73212.46,0.0,-0.97076,3e-05,3.74235]
[1780028686990,34.5,73212.43,0.0,-0.97077,3e-05,3.74132]
[1780028693037,34.49,73211.09,0.0,-0.97082,3e-05,3.73528]
[1780028698069,34.49,73208.63,0.0,-0.97092,3e-05,3.72533]
[1780028703102,34.49,73210.27,0.0,-0.97087,3e-05,3.73054]
[1780028708143,34.49,73210.54,0.0,-0.97087,3e-05,3.73067]
[1780028713173,34.49,73212.12,0.0,-0.97082,3e-05,3.73548]
[1780028718208,34.48,73215.29,0.0,-0.97072,3e-05,3.74647]
[1780028723244,34.48,73220.22,0.0,-0.97056,3e-05,3.76379]
[1780028726453,34.48,73224.56,0.0,-0.97042,3e-05,3.77906]
[1780028732307,34.47,73225.49,0.0,-0.97042,3e-05,3.77818]
[1780028737343,34.47,73227.88,0.0,-0.97035,3e-05,3.78579]
[1780028742377,34.46,73227.71,0.0,-0.97038,3e-05,3.78268]
[1780028746593,34.46,73233.49,0.0,-0.97019,3e-05,3.80293]
[1780028752449,34.46,73240.14,0.0,-0.96997,4e-05,3.82645]
[1780028753457,34.46,73241.52,0.0,-0.96993,4e-05,3.83132]
[1780028757484,34.45,73245.31,0.0,-0.96981,4e-05,3.84389]
[1780028763526,34.45,73246.21,0.0,-0.96979,4e-05,3.84549]
[1780028768561,34.44,73252.01,0.0,-0.96961,4e-05,3.86567]
[1780028773596,34.44,73252.29,0.0,-0.96961,4e-05,3.86482]
[1780028778635,34.43,73254.32,0.0,-0.96956,4e-05,3.87063]
[1780028783669,34.43,73255.31,0.0,-0.96954,4e-05,3.87248]
[1780028789713,34.42,73256.67,0.0,-0.96952,4e-05,3.87536]
[1780028794752,34.42,73259.66,0.0,-0.96945,4e-05,3.8816]
[1780028801798,34.41,73260.42,0.0,-0.96945,4e-05,3.88216]
[1780028806832,34.41,73261.75,0.0,-0.96942,4e-05,3.88491]
[1780028809855,34.4,73252.16,0.0,-0.96977,4e-05,3.84736]
[1780028810861,34.4,73246.58,0.0,-0.96997,4e-05,3.82626]
[1780028815897,34.4,73248.08,0.0,-0.96993,4e-05,3.83016]
[1780028820931,34.4,73247.68,0.0,-0.96996,4e-05,3.82718]
[1780028825965,34.39,73247.36,0.0,-0.96999,4e-05,3.82481]
[1780028831000,34.39,73245.64,0.0,-0.97006,4e-05,3.8169]
[1780028837225,34.38,73244.46,0.0,-0.97012,4e-05,3.81052]
[1780028843085,34.38,73245.71,0.0,-0.97009,4e-05,3.81384]
[1780028848121,34.38,73245.26,0.0,-0.97012,4e-05,3.81033]
[1780028853156,34.37,73248.95,0.0,-0.97002,4e-05,3.82031]
[1780028856178,34.37,73254.18,0.0,-0.96985,4e-05,3.83918]
[1780028861213,34.37,73254.82,0.0,-0.96984,4e-05,3.84004]
[1780028866248,34.36,73255.64,0.0,-0.96982,4e-05,3.84162]
[1780028870276,34.36,73250.89,0.0,-0.97,4e-05,3.8225]
[1780028875314,34.36,73248.41,0.0,-0.9701,4e-05,3.81183]
[1780028880348,34.35,73247.17,0.0,-0.97016,4e-05,3.80593]
[1780028885381,34.35,73244.82,0.0,-0.97025,4e-05,3.79588]
[1780028893437,34.35,73245.42,0.0,-0.97025,4e-05,3.79626]
[1780028898474,34.34,73246.19,0.0,-0.97023,4e-05,3.79797]
[1780028903511,34.34,73246.15,0.0,-0.97025,4e-05,3.7964]
[1780028908545,34.34,73246.86,0.0,-0.97024,4e-05,3.79766]
[1780028913581,34.33,73249.19,0.0,-0.97019,4e-05,3.80243]
[1780028918620,34.33,73250.48,0.0,-0.97015,4e-05,3.8063]
[1780028921637,34.33,73258.84,0.0,-0.96987,4e-05,3.83685]
[1780028926672,34.32,73260.81,0.0,-0.96981,4e-05,3.84309]
[1780028929693,34.32,73266.06,0.0,-0.96963,4e-05,3.8621]
[1780028934728,34.32,73266.54,0.0,-0.96963,4e-05,3.86226]
[1780028937928,34.32,73270.53,0.0,-0.9695,4e-05,3.87645]
[1780028943791,34.31,73273.85,0.0,-0.9694,4e-05,3.88661]
[1780028945805,34.31,73279.39,0.0,-0.96921,4e-05,3.90704]
[1780028950840,34.3,73283.5,0.0,-0.96908,4e-05,3.92077]
[1780028955875,34.3,73284.93,0.0,-0.96905,4e-05,3.92416]
[1780028960911,34.29,73285.58,0.0,-0.96904,4e-05,3.92494]
[1780028965945,34.29,73285.48,0.0,-0.96907,4e-05,3.92241]
[1780028971987,34.28,73285.57,0.0,-0.96911,4e-05,3.91689]
[1780028977026,34.28,73284.49,0.0,-0.96917,4e-05,3.91106]
[1780028980064,34.27,73279.35,0.0,-0.96936,4e-05,3.89009]
[1780028982079,34.27,73271.85,0.0,-0.96964,4e-05,3.86035]
[1780028987116,34.27,73271.74,0.0,-0.96966,4e-05,3.85829]
[1780028993157,34.26,73273.12,0.0,-0.96963,4e-05,3.86158]
[1780028998349,34.26,73274.06,0.0,-0.96961,4e-05,3.86352]
[1780029004233,34.25,73269.29,0.0,-0.9698,4e-05,3.84348]
[1780029009269,34.25,73267.96,0.0,-0.96986,4e-05,3.83699]
[1780029014302,34.25,73269.2,0.0,-0.96983,4e-05,3.84025]
[1780029019342,34.24,73269.34,0.0,-0.96984,4e-05,3.83933]
[1780029024373,34.24,73269.15,0.0,-0.96986,4e-05,3.83716]
[1780029029409,34.23,73269.16,0.0,-0.96987,4e-05,3.83576]
[1780029034446,34.23,73267.3,0.0,-0.96997,4e-05,3.82447]
[1780029039478,34.23,73268.3,0.0,-0.96995,4e-05,3.82689]
[1780029044513,34.22,73269.11,0.0,-0.96994,4e-05,3.82859]
[1780029048701,34.22,73275.3,0.0,-0.96973,4e-05,3.851]
[1780029052570,34.22,73280.39,0.0,-0.96956,4e-05,3.86918]
[1780029057608,34.21,73282.04,0.0,-0.96951,4e-05,3.87378]
[1780029058771,34.21,73294.65,0.0,-0.96906,4e-05,3.92193]
[1780029060629,34.21,73306.25,0.0,-0.96865,4e-05,3.96612]
[1780029061637,34.21,73305.16,0.0,-0.96869,4e-05,3.96138]
[1780029065663,34.21,73311.75,0.0,-0.96847,4e-05,3.98505]
[1780029067685,34.2,73320.21,0.0,-0.96817,4e-05,4.01709]
[1780029069702,34.2,73324.5,0.0,-0.96802,4e-05,4.03276]
[1780029074740,34.19,73325.42,0.0,-0.96801,4e-05,4.03327]
[1780029079770,34.18,73328.48,0.0,-0.96793,4e-05,4.04226]
[1780029084805,34.18,73326.56,0.0,-0.96803,4e-05,4.03154]
[1780029087826,34.17,73315.8,0.0,-0.96845,4e-05,3.98746]
[1780029088983,34.17,73312.06,0.0,-0.9686,4e-05,3.9718]
[1780029091854,34.17,73302.08,0.0,-0.96899,4e-05,3.92911]
[1780029092863,34.17,73295.78,0.0,-0.96923,4e-05,3.90393]
[1780029096890,34.16,73289.0,0.0,-0.96949,4e-05,3.87636]
[1780029101925,34.16,73288.35,0.0,-0.96953,4e-05,3.87216]
[1780029106960,34.15,73283.93,0.0,-0.9697,4e-05,3.8536]
[1780029111996,34.15,73282.91,0.0,-0.96975,4e-05,3.84821]
[1780029115015,34.15,73277.95,0.0,-0.96994,4e-05,3.82852]
[1780029118039,34.15,73269.18,0.0,-0.97025,4e-05,3.79456]
[1780029123074,34.14,73266.14,0.0,-0.97037,4e-05,3.78221]
[1780029128109,34.14,73261.57,0.0,-0.97054,3e-05,3.76422]
[1780029133143,34.14,73261.55,0.0,-0.97054,3e-05,3.76345]
[1780029138179,34.14,73265.36,0.0,-0.97042,4e-05,3.77704]
[1780029143213,34.14,73263.35,0.0,-0.97049,4e-05,3.76867]
[1780029149256,34.13,73263.64,0.0,-0.97049,4e-05,3.76885]
[1780029154291,34.13,73262.55,0.0,-0.97056,3e-05,3.76123]
[1780029159476,34.13,73261.57,0.0,-0.9706,3e-05,3.75689]
[1780029165368,34.13,73260.95,0.0,-0.97063,3e-05,3.75378]
[1780029170410,34.13,73263.73,0.0,-0.97054,3e-05,3.76352]
[1780029176451,34.12,73264.47,0.0,-0.97052,4e-05,3.76543]
[1780029181486,34.12,73267.57,0.0,-0.97042,4e-05,3.77628]
[1780029186521,34.12,73281.77,0.0,-0.96993,4e-05,3.8291]
[1780029188538,34.12,73287.04,0.0,-0.96974,4e-05,3.84863]
[1780029193571,34.11,73290.46,0.0,-0.96964,4e-05,3.86016]
[1780029197604,34.11,73297.07,0.0,-0.96941,4e-05,3.88421]
[1780029202637,34.11,73293.52,0.0,-0.96956,4e-05,3.86879]
[1780029205658,34.1,73288.17,0.0,-0.96976,4e-05,3.84732]
[1780029206665,34.1,73281.42,0.0,-0.97,4e-05,3.82127]
[1780029207673,34.1,73278.51,0.0,-0.97011,4e-05,3.80996]
[1780029211699,34.1,73276.16,0.0,-0.97022,4e-05,3.7973]
[1780029213716,34.1,73281.65,0.0,-0.97003,4e-05,3.8177]
[1780029214721,34.1,73289.17,0.0,-0.96976,4e-05,3.84612]
[1780029215727,34.1,73288.91,0.0,-0.96977,4e-05,3.84483]
[1780029220763,34.09,73291.52,0.0,-0.9697,4e-05,3.85333]
[1780029226809,34.09,73292.87,0.0,-0.96966,4e-05,3.85664]
[1780029231843,34.09,73291.08,0.0,-0.96974,4e-05,3.84819]
[1780029237886,34.08,73290.48,0.0,-0.96978,4e-05,3.8441]
[1780029240042,34.08,73298.17,0.0,-0.96952,4e-05,3.87261]
[1780029245941,34.07,73301.96,0.0,-0.96941,4e-05,3.88427]
[1780029250975,34.06,73302.01,0.0,-0.96944,4e-05,3.8804]
[1780029256027,34.06,73302.02,0.0,-0.96946,4e-05,3.87834]
[1780029263065,34.04,73304.73,0.0,-0.96942,4e-05,3.8829]
[1780029268105,34.02,73304.85,0.0,-0.96949,4e-05,3.87592]
[1780029274149,34.02,73303.97,0.0,-0.96957,4e-05,3.86662]
[1780029279177,34.01,73303.95,0.0,-0.96958,4e-05,3.86501]
[1780029284211,34.01,73300.63,0.0,-0.96972,4e-05,3.85083]
[1780029289246,34.01,73302.48,0.0,-0.96966,4e-05,3.85653]
[1780029294282,34.0,73301.9,0.0,-0.9697,4e-05,3.85285]
[1780029299317,34.0,73307.82,0.0,-0.9695,4e-05,3.87411]
[1780029304352,33.98,73307.18,0.0,-0.96958,4e-05,3.86546]
[1780029309387,33.98,73306.83,0.0,-0.96961,4e-05,3.86267]
[1780029312408,33.98,73313.19,0.0,-0.96939,4e-05,3.88625]
[1780029318450,33.97,73312.89,0.0,-0.96942,4e-05,3.88313]
[1780029324497,33.97,73311.65,0.0,-0.96948,4e-05,3.87641]
[1780029330675,33.96,73306.31,0.0,-0.96969,4e-05,3.85406]
[1780029336578,33.96,73304.98,0.0,-0.96978,4e-05,3.84437]
[1780029341614,33.96,73306.0,0.0,-0.96975,4e-05,3.84685]
[1780029347656,33.95,73310.9,0.0,-0.96959,4e-05,3.86386]
[1780029354709,33.94,73311.61,0.0,-0.9696,4e-05,3.8633]
[1780029359762,33.94,73313.86,0.0,-0.96953,4e-05,3.87046]
[1780029364795,33.94,73313.4,0.0,-0.96956,4e-05,3.86722]
[1780029369827,33.93,73317.32,0.0,-0.96943,4e-05,3.88087]
[1780029370956,33.93,73322.89,0.0,-0.96924,4e-05,3.90214]
[1780029372849,33.93,73324.16,0.0,-0.9692,4e-05,3.90643]
[1780029377884,33.92,73324.11,0.0,-0.96921,4e-05,3.90449]
[1780029382920,33.92,73324.47,0.0,-0.96922,4e-05,3.90418]
[1780029387955,33.92,73324.01,0.0,-0.96925,4e-05,3.90069]
[1780029392991,33.91,73324.56,0.0,-0.96927,4e-05,3.89828]
[1780029398030,33.91,73324.88,0.0,-0.96927,4e-05,3.89787]
[1780029403061,33.9,73330.11,0.0,-0.9691,4e-05,3.91648]
[1780029408095,33.9,73331.98,0.0,-0.96905,4e-05,3.92194]
[1780029413131,33.9,73333.36,0.0,-0.96901,4e-05,3.92549]
[1780029418166,33.89,73334.86,0.0,-0.96898,4e-05,3.92908]
[1780029424207,33.88,73333.89,0.0,-0.96904,4e-05,3.923]
[1780029429245,33.88,73331.46,0.0,-0.96914,4e-05,3.91171]
[1780029431384,33.88,73351.73,0.0,-0.9684,4e-05,3.9904]
[1780029434281,33.87,73344.38,0.0,-0.96869,4e-05,3.96006]
[1780029439315,33.87,73348.07,0.0,-0.96857,4e-05,3.97233]
[1780029444352,33.86,73351.68,0.0,-0.96846,4e-05,3.98427]
[1780029449389,33.86,73352.27,0.0,-0.96846,4e-05,3.98421]
[1780029454423,33.85,73351.43,0.0,-0.96854,4e-05,3.97566]
[1780029459459,33.85,73350.3,0.0,-0.9686,4e-05,3.96894]
[1780029463487,33.84,73344.43,0.0,-0.96883,4e-05,3.94412]
[1780029468522,33.84,73342.35,0.0,-0.96893,4e-05,3.93399]
[1780029475571,33.83,73341.75,0.0,-0.96898,4e-05,3.92892]
[1780029480606,33.83,73341.77,0.0,-0.969,4e-05,3.92706]
[1780029485641,33.82,73343.73,0.0,-0.96894,4e-05,3.93278]
[1780029490676,33.82,73343.45,0.0,-0.96897,4e-05,3.92974]
[1780029495711,33.81,73344.86,0.0,-0.96894,4e-05,3.93333]
[1780029500746,33.81,73344.71,0.0,-0.96896,4e-05,3.93079]
[1780029505781,33.8,73343.28,0.0,-0.96903,4e-05,3.92329]
[1780029511950,33.8,73341.69,0.0,-0.96913,4e-05,3.912]
[1780029517865,33.79,73337.49,0.0,-0.96931,4e-05,3.89354]
[1780029519879,33.79,73331.84,0.0,-0.96952,4e-05,3.871]
[1780029525922,33.79,73332.58,0.0,-0.96951,4e-05,3.87215]
[1780029528943,33.78,73326.19,0.0,-0.96975,4e-05,3.84659]
[1780029533978,33.78,73322.27,0.0,-0.9699,4e-05,3.83039]
[1780029539017,33.78,73319.68,0.0,-0.97,4e-05,3.81943]
[1780029545066,33.78,73316.82,0.0,-0.97011,4e-05,3.80736]
[1780029550095,33.77,73318.1,0.0,-0.97008,4e-05,3.81136]
[1780029555132,33.77,73317.11,0.0,-0.97012,4e-05,3.80667]
[1780029560171,33.77,73317.39,0.0,-0.97012,4e-05,3.80687]
[1780029568227,33.77,73317.72,0.0,-0.97012,4e-05,3.80675]
[1780029573268,33.76,73318.85,0.0,-0.97011,4e-05,3.80737]
[1780029578298,33.76,73318.33,0.0,-0.97014,4e-05,3.80451]
[1780029583333,33.76,73314.7,0.0,-0.97027,4e-05,3.7897]
[1780029588366,33.76,73313.98,0.0,-0.97031,4e-05,3.78624]
[1780029593401,33.76,73313.97,0.0,-0.97031,4e-05,3.78548]
[1780029598436,33.75,73313.44,0.0,-0.97034,4e-05,3.78273]
[1780029604479,33.74,73316.48,0.0,-0.97028,4e-05,3.78932]
[1780029610520,33.72,73316.44,0.0,-0.97035,4e-05,3.78142]
[1780029615557,33.71,73310.7,0.0,-0.97062,4e-05,3.75326]
[1780029620591,33.69,73312.52,0.0,-0.97061,4e-05,3.75401]
[1780029626633,33.69,73312.49,0.0,-0.97063,4e-05,3.75225]
[1780029631667,33.69,73311.49,0.0,-0.97069,4e-05,3.74527]
[1780029636703,33.69,73312.14,0.0,-0.97067,4e-05,3.7474]
[1780029643751,33.68,73312.31,0.0,-0.97067,4e-05,3.74758]
[1780029648787,33.68,73311.86,0.0,-0.97068,4e-05,3.74553]
[1780029653823,33.68,73312.73,0.0,-0.97066,4e-05,3.74848]
[1780029658858,33.68,73312.43,0.0,-0.97067,4e-05,3.74699]
[1780029663899,33.68,73309.25,0.0,-0.97079,4e-05,3.73463]
[1780029668929,33.68,73306.65,0.0,-0.97088,4e-05,3.72455]
[1780029673964,33.68,73308.77,0.0,-0.97081,4e-05,3.73235]
[1780029680039,33.68,73306.68,0.0,-0.97088,4e-05,3.72419]
[1780029685043,33.68,73300.61,0.0,-0.9711,3e-05,3.70112]
[1780029690078,33.68,73299.41,0.0,-0.97114,3e-05,3.6966]
[1780029695111,33.68,73299.32,0.0,-0.97116,3e-05,3.69344]
[1780029700146,33.68,73299.16,0.0,-0.97117,3e-05,3.69277]
[1780029705180,33.68,73299.8,0.0,-0.97115,3e-05,3.69509]
[1780029711222,33.68,73302.08,0.0,-0.97107,3e-05,3.70354]
[1780029717264,33.68,73304.38,0.0,-0.97099,4e-05,3.71203]
[1780029722299,33.68,73305.95,0.0,-0.97094,4e-05,3.71781]
[1780029727334,33.68,73307.14,0.0,-0.9709,4e-05,3.72207]
[1780029732373,33.68,73312.75,0.0,-0.9707,4e-05,3.74311]
[1780029734388,33.68,73314.93,0.0,-0.97063,4e-05,3.75123]
[1780029737476,33.68,73321.47,0.0,-0.9704,4e-05,3.77587]
[1780029738484,33.68,73320.32,0.0,-0.97044,4e-05,3.77135]
[1780029743518,33.67,73322.71,0.0,-0.97036,4e-05,3.77985]
[1780029748553,33.67,73322.31,0.0,-0.97038,4e-05,3.77767]
[1780029753669,33.67,73321.03,0.0,-0.97046,4e-05,3.76821]
[1780029759631,33.67,73328.79,0.0,-0.97019,4e-05,3.79728]
[1780029761644,33.67,73332.75,0.0,-0.97005,4e-05,3.8122]
[1780029766679,33.66,73334.19,0.0,-0.97001,4e-05,3.81688]
[1780029771715,33.66,73334.28,0.0,-0.97001,4e-05,3.81635]
[1780029777758,33.66,73335.03,0.0,-0.97,4e-05,3.81817]
[1780029783879,33.66,73334.1,0.0,-0.97004,4e-05,3.81356]
[1780029790849,33.65,73333.77,0.0,-0.97006,4e-05,3.81114]
[1780029795884,33.65,73332.78,0.0,-0.97011,4e-05,3.80658]
[1780029800918,33.65,73331.8,0.0,-0.97015,4e-05,3.80209]
[1780029805956,33.65,73331.04,0.0,-0.97018,4e-05,3.79849]
[1780029810990,33.65,73327.14,0.0,-0.97033,4e-05,3.7829]
[1780029816027,33.64,73331.21,0.0,-0.97021,4e-05,3.7951]
[1780029822070,33.64,73332.56,0.0,-0.97017,4e-05,3.79949]
[1780029827103,33.64,73332.1,0.0,-0.97019,4e-05,3.79704]
[1780029832139,33.64,73333.37,0.0,-0.97015,4e-05,3.8012]
[1780029834231,33.64,73327.72,0.0,-0.97036,4e-05,3.77924]
[1780029836165,33.64,73327.43,0.0,-0.97037,4e-05,3.77789]
[1780029841201,33.64,73329.28,0.0,-0.97031,4e-05,3.7844]
[1780029846236,33.64,73329.03,0.0,-0.97032,4e-05,3.78284]
[1780029852279,33.63,73325.65,0.0,-0.97045,4e-05,3.76926]
[1780029857313,33.63,73323.88,0.0,-0.97052,4e-05,3.76205]
[1780029862351,33.63,73322.88,0.0,-0.97056,4e-05,3.75777]
[1780029867385,33.63,73321.83,0.0,-0.9706,4e-05,3.75347]
[1780029873427,33.63,73321.19,0.0,-0.97065,4e-05,3.74772]
[1780029879468,33.63,73320.45,0.0,-0.97067,4e-05,3.74452]
[1780029884582,33.63,73319.57,0.0,-0.97071,4e-05,3.74087]
[1780029890545,33.63,73321.72,0.0,-0.97064,4e-05,3.74864]
[1780029893567,33.63,73327.34,0.0,-0.97044,4e-05,3.7698]
[1780029898604,33.62,73327.91,0.0,-0.97042,4e-05,3.77144]
[1780029903639,33.62,73329.64,0.0,-0.97037,4e-05,3.7775]
[1780029909680,33.62,73333.89,0.0,-0.97024,4e-05,3.79076]
[1780029914794,33.6,73335.55,0.0,-0.97025,4e-05,3.79075]
[1780029918743,33.59,73343.08,0.0,-0.97002,4e-05,3.81464]
[1780029920771,33.59,73346.42,0.0,-0.96991,4e-05,3.82721]
[1780029922788,33.59,73351.57,0.0,-0.96972,4e-05,3.84699]
[1780029924799,33.58,73353.4,0.0,-0.96966,4e-05,3.85327]
[1780029929830,33.58,73354.29,0.0,-0.96964,4e-05,3.85586]
[1780029934938,33.58,73361.86,0.0,-0.96939,4e-05,3.88135]
[1780029940908,33.58,73360.37,0.0,-0.96946,4e-05,3.87396]
[1780029942921,33.57,73349.29,0.0,-0.96987,4e-05,3.83038]
[1780029943930,33.57,73348.4,0.0,-0.9699,4e-05,3.82676]
[1780029948964,33.57,73355.71,0.0,-0.96965,4e-05,3.85426]
[1780029951984,33.57,73358.69,0.0,-0.96954,4e-05,3.8652]
[1780029957020,33.57,73359.43,0.0,-0.96953,4e-05,3.86692]
[1780029962057,33.56,73358.18,0.0,-0.96959,4e-05,3.86087]
[1780029967092,33.56,73358.14,0.0,-0.9696,4e-05,3.85895]
[1780029972126,33.56,73348.86,0.0,-0.96995,4e-05,3.82184]
[1780029973135,33.56,73347.4,0.0,-0.97001,4e-05,3.81604]
[1780029980184,33.55,73348.83,0.0,-0.96996,4e-05,3.82059]
[1780029985220,33.55,73350.08,0.0,-0.96992,4e-05,3.82477]
[1780029990254,33.55,73348.96,0.0,-0.96997,4e-05,3.81982]
[1780029995360,33.55,73344.32,0.0,-0.97016,4e-05,3.7986]
[1780030001334,33.55,73347.88,0.0,-0.97004,4e-05,3.8118]
[1780030007375,33.55,73348.47,0.0,-0.97003,4e-05,3.81338]
[1780030012411,33.55,73344.75,0.0,-0.97017,4e-05,3.79842]
[1780030017446,33.54,73345.6,0.0,-0.97014,4e-05,3.80119]
[1780030022481,33.54,73345.72,0.0,-0.97014,4e-05,3.80109]
[1780030025572,33.54,73340.14,0.0,-0.97034,4e-05,3.77932]
[1780030031545,33.54,73338.4,0.0,-0.97041,4e-05,3.7722]
[1780030036579,33.54,73338.09,0.0,-0.97042,4e-05,3.77069]
[1780030043629,33.54,73337.76,0.0,-0.97044,4e-05,3.76893]
[1780030048673,33.54,73341.29,0.0,-0.97032,4e-05,3.78217]
[1780030054710,33.53,73340.89,0.0,-0.97038,4e-05,3.77502]
[1780030060751,33.51,73336.41,0.0,-0.97061,4e-05,3.75064]
[1780030065853,33.5,73340.28,0.0,-0.97053,4e-05,3.75947]
[1780030071829,33.48,73339.55,0.0,-0.97062,4e-05,3.74942]
[1780030076864,33.47,73340.23,0.0,-0.97065,4e-05,3.74604]
[1780030081900,33.45,73340.34,0.0,-0.97071,4e-05,3.74052]
[1780030086935,33.44,73336.63,0.0,-0.97089,4e-05,3.7206]
[1780030091969,33.43,73332.43,0.0,-0.97106,4e-05,3.70249]
[1780030098012,33.42,73330.89,0.0,-0.97115,4e-05,3.6923]
[1780030103047,33.41,73329.46,0.0,-0.97126,4e-05,3.68142]
[1780030108084,33.39,73330.41,0.0,-0.97127,4e-05,3.67955]
[1780030113117,33.38,73331.31,0.0,-0.97131,4e-05,3.67473]
[1780030116139,33.37,73336.58,0.0,-0.97116,4e-05,3.69144]
[1780030118152,33.37,73340.36,0.0,-0.97105,4e-05,3.70357]
[1780030123188,33.35,73339.51,0.0,-0.97113,4e-05,3.69472]
[1780030128223,33.34,73341.7,0.0,-0.97111,4e-05,3.6975]
[1780030133257,33.33,73341.35,0.0,-0.97117,4e-05,3.69063]
[1780030138293,33.31,73339.07,0.0,-0.9713,4e-05,3.67659]
[1780030146419,33.29,73340.09,0.0,-0.97134,4e-05,3.67191]
[1780030152391,33.28,73339.41,0.0,-0.97143,4e-05,3.66302]
[1780030157425,33.26,73339.65,0.0,-0.97147,3e-05,3.65874]
[1780030162460,33.25,73340.23,0.0,-0.9715,3e-05,3.65579]
[1780030167495,33.24,73340.32,0.0,-0.97154,3e-05,3.65105]
[1780030171522,33.23,73345.76,0.0,-0.97141,4e-05,3.66481]
[1780030176633,33.22,73349.04,0.0,-0.97134,4e-05,3.6721]
[1780030182600,33.2,73352.89,0.0,-0.97126,4e-05,3.68057]
[1780030187635,33.19,73352.5,0.0,-0.97133,4e-05,3.6739]
[1780030189649,33.18,73359.32,0.0,-0.9711,4e-05,3.69784]
[1780030191664,33.18,73358.3,0.0,-0.97116,4e-05,3.69182]
[1780030193677,33.18,73355.11,0.0,-0.97127,4e-05,3.67986]
[1780030198712,33.18,73353.88,0.0,-0.97131,4e-05,3.67579]
[1780030203750,33.18,73353.04,0.0,-0.97133,4e-05,3.67323]
[1780030208783,33.18,73346.65,0.0,-0.97155,4e-05,3.64967]
[1780030214828,33.18,73347.32,0.0,-0.97152,4e-05,3.65321]
[1780030219862,33.19,73348.4,0.0,-0.97147,4e-05,3.65813]
[1780030224897,33.19,73348.9,0.0,-0.97145,4e-05,3.66097]
[1780030229932,33.19,73348.51,0.0,-0.97145,4e-05,3.66027]
[1780030234967,33.19,73347.04,0.0,-0.97152,4e-05,3.65274]
[1780030240007,33.19,73346.9,0.0,-0.97151,4e-05,3.65306]
[1780030246047,33.2,73345.22,0.0,-0.97156,3e-05,3.64774]
[1780030251082,33.2,73343.67,0.0,-0.97161,3e-05,3.6428]
[1780030256116,33.2,73343.25,0.0,-0.97161,3e-05,3.64215]
[1780030262159,33.2,73343.2,0.0,-0.97161,3e-05,3.64307]
[1780030267262,33.21,73344.2,0.0,-0.97156,3e-05,3.64775]
[1780030273239,33.21,73343.61,0.0,-0.97157,3e-05,3.64656]
[1780030278273,33.21,73344.16,0.0,-0.97155,3e-05,3.64952]
[1780030283308,33.21,73343.9,0.0,-0.97155,3e-05,3.6494]
[1780030288344,33.22,73343.65,0.0,-0.97155,3e-05,3.64931]
[1780030297478,33.22,73343.97,0.0,-0.97154,3e-05,3.64927]
[1780030303448,33.22,73343.72,0.0,-0.97154,3e-05,3.64934]
[1780030309493,33.22,73343.0,0.0,-0.97156,3e-05,3.64764]
[1780030310497,33.23,73330.77,0.0,-0.97198,3e-05,3.60179]
[1780030311503,33.22,73325.49,0.0,-0.97217,3e-05,3.58116]
[1780030312511,33.22,73325.35,0.0,-0.97218,3e-05,3.57978]
[1780030318554,33.23,73322.88,0.0,-0.97225,3e-05,3.57219]
[1780030323591,33.23,73320.48,0.0,-0.97233,3e-05,3.56344]
[1780030328624,33.23,73322.76,0.0,-0.97224,3e-05,3.57318]
[1780030333660,33.22,73324.16,0.0,-0.97222,3e-05,3.57623]
[1780030338696,33.21,73324.17,0.0,-0.97225,3e-05,3.57299]
[1780030343733,33.22,73325.89,0.0,-0.97218,3e-05,3.58067]
[1780030348766,33.22,73326.79,0.0,-0.97215,3e-05,3.58295]
[1780030353801,33.2,73324.3,0.0,-0.9723,3e-05,3.56651]
[1780030358837,33.2,73328.72,0.0,-0.97217,3e-05,3.58088]
[1780030363872,33.19,73327.15,0.0,-0.97226,3e-05,3.57058]
[1780030369916,33.17,73327.99,0.0,-0.97228,3e-05,3.56848]
[1780030378049,33.16,73329.12,0.0,-0.97232,3e-05,3.5649]
[1780030384018,33.14,73329.96,0.0,-0.97234,3e-05,3.56288]
[1780030389054,33.13,73327.93,0.0,-0.97245,3e-05,3.55108]
[1780030394089,33.13,73323.92,0.0,-0.9726,3e-05,3.53433]
[1780030400130,33.13,73323.07,0.0,-0.97261,3e-05,3.53304]
[1780030405164,33.14,73322.84,0.0,-0.97261,3e-05,3.53371]
[1780030411206,33.14,73322.33,0.0,-0.97263,3e-05,3.5309]
[1780030413220,33.14,73327.89,0.0,-0.97243,3e-05,3.55211]
[1780030414231,33.14,73334.74,0.0,-0.97219,3e-05,3.57792]
[1780030415235,33.14,73335.39,0.0,-0.97217,3e-05,3.58058]
[1780030420269,33.15,73334.37,0.0,-0.97219,3e-05,3.57793]
[1780030426315,33.15,73336.56,0.0,-0.97211,3e-05,3.5875]
[1780030431348,33.15,73333.41,0.0,-0.9722,3e-05,3.5769]
[1780030438470,33.16,73333.96,0.0,-0.97217,3e-05,3.5807]
[1780030443432,33.16,73330.34,0.0,-0.97228,3e-05,3.56848]
[1780030448540,33.16,73329.9,0.0,-0.97228,3e-05,3.56823]
[1780030454508,33.17,73329.26,0.0,-0.97229,3e-05,3.56752]
[1780030459543,33.17,73329.66,0.0,-0.97226,3e-05,3.57042]
[1780030464579,33.17,73330.32,0.0,-0.97223,3e-05,3.57428]
[1780030468681,33.18,73337.22,0.0,-0.97198,3e-05,3.60119]
[1780030474649,33.18,73342.82,0.0,-0.97179,3e-05,3.62089]
[1780030485737,33.19,73343.48,0.0,-0.97175,3e-05,3.62563]
[1780030487755,33.19,73352.34,0.0,-0.97143,4e-05,3.65967]
[1780030491772,33.19,73358.86,0.0,-0.9712,4e-05,3.68504]
[1780030496809,33.19,73358.58,0.0,-0.9712,4e-05,3.68456]
[1780030498893,33.19,73366.32,0.0,-0.97092,4e-05,3.7144]
[1780030500835,33.19,73368.39,0.0,-0.97085,4e-05,3.7225]
[1780030503856,33.19,73363.51,0.0,-0.97102,4e-05,3.70408]
[1780030508963,33.19,73361.68,0.0,-0.97108,4e-05,3.6977]
[1780030514932,33.2,73361.79,0.0,-0.97107,4e-05,3.69892]
[1780030519968,33.2,73362.23,0.0,-0.97104,4e-05,3.70131]
[1780030523997,33.2,73357.35,0.0,-0.97122,4e-05,3.68216]
[1780030529109,33.2,73356.56,0.0,-0.97124,4e-05,3.6801]
[1780030535075,33.2,73357.77,0.0,-0.97121,4e-05,3.68307]
[1780030540110,33.2,73362.33,0.0,-0.97104,4e-05,3.70138]
[1780030545145,33.21,73363.24,0.0,-0.971,4e-05,3.70567]
[1780030550180,33.21,73367.04,0.0,-0.97086,4e-05,3.72095]
[1780030555221,33.21,73366.74,0.0,-0.97086,4e-05,3.72046]
[1780030560253,33.21,73370.3,0.0,-0.97073,4e-05,3.73473]
[1780030565288,33.21,73369.3,0.0,-0.97076,4e-05,3.7314]
[1780030570322,33.21,73369.86,0.0,-0.97073,4e-05,3.73403]
[1780030574354,33.21,73378.69,0.0,-0.97041,4e-05,3.76839]
[1780030575361,33.21,73378.67,0.0,-0.97041,4e-05,3.76832]
[1780030577374,33.21,73388.5,0.0,-0.97006,4e-05,3.80654]
[1780030578382,33.21,73391.66,0.0,-0.96994,4e-05,3.81882]
[1780030579463,33.21,73395.03,0.0,-0.96982,4e-05,3.83184]
[1780030583417,33.21,73399.75,0.0,-0.96965,4e-05,3.84993]
[1780030586436,33.2,73404.78,0.0,-0.9695,4e-05,3.86581]
[1780030588450,33.2,73410.91,0.0,-0.96929,4e-05,3.88872]
[1780030589533,33.19,73408.03,0.0,-0.96942,4e-05,3.87461]
[1780030591471,33.19,73401.63,0.0,-0.96968,4e-05,3.84622]
[1780030596506,33.19,73398.21,0.0,-0.96981,4e-05,3.83225]
[1780030601541,33.19,73396.85,0.0,-0.96987,4e-05,3.8264]
[1780030603554,33.19,73389.19,0.0,-0.97015,4e-05,3.79634]
[1780030608589,33.19,73387.07,0.0,-0.97023,4e-05,3.7879]
[1780030613625,33.19,73388.13,0.0,-0.97019,4e-05,3.7918]
[1780030618660,33.19,73387.59,0.0,-0.97021,4e-05,3.78948]
[1780030623694,33.19,73386.75,0.0,-0.97025,4e-05,3.786]
[1780030629814,33.19,73385.23,0.0,-0.9703,4e-05,3.77995]
[1780030636786,33.19,73385.74,0.0,-0.97029,4e-05,3.78174]
[1780030639883,33.19,73401.62,0.0,-0.96971,4e-05,3.84367]
[1780030640821,33.19,73401.62,0.0,-0.96971,4e-05,3.84354]
[1780030644842,33.18,73406.69,0.0,-0.96953,4e-05,3.86288]
[1780030649954,33.18,73406.7,0.0,-0.96953,4e-05,3.86215]
[1780030655918,33.18,73408.86,0.0,-0.96948,4e-05,3.86682]
[1780030657933,33.18,73414.63,0.0,-0.96927,4e-05,3.88983]
[1780030662968,33.18,73412.04,0.0,-0.96937,4e-05,3.8785]
[1780030668006,33.18,73409.63,0.0,-0.96947,4e-05,3.86801]
[1780030670094,33.17,73403.41,0.0,-0.96971,4e-05,3.84315]
[1780030677070,33.17,73398.62,0.0,-0.96989,4e-05,3.82342]
[1780030684119,33.17,73398.59,0.0,-0.9699,4e-05,3.82249]
[1780030689156,33.17,73398.85,0.0,-0.9699,4e-05,3.82293]
[1780030694191,33.17,73401.23,0.0,-0.96981,4e-05,3.83169]
[1780030696203,33.17,73407.73,0.0,-0.96958,4e-05,3.85692]
[1780030701238,33.16,73410.69,0.0,-0.96948,4e-05,3.86762]
[1780030706274,33.16,73411.88,0.0,-0.96944,4e-05,3.87128]
[1780030711308,33.16,73412.91,0.0,-0.96944,4e-05,3.87138]
[1780030716343,33.16,73411.56,0.0,-0.9695,4e-05,3.86497]
[1780030721380,33.15,73414.11,0.0,-0.96941,4e-05,3.87397]
[1780030726414,33.15,73414.91,0.0,-0.96939,4e-05,3.87597]
[1780030731450,33.15,73415.33,0.0,-0.96939,4e-05,3.87645]
[1780030736484,33.15,73415.27,0.0,-0.9694,4e-05,3.87502]
[1780030739512,33.14,73420.46,0.0,-0.96921,4e-05,3.89488]
[1780030744546,33.14,73418.48,0.0,-0.9693,4e-05,3.88571]
[1780030749581,33.14,73420.58,0.0,-0.96924,4e-05,3.89253]
[1780030756632,33.13,73420.16,0.0,-0.96927,4e-05,3.88912]
[1780030761665,33.13,73416.66,0.0,-0.96941,4e-05,3.87412]
[1780030766701,33.13,73416.34,0.0,-0.96943,4e-05,3.87181]
[1780030771735,33.13,73416.98,0.0,-0.96944,4e-05,3.87043]
[1780030776770,33.12,73416.74,0.0,-0.96946,4e-05,3.8685]
[1780030781898,33.12,73412.71,0.0,-0.96962,4e-05,3.8517]
[1780030786934,33.12,73412.67,0.0,-0.96963,4e-05,3.85074]
[1780030791971,33.12,73412.81,0.0,-0.96963,4e-05,3.85048]
[1780030797004,33.11,73413.14,0.0,-0.96962,4e-05,3.85099]
[1780030802955,33.11,73409.75,0.0,-0.96976,4e-05,3.83681]
[1780030807083,33.11,73417.89,0.0,-0.96946,4e-05,3.86835]
[1780030812020,33.11,73412.81,0.0,-0.96966,4e-05,3.84747]
[1780030817064,33.11,73409.06,0.0,-0.9698,4e-05,3.83208]
[1780030822100,33.11,73411.59,0.0,-0.96971,4e-05,3.84142]
[1780030828145,33.1,73415.47,0.0,-0.96958,4e-05,3.85577]
[1780030833178,33.1,73416.29,0.0,-0.96958,4e-05,3.8553]
[1780030836198,33.1,73410.77,0.0,-0.96979,4e-05,3.83309]
[1780030840227,33.1,73416.12,0.0,-0.96959,4e-05,3.8536]
[1780030845263,33.1,73414.54,0.0,-0.96966,4e-05,3.8465]
[1780030850297,33.1,73412.36,0.0,-0.96975,4e-05,3.83719]
[1780030855338,33.09,73412.96,0.0,-0.96973,4e-05,3.83884]
[1780030860383,33.09,73414.94,0.0,-0.96967,4e-05,3.84592]
[1780030863404,33.09,73420.54,0.0,-0.96946,4e-05,3.86752]
[1780030868440,33.09,73420.98,0.0,-0.96946,4e-05,3.86831]
[1780030871459,33.09,73418.78,0.0,-0.96954,4e-05,3.8591]
[1780030876494,33.09,73423.4,0.0,-0.96938,4e-05,3.87655]
[1780030881530,33.08,73425.01,0.0,-0.96933,4e-05,3.88205]
[1780030886568,33.08,73427.19,0.0,-0.96925,4e-05,3.88982]
[1780030892611,33.08,73428.85,0.0,-0.96922,4e-05,3.89248]
[1780030897714,33.08,73429.1,0.0,-0.96922,4e-05,3.89262]
[1780030902687,33.07,73439.39,0.0,-0.96884,4e-05,3.93291]
[1780030903696,33.07,73443.76,0.0,-0.96869,4e-05,3.94907]
[1780030906715,33.07,73443.8,0.0,-0.9687,4e-05,3.94847]
[1780030910744,33.07,73454.9,0.0,-0.96828,4e-05,3.99223]
[1780030911752,33.07,73459.89,0.0,-0.96809,4e-05,4.01216]
[1780030915779,33.06,73460.97,0.0,-0.96806,4e-05,4.01507]
[1780030920822,33.06,73463.4,0.0,-0.96799,4e-05,4.02269]
[1780030923841,33.06,73458.19,0.0,-0.9682,4e-05,4.00072]
[1780030924847,33.05,73456.7,0.0,-0.96827,4e-05,3.99398]
[1780030928874,33.05,73447.54,0.0,-0.96863,4e-05,3.95566]
[1780030933910,33.05,73446.34,0.0,-0.96869,4e-05,3.94948]
[1780030940960,33.04,73447.63,0.0,-0.96866,4e-05,3.95283]
[1780030945994,33.04,73448.18,0.0,-0.96865,4e-05,3.95371]
[1780030951028,33.04,73449.02,0.0,-0.96865,4e-05,3.95284]
[1780030956063,33.03,73449.59,0.0,-0.96864,4e-05,3.95382]
[1780030961099,33.03,73450.84,0.0,-0.96861,4e-05,3.95756]
[1780030965126,33.03,73456.6,0.0,-0.9684,4e-05,3.97975]
[1780030970162,33.02,73457.48,0.0,-0.96838,4e-05,3.98183]
[1780030975197,33.02,73460.17,0.0,-0.96829,4e-05,3.99113]
[1780030980238,33.01,73464.42,0.0,-0.96817,4e-05,4.00318]
[1780030985275,32.99,73467.75,0.0,-0.96812,4e-05,4.00911]
[1780030990301,32.97,73466.59,0.0,-0.96824,4e-05,3.99677]
[1780030995338,32.95,73466.75,0.0,-0.9683,4e-05,3.9899]
[1780031000372,32.94,73466.13,0.0,-0.9684,4e-05,3.97996]
[1780031005409,32.92,73465.9,0.0,-0.96848,4e-05,3.97171]
[1780031007421,32.91,73455.82,0.0,-0.96889,4e-05,3.92814]
[1780031012457,32.9,73460.41,0.0,-0.96879,4e-05,3.93797]
[1780031017491,32.9,73463.47,0.0,-0.96869,4e-05,3.94918]
[1780031022531,32.89,73464.24,0.0,-0.96867,4e-05,3.95109]
[1780031025551,32.89,73469.22,0.0,-0.96849,4e-05,3.97047]
[1780031026558,32.89,73476.9,0.0,-0.96819,4e-05,4.0014]
[1780031028639,32.89,73494.79,0.0,-0.96751,4e-05,4.07304]
[1780031030592,32.88,73496.82,0.0,-0.96746,4e-05,4.07828]
[1780031035625,32.86,73492.87,0.0,-0.96769,4e-05,4.05388]
[1780031040661,32.84,73488.83,0.0,-0.96793,4e-05,4.02928]
[1780031042676,32.83,73485.93,0.0,-0.96807,4e-05,4.01428]
[1780031045701,32.82,73480.36,0.0,-0.96833,4e-05,3.98696]
[1780031050731,32.82,73486.04,0.0,-0.96814,4e-05,4.0074]
[1780031053759,32.81,73489.55,0.0,-0.96805,4e-05,4.01716]
[1780031058865,32.79,73495.54,0.0,-0.96789,4e-05,4.034]
[1780031060804,32.78,73495.49,0.0,-0.96792,4e-05,4.03063]
[1780031065839,32.77,73493.38,0.0,-0.96806,4e-05,4.01647]
[1780031070872,32.76,73490.37,0.0,-0.96819,4e-05,4.00222]
[1780031075909,32.76,73487.89,0.0,-0.96833,4e-05,3.9873]
[1780031076914,32.76,73481.07,0.0,-0.96859,4e-05,3.95915]
[1780031077922,32.76,73490.03,0.0,-0.96825,4e-05,3.99542]
[1780031079007,32.76,73492.33,0.0,-0.96816,4e-05,4.00449]
[1780031082957,32.74,73493.48,0.0,-0.96818,4e-05,4.00301]
[1780031087993,32.72,73494.43,0.0,-0.96822,4e-05,3.9992]
[1780031093029,32.7,73493.6,0.0,-0.96834,4e-05,3.98661]
[1780031098087,32.68,73487.56,0.0,-0.96864,4e-05,3.95447]
[1780031103126,32.68,73485.17,0.0,-0.96875,4e-05,3.94331]
[1780031107151,32.68,73491.86,0.0,-0.96851,4e-05,3.9683]
[1780031111180,32.66,73497.02,0.0,-0.96836,4e-05,3.98461]
[1780031116215,32.65,73500.02,0.0,-0.96831,4e-05,3.98937]
[1780031121250,32.63,73503.31,0.0,-0.96826,4e-05,3.99535]
[1780031126285,32.61,73501.3,0.0,-0.96841,4e-05,3.9797]
[1780031131320,32.6,73503.91,0.0,-0.9684,4e-05,3.98013]
[1780031136356,32.58,73507.02,0.0,-0.96835,4e-05,3.98552]
[1780031141390,32.57,73501.61,0.0,-0.96859,4e-05,3.9595]
[1780031146427,32.57,73500.9,0.0,-0.96863,4e-05,3.9554]
[1780031152468,32.56,73499.94,0.0,-0.96868,4e-05,3.95002]
[1780031157504,32.56,73502.8,0.0,-0.96859,4e-05,3.9605]
[1780031162539,32.56,73503.95,0.0,-0.96855,4e-05,3.96391]
[1780031167574,32.55,73502.45,0.0,-0.96862,4e-05,3.95647]
[1780031172608,32.54,73493.62,0.0,-0.96902,4e-05,3.91466]
[1780031175629,32.53,73486.8,0.0,-0.96932,4e-05,3.8831]
[1780031178651,32.52,73480.97,0.0,-0.96956,4e-05,3.857]
[1780031182679,32.52,73474.98,0.0,-0.9698,4e-05,3.83162]
[1780031187714,32.51,73472.14,0.0,-0.96995,4e-05,3.81554]
[1780031192749,32.5,73471.87,0.0,-0.97004,4e-05,3.80578]
[1780031197784,32.48,73471.96,0.0,-0.97009,4e-05,3.8004]
[1780031201812,32.47,73465.45,0.0,-0.97038,4e-05,3.77003]
[1780031206847,32.47,73463.56,0.0,-0.97045,4e-05,3.76181]
[1780031211882,32.47,73463.68,0.0,-0.97044,4e-05,3.76276]
[1780031216918,32.47,73464.48,0.0,-0.97041,4e-05,3.7664]
[1780031221952,32.47,73464.99,0.0,-0.97039,4e-05,3.76889]
[1780031226988,32.47,73463.6,0.0,-0.97045,4e-05,3.76268]
[1780031233031,32.47,73464.7,0.0,-0.9704,4e-05,3.76762]
[1780031238069,32.47,73464.33,0.0,-0.97042,4e-05,3.76548]
[1780031243108,32.46,73465.33,0.0,-0.97043,4e-05,3.76414]
[1780031245120,32.45,73477.89,0.0,-0.96998,4e-05,3.81197]
[1780031246127,32.45,73481.63,0.0,-0.96986,4e-05,3.8258]
[1780031249154,32.45,73484.62,0.0,-0.96974,4e-05,3.83779]
[1780031252172,32.45,73490.79,0.0,-0.96953,4e-05,3.85961]
[1780031257265,32.45,73492.55,0.0,-0.96948,4e-05,3.86521]
[1780031263246,32.45,73492.68,0.0,-0.96948,4e-05,3.86524]
[1780031268281,32.45,73492.52,0.0,-0.96949,4e-05,3.86415]
[1780031273319,32.44,73495.58,0.0,-0.96941,4e-05,3.87249]
[1780031278352,32.42,73492.7,0.0,-0.96957,4e-05,3.85579]
[1780031280365,32.42,73498.46,0.0,-0.96935,4e-05,3.87887]
[1780031285400,32.41,73498.59,0.0,-0.96941,4e-05,3.87305]
[1780031290443,32.39,73500.4,0.0,-0.9694,4e-05,3.87408]
[1780031292453,32.39,73507.67,0.0,-0.96913,4e-05,3.90218]
[1780031297548,32.39,73508.27,0.0,-0.96912,4e-05,3.90392]
[1780031304537,32.39,73508.12,0.0,-0.96913,4e-05,3.90235]
[1780031307615,32.39,73515.38,0.0,-0.96886,4e-05,3.93155]
[1780031309572,32.38,73517.72,0.0,-0.96877,4e-05,3.94077]
[1780031314607,32.38,73515.22,0.0,-0.9689,4e-05,3.92669]
[1780031319642,32.38,73512.27,0.0,-0.96902,4e-05,3.91379]
[1780031325685,32.38,73509.78,0.0,-0.96912,4e-05,3.90277]
[1780031330719,32.38,73510.95,0.0,-0.96909,4e-05,3.90679]
[1780031335753,32.37,73513.34,0.0,-0.969,4e-05,3.91569]
[1780031340788,32.37,73514.81,0.0,-0.96895,4e-05,3.92078]
[1780031345828,32.37,73514.94,0.0,-0.96896,4e-05,3.92038]
[1780031350866,32.37,73516.36,0.0,-0.96891,4e-05,3.92523]
[1780031355902,32.37,73517.61,0.0,-0.96887,4e-05,3.92935]
[1780031360935,32.36,73517.78,0.0,-0.96888,4e-05,3.92905]
[1780031366977,32.36,73518.0,0.0,-0.96888,4e-05,3.92876]
[1780031373021,32.36,73518.31,0.0,-0.9689,4e-05,3.92592]
[1780031378055,32.36,73518.92,0.0,-0.96889,4e-05,3.92743]
[1780031383099,32.35,73520.71,0.0,-0.96883,4e-05,3.93373]
[1780031388134,32.35,73521.78,0.0,-0.9688,4e-05,3.93707]
[1780031393170,32.35,73522.02,0.0,-0.9688,4e-05,3.93697]
[1780031398204,32.35,73522.73,0.0,-0.96878,4e-05,3.93881]
[1780031403254,32.34,73522.82,0.0,-0.96879,4e-05,3.93812]
[1780031408320,32.33,73526.24,0.0,-0.96872,4e-05,3.94527]
[1780031414320,32.31,73530.2,0.0,-0.96864,4e-05,3.95333]
[1780031415332,32.3,73536.51,0.0,-0.96841,4e-05,3.97801]
[1780031416334,32.3,73540.41,0.0,-0.96827,4e-05,3.99275]
[1780031421369,32.29,73540.17,0.0,-0.96831,4e-05,3.989]
[1780031426411,32.29,73541.26,0.0,-0.96827,4e-05,3.99249]
[1780031428452,32.29,73553.56,0.0,-0.96779,4e-05,4.04321]
[1780031429444,32.29,73554.74,0.0,-0.96775,4e-05,4.0478]
[1780031434526,32.29,73552.39,0.0,-0.96788,4e-05,4.03327]
[1780031439556,32.28,73554.6,0.0,-0.96781,4e-05,4.04082]
[1780031444592,32.28,73556.73,0.0,-0.96774,4e-05,4.04801]
[1780031449629,32.27,73552.6,0.0,-0.96792,4e-05,4.02903]
[1780031454663,32.27,73550.36,0.0,-0.96803,4e-05,4.01814]
[1780031459700,32.27,73548.91,0.0,-0.9681,4e-05,4.01058]
[1780031466747,32.26,73543.76,0.0,-0.96832,4e-05,3.98719]
[1780031467754,32.26,73538.35,0.0,-0.96853,4e-05,3.96453]
[1780031468761,32.26,73536.87,0.0,-0.96859,4e-05,3.95819]
[1780031473796,32.26,73529.98,0.0,-0.96887,4e-05,3.9288]
[1780031474805,32.26,73529.7,0.0,-0.96889,4e-05,3.92749]
[1780031479849,32.26,73529.81,0.0,-0.96889,4e-05,3.92717]
[1780031484875,32.26,73528.65,0.0,-0.96894,4e-05,3.92162]
[1780031488901,32.25,73525.06,0.0,-0.96908,4e-05,3.9064]
[1780031493936,32.25,73524.12,0.0,-0.96915,4e-05,3.89907]
[1780031498971,32.25,73524.61,0.0,-0.96913,4e-05,3.90052]
[1780031501993,32.25,73531.97,0.0,-0.96885,4e-05,3.93033]
[1780031503003,32.25,73533.83,0.0,-0.96878,4e-05,3.93764]
[1780031508035,32.25,73532.5,0.0,-0.96884,4e-05,3.93132]
[1780031513071,32.25,73532.87,0.0,-0.96884,4e-05,3.93206]
[1780031518106,32.24,73534.09,0.0,-0.9688,4e-05,3.93625]
[1780031523141,32.24,73530.53,0.0,-0.96894,4e-05,3.92081]
[1780031528175,32.24,73524.16,0.0,-0.9692,4e-05,3.89405]
[1780031530193,32.24,73515.62,0.0,-0.96953,4e-05,3.85908]
[1780031531198,32.24,73512.63,0.0,-0.96964,4e-05,3.8469]
[1780031536242,32.24,73515.29,0.0,-0.96954,4e-05,3.85758]
[1780031541271,32.24,73516.04,0.0,-0.96951,4e-05,3.86043]
[1780031543286,32.24,73521.68,0.0,-0.9693,4e-05,3.8833]
[1780031544293,32.24,73524.3,0.0,-0.9692,4e-05,3.89392]
[1780031549329,32.24,73530.55,0.0,-0.96896,4e-05,3.91906]
[1780031552348,32.24,73537.95,0.0,-0.9687,4e-05,3.9462]
[1780031557385,32.23,73538.56,0.0,-0.9687,4e-05,3.9461]
[1780031562421,32.22,73536.22,0.0,-0.96883,4e-05,3.93266]
[1780031567456,32.22,73535.09,0.0,-0.96888,4e-05,3.92673]
[1780031572489,32.21,73535.87,0.0,-0.96887,4e-05,3.92814]
[1780031577527,32.21,73536.08,0.0,-0.96888,4e-05,3.92721]
[1780031582560,32.2,73535.15,0.0,-0.96894,4e-05,3.92051]
[1780031587596,32.2,73533.82,0.0,-0.96902,4e-05,3.91226]
[1780031591623,32.19,73539.04,0.0,-0.96885,4e-05,3.92986]
[1780031596660,32.17,73541.01,0.0,-0.96884,4e-05,3.93156]
[1780031601695,32.16,73543.15,0.0,-0.96882,4e-05,3.93392]
[1780031603709,32.15,73552.35,0.0,-0.96848,4e-05,3.96938]
[1780031604715,32.15,73554.23,0.0,-0.96842,4e-05,3.97583]
[1780031609752,32.14,73551.54,0.0,-0.96858,4e-05,3.95904]
[1780031614788,32.13,73546.99,0.0,-0.96879,4e-05,3.93654]
[1780031620829,32.13,73544.85,0.0,-0.96888,4e-05,3.92701]
[1780031624858,32.13,73538.68,0.0,-0.96912,4e-05,3.90122]
[1780031626871,32.13,73533.54,0.0,-0.96932,4e-05,3.88003]
[1780031628885,32.13,73532.75,0.0,-0.96935,4e-05,3.87674]
[1780031633920,32.13,73532.38,0.0,-0.96937,4e-05,3.8751]
[1780031638958,32.13,73530.83,0.0,-0.96943,4e-05,3.86863]
[1780031642987,32.13,73523.62,0.0,-0.96971,4e-05,3.83922]
[1780031646010,32.13,73522.48,0.0,-0.96975,4e-05,3.83468]
[1780031651053,32.13,73518.01,0.0,-0.96992,4e-05,3.81673]
[1780031654064,32.13,73515.85,0.0,-0.97,4e-05,3.80818]
[1780031662121,32.13,73515.93,0.0,-0.96999,4e-05,3.80908]
[1780031667155,32.13,73517.17,0.0,-0.96994,4e-05,3.81447]
[1780031672194,32.14,73519.06,0.0,-0.96988,4e-05,3.81965]
[1780031677228,32.14,73520.03,0.0,-0.96984,4e-05,3.82413]
[1780031682268,32.14,73523.3,0.0,-0.96971,4e-05,3.83777]
[1780031687285,32.14,73524.48,0.0,-0.96967,4e-05,3.84292]
[1780031690320,32.14,73532.04,0.0,-0.96937,4e-05,3.87391]
[1780031698377,32.14,73530.28,0.0,-0.96944,4e-05,3.867]
[1780031703413,32.14,73530.75,0.0,-0.96942,4e-05,3.86912]
[1780031708449,32.14,73529.43,0.0,-0.96947,4e-05,3.86396]
[1780031714490,32.14,73527.12,0.0,-0.96955,4e-05,3.85497]
[1780031719525,32.14,73528.0,0.0,-0.96952,4e-05,3.85893]
[1780031723553,32.14,73534.17,0.0,-0.96928,4e-05,3.88438]
[1780031727582,32.14,73541.45,0.0,-0.96899,4e-05,3.91437]
[1780031728589,32.14,73543.22,0.0,-0.96892,4e-05,3.92163]
[1780031733623,32.14,73542.73,0.0,-0.96897,4e-05,3.91652]
[1780031738659,32.14,73538.89,0.0,-0.96912,4e-05,3.90063]
[1780031743694,32.14,73538.22,0.0,-0.96914,4e-05,3.89784]
[1780031748728,32.14,73539.82,0.0,-0.96908,4e-05,3.90435]
[1780031753765,32.14,73539.03,0.0,-0.96911,4e-05,3.90102]
[1780031758807,32.14,73539.18,0.0,-0.96911,4e-05,3.90156]
[1780031763843,32.13,73537.87,0.0,-0.9692,4e-05,3.89145]
[1780031768878,32.12,73537.29,0.0,-0.96928,4e-05,3.88323]
[1780031770891,32.11,73523.44,0.0,-0.96983,4e-05,3.82455]
[1780031771899,32.11,73518.04,0.0,-0.97005,4e-05,3.80166]
[1780031772905,32.11,73518.01,0.0,-0.97006,4e-05,3.80053]
[1780031777946,32.11,73519.16,0.0,-0.97001,4e-05,3.80593]
[1780031782980,32.11,73519.92,0.0,-0.96997,4e-05,3.80973]
[1780031788015,32.11,73518.2,0.0,-0.97003,4e-05,3.80357]
[1780031793051,32.11,73515.23,0.0,-0.97016,4e-05,3.78951]
[1780031798095,32.11,73510.26,0.0,-0.97035,4e-05,3.76929]
[1780031803128,32.12,73509.83,0.0,-0.97035,4e-05,3.76848]
[1780031808195,32.12,73512.84,0.0,-0.97023,4e-05,3.78141]
[1780031813232,32.11,73511.89,0.0,-0.97029,4e-05,3.7755]
[1780031818264,32.1,73508.84,0.0,-0.97044,4e-05,3.75937]
[1780031824306,32.1,73506.17,0.0,-0.97056,4e-05,3.747]
[1780031830349,32.1,73507.87,0.0,-0.97048,4e-05,3.75491]
[1780031835383,32.1,73510.62,0.0,-0.97038,4e-05,3.76573]
[1780031841425,32.09,73505.97,0.0,-0.97059,4e-05,3.74358]
[1780031846462,32.1,73504.84,0.0,-0.97062,4e-05,3.73996]
[1780031851497,32.1,73503.21,0.0,-0.9707,4e-05,3.73153]
[1780031856534,32.1,73502.85,0.0,-0.9707,4e-05,3.73102]
[1780031861571,32.1,73501.69,0.0,-0.97073,4e-05,3.72731]
[1780031866602,32.1,73500.37,0.0,-0.97077,4e-05,3.723]
[1780031871639,32.11,73501.33,0.0,-0.97073,4e-05,3.72776]
[1780031876674,32.11,73504.33,0.0,-0.97061,4e-05,3.74055]
[1780031881709,32.11,73498.4,0.0,-0.97082,4e-05,3.71785]
[1780031884730,32.11,73494.01,0.0,-0.97098,4e-05,3.70109]
[1780031889765,32.11,73493.76,0.0,-0.97098,4e-05,3.70129]
[1780031894801,32.12,73490.69,0.0,-0.97108,4e-05,3.69038]
[1780031899836,32.12,73490.25,0.0,-0.97108,4e-05,3.68998]
[1780031901850,32.12,73496.57,0.0,-0.97084,4e-05,3.71551]
[1780031904871,32.12,73497.52,0.0,-0.9708,4e-05,3.71995]
[1780031909906,32.13,73497.94,0.0,-0.97078,4e-05,3.72265]
[1780031914941,32.13,73498.91,0.0,-0.97075,4e-05,3.72468]
[1780031921998,32.13,73498.45,0.0,-0.97076,4e-05,3.72425]
[1780031927008,32.13,73497.49,0.0,-0.97078,4e-05,3.72142]
[1780031932062,32.14,73494.03,0.0,-0.9709,4e-05,3.70871]
[1780031937098,32.14,73493.23,0.0,-0.97092,4e-05,3.70669]
[1780031942134,32.14,73490.88,0.0,-0.97099,4e-05,3.69857]
[1780031947169,32.15,73489.9,0.0,-0.97102,4e-05,3.69597]
[1780031952203,32.15,73487.78,0.0,-0.97108,4e-05,3.68892]
[1780031958245,32.15,73487.86,0.0,-0.97107,4e-05,3.69091]
[1780031963281,32.16,73489.35,0.0,-0.971,4e-05,3.69815]
[1780031968315,32.16,73489.99,0.0,-0.97096,4e-05,3.70204]
[1780031974358,32.16,73491.74,0.0,-0.9709,4e-05,3.70776]
[1780031979393,32.17,73489.05,0.0,-0.97099,4e-05,3.69854]
[1780031985436,32.17,73489.75,0.0,-0.97095,4e-05,3.70306]
[1780031988457,32.17,73504.33,0.0,-0.9704,4e-05,3.76187]
[1780031989464,32.17,73516.22,0.0,-0.96995,4e-05,3.80981]
[1780031990471,32.17,73517.27,0.0,-0.96991,4e-05,3.81415]
[1780031995510,32.17,73522.69,0.0,-0.9697,4e-05,3.83659]
[1780031997520,32.17,73527.08,0.0,-0.96953,4e-05,3.85446]
[1780032002558,32.17,73523.67,0.0,-0.96967,4e-05,3.83881]
[1780032003566,32.17,73516.26,0.0,-0.96996,4e-05,3.80798]
[1780032005581,32.17,73508.39,0.0,-0.97027,4e-05,3.77562]
[1780032010616,32.17,73505.98,0.0,-0.97035,4e-05,3.7666]
[1780032015652,32.16,73500.04,0.0,-0.97061,4e-05,3.73891]
[1780032016659,32.16,73490.67,0.0,-0.97097,4e-05,3.70097]
[1780032017666,32.16,73490.63,0.0,-0.97097,4e-05,3.70105]
[1780032022702,32.16,73489.3,0.0,-0.971,4e-05,3.69698]
[1780032027736,32.16,73490.39,0.0,-0.97096,4e-05,3.7015]
[1780032032774,32.16,73490.26,0.0,-0.97098,4e-05,3.69926]
[1780032037823,32.17,73489.1,0.0,-0.97101,4e-05,3.69578]
[1780032042858,32.17,73489.17,0.0,-0.971,4e-05,3.6972]
[1780032047895,32.17,73478.21,0.0,-0.97139,4e-05,3.65525]
[1780032048903,32.17,73475.76,0.0,-0.97147,4e-05,3.64596]
[1780032050917,32.17,73470.23,0.0,-0.97167,4e-05,3.62503]
[1780032055950,32.18,73470.17,0.0,-0.97165,4e-05,3.62652]
[1780032060997,32.18,73471.23,0.0,-0.9716,4e-05,3.63246]
[1780032065033,32.19,73465.99,0.0,-0.97177,4e-05,3.61352]
[1780032070116,32.19,73467.16,0.0,-0.97171,4e-05,3.62004]
[1780032075110,32.19,73462.05,0.0,-0.97188,4e-05,3.60218]
[1780032078130,32.2,73471.39,0.0,-0.97153,4e-05,3.6397]
[1780032079138,32.2,73473.88,0.0,-0.97144,4e-05,3.64977]
[1780032081152,32.2,73483.01,0.0,-0.9711,4e-05,3.68623]
[1780032082161,32.2,73482.01,0.0,-0.97114,4e-05,3.6819]
[1780032087193,32.2,73480.3,0.0,-0.97119,4e-05,3.67567]
[1780032092229,32.2,73479.92,0.0,-0.97122,4e-05,3.67277]
[1780032097263,32.2,73477.56,0.0,-0.97131,4e-05,3.6631]
[1780032102301,32.21,73475.22,0.0,-0.97138,4e-05,3.65546]
[1780032107336,32.21,73475.15,0.0,-0.97136,4e-05,3.6567]
[1780032110357,32.21,73487.02,0.0,-0.97093,4e-05,3.70322]
[1780032112372,32.21,73492.8,0.0,-0.97073,4e-05,3.72461]
[1780032117409,32.2,73494.96,0.0,-0.97069,4e-05,3.72942]
[1780032122444,32.19,73492.9,0.0,-0.9708,4e-05,3.71759]
[1780032127478,32.18,73490.8,0.0,-0.97091,4e-05,3.70582]
[1780032132513,32.17,73491.45,0.0,-0.97092,4e-05,3.70498]
[1780032137548,32.16,73491.16,0.0,-0.97096,4e-05,3.70049]
[1780032142583,32.16,73489.96,0.0,-0.97103,4e-05,3.69251]
[1780032147618,32.15,73489.82,0.0,-0.97107,4e-05,3.6888]
[1780032152653,32.14,73490.03,0.0,-0.97111,4e-05,3.68369]
[1780032157688,32.13,73490.19,0.0,-0.97113,4e-05,3.68127]
[1780032162723,32.13,73488.36,0.0,-0.97123,4e-05,3.6711]
[1780032167760,32.12,73485.61,0.0,-0.97136,4e-05,3.65743]
[1780032172792,32.11,73483.69,0.0,-0.97145,4e-05,3.64713]
[1780032178837,32.11,73481.72,0.0,-0.97155,4e-05,3.63705]
[1780032183872,32.11,73480.44,0.0,-0.97158,4e-05,3.63307]
[1780032188907,32.11,73481.93,0.0,-0.97155,4e-05,3.63707]
[1780032193943,32.1,73480.47,0.0,-0.97163,4e-05,3.62864]
[1780032201025,32.09,73480.41,0.0,-0.97166,4e-05,3.62465]
[1780032208041,32.08,73480.16,0.0,-0.97171,4e-05,3.61995]
[1780032213076,32.09,73479.94,0.0,-0.97172,4e-05,3.61831]
[1780032218113,32.09,73479.44,0.0,-0.97172,4e-05,3.61744]
[1780032223147,32.09,73478.03,0.0,-0.97176,4e-05,3.61399]
[1780032229191,32.1,73478.33,0.0,-0.97172,4e-05,3.61759]
[1780032234226,32.1,73479.06,0.0,-0.97168,4e-05,3.62239]
[1780032239261,32.11,73477.58,0.0,-0.97171,4e-05,3.61855]
[1780032244297,32.11,73477.98,0.0,-0.97168,4e-05,3.62247]
[1780032250340,32.12,73476.44,0.0,-0.97171,4e-05,3.61884]
[1780032255375,32.13,73475.77,0.0,-0.97172,4e-05,3.61823]
[1780032260410,32.12,73478.96,0.0,-0.97161,4e-05,3.62979]
[1780032265446,32.12,73479.79,0.0,-0.9716,4e-05,3.6303]
[1780032270480,32.11,73481.02,0.0,-0.97159,4e-05,3.63238]
[1780032275514,32.1,73481.61,0.0,-0.97161,4e-05,3.62918]
[1780032280549,32.1,73481.74,0.0,-0.97163,4e-05,3.62701]
[1780032287599,32.09,73481.48,0.0,-0.97167,4e-05,3.6223]
[1780032292634,32.08,73481.4,0.0,-0.9717,4e-05,3.61939]
[1780032297669,32.08,73480.87,0.0,-0.97174,4e-05,3.61477]
[1780032302705,32.07,73480.72,0.0,-0.97177,4e-05,3.61166]
[1780032307739,32.07,73479.04,0.0,-0.97183,4e-05,3.60548]
[1780032312774,32.08,73479.9,0.0,-0.97178,4e-05,3.61104]
[1780032317811,32.08,73480.76,0.0,-0.97173,4e-05,3.61654]
[1780032322845,32.09,73480.79,0.0,-0.97171,4e-05,3.61883]
[1780032327880,32.09,73480.02,0.0,-0.97171,4e-05,3.61793]
[1780032332916,32.1,73480.28,0.0,-0.97171,4e-05,3.61828]
[1780032337952,32.1,73479.87,0.0,-0.9717,4e-05,3.61878]
[1780032342985,32.11,73480.44,0.0,-0.97166,4e-05,3.62309]
[1780032348021,32.11,73480.74,0.0,-0.97163,4e-05,3.62631]
[1780032353056,32.12,73480.22,0.0,-0.97163,4e-05,3.62631]
[1780032358093,32.12,73481.08,0.0,-0.97158,4e-05,3.63166]
[1780032363128,32.13,73480.85,0.0,-0.97157,4e-05,3.63273]
[1780032368164,32.13,73480.52,0.0,-0.97156,4e-05,3.63341]
[1780032373232,32.14,73481.06,0.0,-0.97153,4e-05,3.63744]
[1780032378268,32.14,73481.15,0.0,-0.97151,4e-05,3.63969]
[1780032383301,32.14,73480.76,0.0,-0.9715,4e-05,3.64005]
[1780032389344,32.15,73485.59,0.0,-0.97131,4e-05,3.66114]
[1780032394379,32.14,73492.35,0.0,-0.97111,4e-05,3.68188]
[1780032399414,32.13,73493.58,0.0,-0.97109,4e-05,3.6835]
[1780032404450,32.13,73492.58,0.0,-0.97116,4e-05,3.67635]
[1780032411504,32.11,73490.53,0.0,-0.97128,4e-05,3.66325]
[1780032416538,32.11,73487.9,0.0,-0.97141,4e-05,3.64988]
[1780032421570,32.1,73488.26,0.0,-0.97142,4e-05,3.6483]
[1780032426604,32.09,73491.41,0.0,-0.97134,4e-05,3.65762]
[1780032431640,32.09,73495.1,0.0,-0.97123,4e-05,3.66901]
[1780032436675,32.08,73494.8,0.0,-0.97127,4e-05,3.6647]
[1780032441709,32.07,73494.28,0.0,-0.97132,4e-05,3.65959]
[1780032446746,32.06,73494.59,0.0,-0.97134,4e-05,3.65777]
[1780032452786,32.05,73494.59,0.0,-0.97139,4e-05,3.65135]
[1780032457821,32.05,73495.16,0.0,-0.9714,4e-05,3.65064]
[1780032462856,32.04,73495.5,0.0,-0.97141,4e-05,3.64905]
[1780032467891,32.03,73496.66,0.0,-0.9714,4e-05,3.65071]
[1780032471919,32.03,73502.9,0.0,-0.97119,4e-05,3.67292]
[1780032476954,32.03,73504.71,0.0,-0.97112,4e-05,3.68063]
[1780032481992,32.03,73501.71,0.0,-0.97121,4e-05,3.67035]
[1780032488031,32.04,73500.56,0.0,-0.97124,4e-05,3.6677]
[1780032499110,32.05,73499.87,0.0,-0.97123,4e-05,3.66843]
[1780032504144,32.05,73498.63,0.0,-0.97126,4e-05,3.66513]
[1780032509180,32.05,73497.35,0.0,-0.97129,4e-05,3.6617]
[1780032514226,32.06,73497.48,0.0,-0.97129,4e-05,3.66102]
[1780032517245,32.06,73503.43,0.0,-0.97107,4e-05,3.68543]
[1780032525300,32.06,73504.33,0.0,-0.97101,4e-05,3.69116]
[1780032530334,32.07,73504.21,0.0,-0.97101,4e-05,3.69201]
[1780032535369,32.07,73505.39,0.0,-0.97095,4e-05,3.69798]
[1780032540405,32.07,73506.2,0.0,-0.97091,4e-05,3.70246]
[1780032546447,32.08,73505.84,0.0,-0.97091,4e-05,3.70251]
[1780032551482,32.08,73501.22,0.0,-0.97107,4e-05,3.68548]
[1780032556521,32.08,73500.97,0.0,-0.97106,4e-05,3.68583]
[1780032561552,32.09,73501.13,0.0,-0.97104,4e-05,3.68777]
[1780032568603,32.09,73500.25,0.0,-0.97106,4e-05,3.68609]
[1780032573639,32.09,73500.89,0.0,-0.97104,4e-05,3.68725]
[1780032578672,32.1,73502.04,0.0,-0.97099,4e-05,3.69299]
[1780032583706,32.1,73505.26,0.0,-0.97086,4e-05,3.70685]
[1780032588740,32.1,73505.32,0.0,-0.97085,4e-05,3.70815]
[1780032596799,32.11,73503.86,0.0,-0.97089,4e-05,3.7041]
[1780032602842,32.11,73503.32,0.0,-0.97089,4e-05,3.70327]
[1780032607876,32.11,73502.38,0.0,-0.97092,4e-05,3.70061]
[1780032612910,32.12,73502.13,0.0,-0.97092,4e-05,3.70069]
[1780032616942,32.12,73488.92,0.0,-0.97139,4e-05,3.64954]
[1780032620974,32.12,73485.0,0.0,-0.97152,4e-05,3.63547]
[1780032626003,32.12,73482.35,0.0,-0.9716,4e-05,3.62681]
[1780032631045,32.13,73485.94,0.0,-0.97148,4e-05,3.63974]
[1780032636079,32.13,73487.14,0.0,-0.97142,4e-05,3.64609]
[1780032641116,32.13,73490.42,0.0,-0.97129,4e-05,3.65963]
[1780032648165,32.13,73491.72,0.0,-0.97125,4e-05,3.6641]
[1780032650184,32.13,73486.15,0.0,-0.97147,4e-05,3.64107]
[1780032655218,32.13,73486.26,0.0,-0.97145,4e-05,3.64329]
[1780032661259,32.14,73485.66,0.0,-0.97145,4e-05,3.64311]
[1780032662265,32.14,73479.34,0.0,-0.97167,4e-05,3.61882]
[1780032665286,32.14,73474.26,0.0,-0.97184,4e-05,3.60029]
[1780032667300,32.15,73470.75,0.0,-0.97196,4e-05,3.58755]
[1780032668307,32.15,73465.24,0.0,-0.97216,4e-05,3.5667]
[1780032669314,32.15,73455.07,0.0,-0.97251,4e-05,3.52812]
[1780032670333,32.15,73455.39,0.0,-0.9725,4e-05,3.52989]
[1780032675358,32.16,73459.43,0.0,-0.97233,4e-05,3.54804]
[1780032677371,32.16,73464.83,0.0,-0.97213,4e-05,3.5698]
[1780032682408,32.15,73465.99,0.0,-0.9721,4e-05,3.57286]
[1780032689456,32.15,73465.81,0.0,-0.97214,4e-05,3.56888]
[1780032696509,32.14,73463.97,0.0,-0.97225,4e-05,3.5558]
[1780032697519,32.14,73457.23,0.0,-0.97249,4e-05,3.52948]
[1780032698525,32.14,73454.76,0.0,-0.97259,4e-05,3.51963]
[1780032703558,32.14,73452.76,0.0,-0.97264,4e-05,3.51376]
[1780032708594,32.15,73451.99,0.0,-0.97264,4e-05,3.51351]
[1780032713636,32.15,73448.45,0.0,-0.97274,4e-05,3.50264]
[1780032718663,32.16,73447.1,0.0,-0.97276,4e-05,3.50018]
[1780032723700,32.17,73444.05,0.0,-0.97285,3e-05,3.49126]
[1780032728734,32.17,73442.52,0.0,-0.97287,3e-05,3.4882]
[1780032733779,32.18,73441.57,0.0,-0.97288,3e-05,3.48789]
[1780032738808,32.19,73443.36,0.0,-0.97279,3e-05,3.49687]
[1780032743850,32.18,73443.48,0.0,-0.9728,3e-05,3.49595]
[1780032748881,32.19,73444.27,0.0,-0.97275,4e-05,3.50108]
[1780032753914,32.19,73446.6,0.0,-0.97269,4e-05,3.50752]
[1780032758950,32.18,73447.87,0.0,-0.97266,4e-05,3.51024]
[1780032763984,32.18,73446.95,0.0,-0.97272,4e-05,3.50461]
[1780032769019,32.17,73443.48,0.0,-0.97286,3e-05,3.48937]
[1780032774055,32.18,73444.24,0.0,-0.97281,3e-05,3.49484]
[1780032779090,32.19,73443.05,0.0,-0.97282,3e-05,3.49294]
[1780032784125,32.19,73443.54,0.0,-0.97278,3e-05,3.49741]
[1780032789159,32.2,73442.4,0.0,-0.9728,3e-05,3.49569]
[1780032793191,32.21,73434.85,0.0,-0.97304,3e-05,3.46932]
[1780032798223,32.21,73430.92,0.0,-0.97315,3e-05,3.45741]
[1780032803258,32.22,73433.3,0.0,-0.97304,3e-05,3.46929]
[1780032808293,32.23,73428.76,0.0,-0.97317,3e-05,3.45508]
[1780032812322,32.23,73433.88,0.0,-0.973,3e-05,3.47299]
[1780032815344,32.23,73439.46,0.0,-0.97282,3e-05,3.49296]
[1780032820401,32.22,73443.28,0.0,-0.9727,4e-05,3.50545]
[1780032825421,32.22,73442.73,0.0,-0.97274,3e-05,3.50136]
[1780032830456,32.21,73437.41,0.0,-0.97294,3e-05,3.47934]
[1780032832471,32.21,73430.35,0.0,-0.97319,3e-05,3.45204]
[1780032837505,32.22,73429.92,0.0,-0.97318,3e-05,3.45344]
[1780032842540,32.23,73430.38,0.0,-0.97314,3e-05,3.45819]
[1780032847575,32.23,73432.73,0.0,-0.97304,3e-05,3.46902]
[1780032852610,32.24,73434.21,0.0,-0.97296,3e-05,3.47749]
[1780032857647,32.24,73436.87,0.0,-0.97285,3e-05,3.48942]
[1780032865701,32.24,73438.52,0.0,-0.97282,3e-05,3.49276]
[1780032871743,32.23,73441.24,0.0,-0.97276,3e-05,3.49815]
[1780032876778,32.23,73441.87,0.0,-0.97276,3e-05,3.49871]
[1780032881813,32.22,73443.36,0.0,-0.97272,4e-05,3.50249]
[1780032886853,32.22,73443.07,0.0,-0.97275,3e-05,3.4995]
[1780032891890,32.21,73441.76,0.0,-0.97282,3e-05,3.49267]
[1780032896923,32.21,73438.84,0.0,-0.97293,3e-05,3.4798]
[1780032901959,32.21,73437.36,0.0,-0.97296,3e-05,3.47709]
[1780032904984,32.22,73443.88,0.0,-0.97273,4e-05,3.50217]
[1780032912030,32.21,73444.43,0.0,-0.97273,4e-05,3.50157]
[1780032917064,32.2,73445.37,0.0,-0.97272,4e-05,3.50321]
[1780032922098,32.2,73445.81,0.0,-0.97272,4e-05,3.50296]
[1780032927134,32.19,73445.21,0.0,-0.97276,4e-05,3.49878]
[1780032932171,32.19,73444.9,0.0,-0.97281,3e-05,3.49299]
[1780032938211,32.18,73443.97,0.0,-0.97286,3e-05,3.48726]
[1780032943246,32.18,73441.27,0.0,-0.97297,3e-05,3.47526]
[1780032948290,32.18,73442.92,0.0,-0.97291,3e-05,3.4825]
[1780032953319,32.18,73445.99,0.0,-0.97282,3e-05,3.49224]
[1780032958354,32.17,73440.64,0.0,-0.97302,3e-05,3.47016]
[1780032963390,32.17,73435.56,0.0,-0.97321,3e-05,3.44933]
[1780032966414,32.17,73425.87,0.0,-0.97353,3e-05,3.41491]
[1780032969461,32.18,73422.49,0.0,-0.97362,3e-05,3.40439]
[1780032977489,32.18,73420.93,0.0,-0.97368,3e-05,3.3979]
[1780032982527,32.18,73426.75,0.0,-0.97349,3e-05,3.41867]
[1780032987560,32.18,73428.49,0.0,-0.97341,3e-05,3.42768]
[1780032993602,32.19,73426.4,0.0,-0.97346,3e-05,3.42126]
[1780032998672,32.2,73423.82,0.0,-0.97352,3e-05,3.41507]
[1780033003676,32.21,73425.28,0.0,-0.97344,3e-05,3.424]
[1780033008711,32.21,73429.71,0.0,-0.97327,3e-05,3.44213]
[1780033013748,32.21,73430.37,0.0,-0.97326,3e-05,3.44327]
[1780033018785,32.21,73430.63,0.0,-0.97326,3e-05,3.4429]
[1780033023818,32.2,73432.89,0.0,-0.9732,3e-05,3.44998]
[1780033028886,32.2,73433.22,0.0,-0.9732,3e-05,3.44977]
[1780033033887,32.2,73432.96,0.0,-0.97322,3e-05,3.44734]
[1780033038956,32.19,73434.31,0.0,-0.97319,3e-05,3.45095]
[1780033043957,32.19,73433.61,0.0,-0.97323,3e-05,3.44682]
[1780033048993,32.18,73433.91,0.0,-0.97323,3e-05,3.44641]
[1780033054028,32.18,73432.6,0.0,-0.97331,3e-05,3.43725]
[1780033059064,32.18,73432.68,0.0,-0.97332,3e-05,3.43604]
[1780033065106,32.17,73432.71,0.0,-0.97334,3e-05,3.43431]
[1780033070140,32.17,73432.08,0.0,-0.97337,3e-05,3.4304]
[1780033075176,32.16,73433.69,0.0,-0.97333,3e-05,3.4349]
[1780033081217,32.16,73434.63,0.0,-0.97332,3e-05,3.43625]
[1780033086255,32.16,73434.5,0.0,-0.97334,3e-05,3.43422]
[1780033091287,32.15,73435.07,0.0,-0.97334,3e-05,3.43482]
[1780033094308,32.15,73441.29,0.0,-0.97313,3e-05,3.45724]
[1780033099346,32.14,73442.35,0.0,-0.97311,3e-05,3.45951]
[1780033104379,32.14,73442.01,0.0,-0.97314,3e-05,3.45654]
[1780033109452,32.14,73430.25,0.0,-0.97356,3e-05,3.41083]
[1780033114453,32.14,73427.05,0.0,-0.97368,3e-05,3.39681]
[1780033119487,32.15,73424.24,0.0,-0.97374,3e-05,3.38979]
[1780033124522,32.15,73426.29,0.0,-0.97365,3e-05,3.40019]
[1780033126577,32.16,73433.69,0.0,-0.97338,3e-05,3.42981]
[1780033131611,32.16,73435.95,0.0,-0.97331,3e-05,3.43685]
[1780033136650,32.15,73434.84,0.0,-0.97336,3e-05,3.4312]
[1780033141682,32.15,73435.2,0.0,-0.97336,3e-05,3.432]
[1780033146723,32.15,73437.72,0.0,-0.97328,3e-05,3.43995]
[1780033151757,32.14,73436.72,0.0,-0.97333,3e-05,3.43467]
[1780033156793,32.14,73435.3,0.0,-0.97339,3e-05,3.42785]
[1780033162834,32.13,73434.76,0.0,-0.97343,3e-05,3.42408]
[1780033167871,32.13,73431.88,0.0,-0.97354,3e-05,3.41189]
[1780033172904,32.13,73434.07,0.0,-0.9735,3e-05,3.41596]
[1780033177939,32.12,73433.56,0.0,-0.97353,3e-05,3.41265]
[1780033182975,32.12,73433.35,0.0,-0.97355,3e-05,3.41051]
[1780033188020,32.12,73433.83,0.0,-0.97355,3e-05,3.41097]
[1780033193045,32.11,73436.14,0.0,-0.97348,3e-05,3.41823]
[1780033198081,32.11,73434.39,0.0,-0.97355,3e-05,3.41031]
[1780033203116,32.11,73435.06,0.0,-0.97354,3e-05,3.41148]
[1780033208150,32.1,73433.76,0.0,-0.9736,3e-05,3.40533]
[1780033213187,32.1,73436.05,0.0,-0.97353,3e-05,3.41261]
[1780033218223,32.1,73436.19,0.0,-0.97354,3e-05,3.41181]
[1780033223257,32.09,73435.56,0.0,-0.97357,3e-05,3.40814]
[1780033229299,32.09,73435.31,0.0,-0.9736,3e-05,3.40568]
[1780033235342,32.09,73435.21,0.0,-0.97363,3e-05,3.4011]
[1780033240375,32.08,73435.32,0.0,-0.97364,3e-05,3.40028]
[1780033242390,32.08,73425.61,0.0,-0.97397,3e-05,3.36367]
[1780033243397,32.08,73419.71,0.0,-0.97417,3e-05,3.34223]
[1780033248433,32.09,73419.42,0.0,-0.97414,3e-05,3.34503]
[1780033253467,32.09,73419.79,0.0,-0.97414,3e-05,3.34581]
[1780033258502,32.09,73420.18,0.0,-0.97414,3e-05,3.34562]
[1780033263536,32.08,73421.24,0.0,-0.97412,3e-05,3.34793]
[1780033268573,32.08,73425.95,0.0,-0.97396,3e-05,3.36486]
[1780033272604,32.09,73431.22,0.0,-0.97376,3e-05,3.38753]
[1780033277639,32.09,73433.06,0.0,-0.97371,3e-05,3.39252]
[1780033282674,32.08,73431.62,0.0,-0.97378,3e-05,3.38532]
[1780033287709,32.08,73429.29,0.0,-0.97387,3e-05,3.37494]
[1780033296772,32.07,73429.49,0.0,-0.97391,3e-05,3.37005]
[1780033301807,32.07,73431.13,0.0,-0.97387,3e-05,3.37456]
[1780033306845,32.06,73431.88,0.0,-0.97386,3e-05,3.37576]
[1780033311887,32.06,73431.82,0.0,-0.97388,3e-05,3.37394]
[1780033316915,32.05,73433.14,0.0,-0.97385,3e-05,3.37726]
[1780033321951,32.05,73434.71,0.0,-0.97381,3e-05,3.38149]
[1780033322965,32.05,73441.38,0.0,-0.97358,3e-05,3.40607]
[1780033323968,32.05,73444.14,0.0,-0.97349,3e-05,3.41604]
[1780033329004,32.04,73443.18,0.0,-0.97354,3e-05,3.41048]
[1780033334040,32.04,73444.57,0.0,-0.97351,3e-05,3.41368]
[1780033339073,32.03,73442.32,0.0,-0.97361,3e-05,3.40322]
[1780033344109,32.03,73441.56,0.0,-0.97366,3e-05,3.39837]
[1780033349143,32.02,73440.52,0.0,-0.97371,3e-05,3.39248]
[1780033354178,32.02,73439.02,0.0,-0.9738,3e-05,3.38222]
[1780033359212,32.01,73438.38,0.0,-0.97384,3e-05,3.37792]
[1780033364248,32.01,73437.99,0.0,-0.97387,3e-05,3.37455]
[1780033366262,32.01,73444.09,0.0,-0.97367,3e-05,3.39654]
[1780033371298,32.0,73445.35,0.0,-0.97364,3e-05,3.39916]
[1780033376334,32.0,73446.13,0.0,-0.97364,3e-05,3.39998]
[1780033381369,31.99,73445.78,0.0,-0.97367,3e-05,3.39658]
[1780033386405,31.99,73445.52,0.0,-0.9737,3e-05,3.39353]
[1780033391440,31.98,73445.3,0.0,-0.97372,3e-05,3.39067]
[1780033396478,31.98,73445.09,0.0,-0.97375,3e-05,3.38786]
[1780033401509,31.97,73444.48,0.0,-0.97379,3e-05,3.38319]
[1780033406547,31.97,73444.48,0.0,-0.97381,3e-05,3.38162]
[1780033411581,31.96,73444.26,0.0,-0.97386,3e-05,3.37578]
[1780033416616,31.96,73445.43,0.0,-0.97383,3e-05,3.37822]
[1780033421651,31.95,73445.63,0.0,-0.97384,3e-05,3.37707]
[1780033426686,31.95,73445.71,0.0,-0.97386,3e-05,3.37549]
[1780033431720,31.94,73445.9,0.0,-0.97387,3e-05,3.37433]
[1780033436756,31.94,73446.04,0.0,-0.97388,3e-05,3.373]
[1780033441793,31.93,73445.7,0.0,-0.97391,3e-05,3.3699]
[1780033446828,31.93,73444.2,0.0,-0.97398,3e-05,3.36258]
[1780033451862,31.92,73444.16,0.0,-0.97399,3e-05,3.36072]
[1780033456899,31.92,73443.85,0.0,-0.97402,3e-05,3.35792]
[1780033461933,31.92,73443.88,0.0,-0.97403,3e-05,3.35636]
[1780033466968,31.91,73443.66,0.0,-0.97406,3e-05,3.35387]
[1780033472003,31.91,73443.47,0.0,-0.9741,3e-05,3.34881]
[1780033478045,31.91,73443.3,0.0,-0.97409,3e-05,3.34957]
[1780033483080,31.92,73443.77,0.0,-0.97404,3e-05,3.35522]
[1780033488115,31.93,73443.44,0.0,-0.97402,3e-05,3.35784]
[1780033492146,31.94,73434.03,0.0,-0.97431,3e-05,3.32601]
[1780033494157,31.94,73429.43,0.0,-0.97445,3e-05,3.31062]
[1780033499193,31.94,73428.32,0.0,-0.97448,3e-05,3.30736]
[1780033504228,31.95,73426.73,0.0,-0.97451,3e-05,3.30344]
[1780033510270,31.96,73425.28,0.0,-0.97452,3e-05,3.3021]
[1780033517318,31.97,73424.26,0.0,-0.9745,3e-05,3.30432]
[1780033522417,31.98,73424.27,0.0,-0.97446,3e-05,3.30862]
[1780033527389,31.99,73431.52,0.0,-0.97418,3e-05,3.33958]
[1780033528399,32.0,73435.25,0.0,-0.97405,3e-05,3.35419]
[1780033532524,32.0,73445.92,0.0,-0.97367,3e-05,3.39432]
[1780033534439,32.01,73456.95,0.0,-0.97328,3e-05,3.43722]
[1780033536452,32.01,73456.64,0.0,-0.97328,3e-05,3.43733]
[1780033541487,32.02,73456.3,0.0,-0.97326,3e-05,3.43921]
[1780033546521,32.03,73453.99,0.0,-0.97331,3e-05,3.43363]
[1780033551557,32.02,73455.87,0.0,-0.97327,3e-05,3.4382]
[1780033556591,32.02,73456.22,0.0,-0.97325,3e-05,3.44031]
[1780033561629,32.03,73455.37,0.0,-0.97325,3e-05,3.44011]
[1780033566672,32.03,73454.69,0.0,-0.97327,3e-05,3.43826]
[1780033568677,32.03,73448.67,0.0,-0.97349,3e-05,3.41455]
[1780033569683,32.03,73466.82,0.0,-0.97286,4e-05,3.4827]
[1780033570691,32.03,73475.71,0.0,-0.97255,4e-05,3.51608]
[1780033571706,32.03,73476.84,0.0,-0.97251,4e-05,3.52089]
[1780033572785,32.03,73501.99,0.0,-0.9716,4e-05,3.61891]
[1780033574720,32.03,73512.88,0.0,-0.97119,4e-05,3.66255]
[1780033575731,32.04,73517.61,0.0,-0.97099,4e-05,3.68388]
[1780033577741,32.05,73524.11,0.0,-0.97071,4e-05,3.71401]
[1780033580766,32.04,73518.63,0.0,-0.97094,4e-05,3.68933]
[1780033585797,32.03,73515.99,0.0,-0.97108,4e-05,3.6743]
[1780033592928,32.01,73514.37,0.0,-0.97123,4e-05,3.65791]
[1780033598891,32.0,73518.13,0.0,-0.97114,4e-05,3.6675]
[1780033603925,31.99,73521.95,0.0,-0.97104,4e-05,3.67816]
[1780033608960,31.98,73522.34,0.0,-0.97107,4e-05,3.67518]
[1780033613995,31.97,73526.71,0.0,-0.97095,4e-05,3.68801]
[1780033619030,31.96,73526.15,0.0,-0.97101,4e-05,3.68118]
[1780033624069,31.95,73530.42,0.0,-0.97089,4e-05,3.6947]
[1780033628095,31.95,73537.66,0.0,-0.97062,4e-05,3.72326]
[1780033629105,31.94,73550.95,0.0,-0.97013,4e-05,3.77594]
[1780033630109,31.94,73557.71,0.0,-0.96988,4e-05,3.80248]
[1780033635144,31.94,73559.83,0.0,-0.9698,4e-05,3.81047]
[1780033640179,31.94,73559.72,0.0,-0.96981,4e-05,3.80943]
[1780033645213,31.94,73563.68,0.0,-0.96965,4e-05,3.82595]
[1780033650257,31.94,73563.96,0.0,-0.96964,4e-05,3.82748]
[1780033652274,31.94,73584.5,0.0,-0.96887,4e-05,3.90858]
[1780033653279,31.94,73592.01,0.0,-0.96857,4e-05,3.93971]
[1780033658318,31.93,73589.8,0.0,-0.96868,4e-05,3.92821]
[1780033663353,31.93,73584.35,0.0,-0.9689,4e-05,3.90516]
[1780033667380,31.93,73578.94,0.0,-0.96911,4e-05,3.8826]
[1780033672416,31.93,73571.7,0.0,-0.9694,4e-05,3.85273]
[1780033674429,31.93,73569.94,0.0,-0.96946,4e-05,3.84557]
[1780033677452,31.93,73575.83,0.0,-0.96923,4e-05,3.86992]
[1780033678459,31.93,73575.86,0.0,-0.96923,4e-05,3.87005]
[1780033683493,31.93,73574.66,0.0,-0.96928,4e-05,3.8652]
[1780033688528,31.93,73575.64,0.0,-0.96927,4e-05,3.86642]
[1780033692559,31.93,73583.06,0.0,-0.96898,4e-05,3.89709]
[1780033693565,31.93,73587.59,0.0,-0.9688,4e-05,3.91583]
[1780033695581,31.92,73591.78,0.0,-0.96865,4e-05,3.93119]
[1780033697593,31.92,73597.27,0.0,-0.96845,4e-05,3.95197]
[1780033702627,31.86,73597.35,0.0,-0.96867,4e-05,3.92942]
[1780033707666,31.86,73593.57,0.0,-0.96883,4e-05,3.91323]
[1780033709682,31.86,73588.29,0.0,-0.96903,4e-05,3.89116]
[1780033715725,31.86,73585.75,0.0,-0.96917,4e-05,3.87653]
[1780033720759,31.86,73582.4,0.0,-0.9693,4e-05,3.86251]
[1780033725799,31.86,73581.88,0.0,-0.96932,4e-05,3.86018]
[1780033727808,31.86,73576.41,0.0,-0.96954,4e-05,3.83759]
[1780033729822,31.86,73572.01,0.0,-0.96972,4e-05,3.81861]
[1780033734857,31.86,73572.02,0.0,-0.96972,4e-05,3.81784]
[1780033737880,31.86,73585.23,0.0,-0.96921,4e-05,3.87219]
[1780033742913,31.85,73589.76,0.0,-0.96903,4e-05,3.89061]
[1780033747948,31.85,73593.34,0.0,-0.9689,4e-05,3.90498]
[1780033752983,31.85,73595.25,0.0,-0.96883,4e-05,3.91237]
[1780033758017,31.84,73593.5,0.0,-0.96894,4e-05,3.90069]
[1780033763054,31.84,73590.29,0.0,-0.96909,4e-05,3.88507]
[1780033766074,31.83,73584.77,0.0,-0.96932,4e-05,3.86114]
[1780033771108,31.83,73583.86,0.0,-0.96939,4e-05,3.85253]
[1780033780172,31.83,73585.3,0.0,-0.96934,4e-05,3.85843]
[1780033786215,31.83,73587.54,0.0,-0.96925,4e-05,3.86756]
[1780033791251,31.82,73588.95,0.0,-0.96921,4e-05,3.87135]
[1780033796288,31.81,73589.69,0.0,-0.96923,4e-05,3.86954]
[1780033802328,31.8,73589.82,0.0,-0.96928,4e-05,3.86426]
[1780033804419,31.8,73580.72,0.0,-0.96965,4e-05,3.82486]
[1780033805356,31.79,73580.72,0.0,-0.96967,4e-05,3.82301]
[1780033806359,31.77,73561.17,0.0,-0.97049,4e-05,3.73596]
[1780033809380,31.76,73556.47,0.0,-0.97075,4e-05,3.70922]
[1780033813410,31.76,73550.57,0.0,-0.97096,4e-05,3.68662]
[1780033817437,31.76,73555.64,0.0,-0.97075,4e-05,3.70842]
[1780033818444,31.76,73562.24,0.0,-0.9705,4e-05,3.73524]
[1780033823478,31.77,73565.0,0.0,-0.97037,4e-05,3.74911]
[1780033828514,31.77,73566.24,0.0,-0.97031,4e-05,3.75515]
[1780033831535,31.77,73572.44,0.0,-0.97009,4e-05,3.77803]
[1780033836570,31.76,73570.14,0.0,-0.97023,4e-05,3.76397]
[1780033841605,31.74,73570.98,0.0,-0.97029,4e-05,3.75717]
[1780033848655,31.74,73569.19,0.0,-0.97035,4e-05,3.75103]
[1780033853689,31.74,73570.05,0.0,-0.97031,4e-05,3.75526]
[1780033858723,31.74,73570.99,0.0,-0.97026,4e-05,3.75992]
[1780033864851,31.75,73576.27,0.0,-0.97005,4e-05,3.78231]
[1780033867789,31.74,73582.09,0.0,-0.96984,4e-05,3.80533]
[1780033872824,31.73,73586.56,0.0,-0.96971,4e-05,3.8192]
[1780033877858,31.72,73592.01,0.0,-0.96954,4e-05,3.83702]
[1780033882894,31.71,73592.63,0.0,-0.96956,4e-05,3.83494]
[1780033886922,31.7,73598.08,0.0,-0.96938,4e-05,3.85373]
[1780033890950,31.69,73592.44,0.0,-0.96964,4e-05,3.8267]
[1780033895987,31.68,73589.13,0.0,-0.96983,4e-05,3.80578]
[1780033901020,31.67,73591.0,0.0,-0.9698,4e-05,3.80911]
[1780033906056,31.66,73595.12,0.0,-0.96968,4e-05,3.82162]
[1780033911090,31.65,73590.46,0.0,-0.9699,4e-05,3.7981]
[1780033915202,31.65,73585.06,0.0,-0.97014,4e-05,3.77263]
[1780033918139,31.65,73583.85,0.0,-0.97019,4e-05,3.76808]
[1780033920160,31.65,73589.58,0.0,-0.96996,4e-05,3.79179]
[1780033923175,31.65,73593.47,0.0,-0.96981,4e-05,3.80806]
[1780033928209,31.65,73595.19,0.0,-0.96974,4e-05,3.81556]
[1780033934251,31.65,73595.18,0.0,-0.96973,4e-05,3.81599]
[1780033939288,31.65,73591.36,0.0,-0.96988,4e-05,3.80073]
[1780033944321,31.65,73589.28,0.0,-0.96995,4e-05,3.79274]
[1780033949357,31.65,73590.19,0.0,-0.96991,4e-05,3.79705]
[1780033951370,31.65,73584.75,0.0,-0.97014,4e-05,3.77215]
[1780033956408,31.65,73584.73,0.0,-0.97015,4e-05,3.77187]
[1780033961442,31.66,73585.18,0.0,-0.97012,4e-05,3.77443]
[1780033967571,31.66,73587.51,0.0,-0.97002,4e-05,3.78475]
[1780033974542,31.66,73586.75,0.0,-0.97004,4e-05,3.78252]
[1780033979572,31.66,73582.64,0.0,-0.9702,4e-05,3.76643]
[1780033984609,31.66,73582.24,0.0,-0.9702,4e-05,3.76549]
[1780033987630,31.66,73587.69,0.0,-0.96999,4e-05,3.78811]
[1780033990651,31.66,73595.01,0.0,-0.96973,4e-05,3.81557]
[1780033995688,31.65,73595.25,0.0,-0.96977,4e-05,3.8121]
[1780033999715,31.64,73589.61,0.0,-0.97002,4e-05,3.78548]
[1780034004749,31.63,73590.03,0.0,-0.97004,4e-05,3.78307]
[1780034009787,31.62,73590.09,0.0,-0.97009,4e-05,3.77843]
[1780034014822,31.61,73591.23,0.0,-0.9701,4e-05,3.77617]
[1780034017934,31.6,73596.92,0.0,-0.9699,4e-05,3.79706]
[1780034023884,31.59,73598.66,0.0,-0.96988,4e-05,3.79923]
[1780034028919,31.58,73602.82,0.0,-0.96976,4e-05,3.81222]
[1780034032947,31.57,73607.94,0.0,-0.96959,4e-05,3.83001]
[1780034038074,31.57,73608.3,0.0,-0.96961,4e-05,3.82819]
[1780034043017,31.56,73600.55,0.0,-0.96993,4e-05,3.79495]
[1780034045038,31.56,73600.0,0.0,-0.96994,4e-05,3.79305]
[1780034050071,31.57,73602.85,0.0,-0.96983,4e-05,3.80568]
[1780034054098,31.57,73608.64,0.0,-0.96959,4e-05,3.83027]
[1780034059132,31.56,73609.06,0.0,-0.96961,4e-05,3.82896]
[1780034065178,31.56,73610.82,0.0,-0.96953,4e-05,3.83721]
[1780034070210,31.56,73614.85,0.0,-0.96936,4e-05,3.85469]
[1780034075248,31.57,73614.18,0.0,-0.9694,4e-05,3.84971]
[1780034080281,31.57,73613.14,0.0,-0.96944,4e-05,3.84613]
[1780034085316,31.57,73611.52,0.0,-0.96949,4e-05,3.84009]
[1780034092368,31.57,73609.72,0.0,-0.96956,4e-05,3.83353]
[1780034095388,31.57,73601.52,0.0,-0.96987,4e-05,3.80004]
[1780034096397,31.57,73597.19,0.0,-0.97004,4e-05,3.78241]
[1780034097402,31.57,73588.16,0.0,-0.97038,4e-05,3.74569]
[1780034098525,31.57,73584.15,0.0,-0.97054,4e-05,3.72962]
[1780034104451,31.58,73583.14,0.0,-0.97056,4e-05,3.7271]
[1780034110494,31.58,73584.24,0.0,-0.9705,4e-05,3.73305]
[1780034115528,31.58,73584.7,0.0,-0.97049,4e-05,3.73422]
[1780034120564,31.57,73583.47,0.0,-0.97057,4e-05,3.72567]
[1780034126606,31.56,73578.29,0.0,-0.97081,4e-05,3.70053]
[1780034131640,31.55,73575.84,0.0,-0.97095,4e-05,3.68453]
[1780034136676,31.55,73572.77,0.0,-0.9711,4e-05,3.66907]
[1780034142718,31.54,73573.05,0.0,-0.97112,4e-05,3.66657]
[1780034147754,31.53,73573.58,0.0,-0.97113,4e-05,3.66574]
[1780034152790,31.52,73572.9,0.0,-0.97118,4e-05,3.66008]
[1780034157826,31.52,73573.36,0.0,-0.97119,4e-05,3.65904]
[1780034162861,31.51,73573.5,0.0,-0.97122,4e-05,3.65673]
[1780034167897,31.5,73573.9,0.0,-0.97123,4e-05,3.65551]
[1780034173939,31.5,73574.33,0.0,-0.97124,4e-05,3.65387]
[1780034179085,31.49,73573.91,0.0,-0.97129,4e-05,3.64886]
[1780034186026,31.48,73574.13,0.0,-0.97132,4e-05,3.64592]
[1780034191061,31.47,73574.2,0.0,-0.97136,4e-05,3.64068]
[1780034197102,31.46,73574.52,0.0,-0.97138,4e-05,3.63877]
[1780034202136,31.46,73574.35,0.0,-0.97141,4e-05,3.63548]
[1780034208179,31.45,73574.76,0.0,-0.97143,4e-05,3.63402]
[1780034214220,31.44,73574.68,0.0,-0.97146,4e-05,3.63065]
[1780034219385,31.44,73574.71,0.0,-0.97148,4e-05,3.62827]
[1780034225297,31.43,73574.44,0.0,-0.97152,4e-05,3.62423]
[1780034230337,31.43,73574.49,0.0,-0.97154,4e-05,3.62199]
[1780034236374,31.42,73575.48,0.0,-0.97153,4e-05,3.62304]
[1780034241410,31.41,73577.69,0.0,-0.97147,4e-05,3.62944]
[1780034246447,31.41,73577.66,0.0,-0.9715,4e-05,3.62685]
[1780034249597,31.4,73585.43,0.0,-0.97122,4e-05,3.65656]
[1780034250476,31.4,73585.43,0.0,-0.97122,4e-05,3.65603]
[1780034255510,31.4,73587.38,0.0,-0.9712,4e-05,3.65828]
[1780034257522,31.39,73582.18,0.0,-0.97141,4e-05,3.63578]
[1780034262556,31.39,73579.52,0.0,-0.97153,4e-05,3.62258]
[1780034267591,31.38,73577.44,0.0,-0.97163,4e-05,3.61179]
[1780034272634,31.37,73576.98,0.0,-0.97167,4e-05,3.6075]
[1780034277668,31.37,73578.12,0.0,-0.97165,4e-05,3.60959]
[1780034282704,31.36,73577.54,0.0,-0.9717,4e-05,3.60479]
[1780034287738,31.36,73576.84,0.0,-0.97175,4e-05,3.59955]
[1780034292773,31.35,73576.51,0.0,-0.97178,4e-05,3.59581]
[1780034295794,31.35,73582.25,0.0,-0.97158,4e-05,3.61725]
[1780034300828,31.34,73586.04,0.0,-0.97147,4e-05,3.62971]
[1780034305864,31.33,73585.41,0.0,-0.97152,4e-05,3.62444]
[1780034310899,31.33,73583.57,0.0,-0.97161,4e-05,3.61447]
[1780034315936,31.32,73584.62,0.0,-0.97162,4e-05,3.61329]
[1780034320976,31.32,73587.89,0.0,-0.97152,4e-05,3.62372]
[1780034326005,31.31,73587.95,0.0,-0.97154,4e-05,3.62126]
[1780034331040,31.3,73588.01,0.0,-0.97156,4e-05,3.6188]
[1780034336077,31.3,73587.66,0.0,-0.9716,4e-05,3.61472]
[1780034342119,31.29,73583.37,0.0,-0.97179,4e-05,3.59453]
[1780034347155,31.28,73583.82,0.0,-0.9718,4e-05,3.59385]
[1780034352190,31.28,73590.83,0.0,-0.97156,4e-05,3.61936]
[1780034354205,31.28,73593.75,0.0,-0.97146,4e-05,3.63]
[1780034360429,31.28,73594.61,0.0,-0.9714,4e-05,3.6361]
[1780034366288,31.29,73595.17,0.0,-0.97137,4e-05,3.64018]
[1780034369314,31.29,73614.77,0.0,-0.97061,4e-05,3.72082]
[1780034370504,31.29,73615.2,0.0,-0.9706,4e-05,3.72211]
[1780034373342,31.28,73628.93,0.0,-0.9701,4e-05,3.77431]
[1780034374348,31.28,73638.37,0.0,-0.96974,4e-05,3.81282]
[1780034379384,31.28,73637.41,0.0,-0.96981,4e-05,3.80565]
[1780034384418,31.27,73638.49,0.0,-0.96979,4e-05,3.80706]
[1780034387439,31.27,73629.61,0.0,-0.97015,4e-05,3.76888]
[1780034392474,31.27,73626.7,0.0,-0.97026,4e-05,3.75806]
[1780034397509,31.27,73627.11,0.0,-0.97023,4e-05,3.76098]
[1780034401538,31.26,73623.79,0.0,-0.97038,4e-05,3.74463]
[1780034402545,31.26,73618.43,0.0,-0.97059,4e-05,3.72201]
[1780034403553,31.26,73609.73,0.0,-0.97092,4e-05,3.6869]
[1780034408587,31.27,73610.78,0.0,-0.97087,4e-05,3.69226]
[1780034410785,31.27,73618.86,0.0,-0.97056,4e-05,3.726]
[1780034413622,31.27,73621.66,0.0,-0.97044,4e-05,3.73846]
[1780034414629,31.27,73627.4,0.0,-0.97021,4e-05,3.76237]
[1780034419665,31.27,73629.49,0.0,-0.97014,4e-05,3.77002]
[1780034424701,31.26,73630.75,0.0,-0.97014,4e-05,3.77079]
[1780034430928,31.26,73632.45,0.0,-0.97006,4e-05,3.77842]
[1780034433763,31.26,73625.91,0.0,-0.97033,4e-05,3.74949]
[1780034438799,31.27,73622.11,0.0,-0.97046,4e-05,3.73566]
[1780034444852,31.26,73622.85,0.0,-0.97047,4e-05,3.73498]
[1780034449888,31.26,73623.48,0.0,-0.97045,4e-05,3.737]
[1780034454923,31.26,73625.53,0.0,-0.97036,4e-05,3.746]
[1780034459960,31.26,73626.1,0.0,-0.97034,4e-05,3.74887]
[1780034464994,31.25,73622.05,0.0,-0.97052,4e-05,3.72934]
[1780034470034,31.25,73622.7,0.0,-0.97052,4e-05,3.72918]
[1780034476078,31.23,73623.06,0.0,-0.97055,4e-05,3.7259]
[1780034481111,31.23,73620.45,0.0,-0.97066,4e-05,3.71488]
[1780034486143,31.24,73621.13,0.0,-0.97061,4e-05,3.71964]
[1780034491363,31.24,73621.39,0.0,-0.97063,4e-05,3.71744]
[1780034497224,31.24,73624.3,0.0,-0.97052,4e-05,3.72923]
[1780034502259,31.24,73621.65,0.0,-0.9706,4e-05,3.72012]
[1780034509308,31.24,73617.66,0.0,-0.97075,4e-05,3.70412]
[1780034514343,31.25,73614.52,0.0,-0.97086,4e-05,3.69322]
[1780034519378,31.25,73613.43,0.0,-0.97088,4e-05,3.69068]
[1780034524412,31.26,73610.81,0.0,-0.97096,4e-05,3.68188]
[1780034525421,31.26,73605.31,0.0,-0.97117,4e-05,3.65995]
[1780034527435,31.26,73602.48,0.0,-0.97128,4e-05,3.64817]
[1780034532469,31.26,73599.11,0.0,-0.97138,4e-05,3.63671]
[1780034537510,31.27,73599.91,0.0,-0.97133,4e-05,3.6425]
[1780034542541,31.27,73601.96,0.0,-0.97123,4e-05,3.6528]
[1780034545561,31.27,73608.53,0.0,-0.97097,4e-05,3.68051]
[1780034550596,31.28,73611.94,0.0,-0.97083,4e-05,3.69604]
[1780034554624,31.28,73618.12,0.0,-0.9706,4e-05,3.71936]
[1780034557647,31.28,73620.3,0.0,-0.97051,4e-05,3.72942]
[1780034559659,31.28,73626.47,0.0,-0.97026,4e-05,3.75528]
[1780034561854,31.28,73635.01,0.0,-0.96993,4e-05,3.79099]
[1780034567715,31.29,73637.47,0.0,-0.96982,4e-05,3.80225]
[1780034572751,31.29,73635.54,0.0,-0.96989,4e-05,3.79513]
[1780034577786,31.29,73636.2,0.0,-0.96985,4e-05,3.79884]
[1780034582821,31.29,73636.93,0.0,-0.96981,4e-05,3.80286]
[1780034585843,31.29,73629.71,0.0,-0.9701,4e-05,3.77244]
[1780034590878,31.29,73631.67,0.0,-0.97002,4e-05,3.7806]
[1780034593898,31.29,73626.11,0.0,-0.97023,4e-05,3.75842]
[1780034596919,31.3,73621.01,0.0,-0.97042,4e-05,3.73834]
[1780034602138,31.3,73621.5,0.0,-0.97039,4e-05,3.74188]
[1780034607998,31.3,73621.75,0.0,-0.97036,4e-05,3.74475]
[1780034613035,31.31,73626.24,0.0,-0.9702,4e-05,3.76185]
[1780034618068,31.31,73627.79,0.0,-0.97012,4e-05,3.76963]
[1780034623102,31.31,73629.68,0.0,-0.97004,4e-05,3.77877]
[1780034628140,31.32,73628.68,0.0,-0.97006,4e-05,3.77595]
[1780034633175,31.32,73625.22,0.0,-0.97018,4e-05,3.76307]
[1780034638211,31.32,73627.11,0.0,-0.9701,4e-05,3.77223]
[1780034643249,31.33,73628.4,0.0,-0.97003,4e-05,3.77884]
[1780034649291,31.33,73628.07,0.0,-0.97003,4e-05,3.77902]
[1780034657347,31.33,73627.91,0.0,-0.97002,4e-05,3.78042]
[1780034660368,31.34,73621.58,0.0,-0.97026,4e-05,3.75512]
[1780034665403,31.34,73621.82,0.0,-0.97023,4e-05,3.75752]
[1780034670438,31.34,73618.57,0.0,-0.97035,4e-05,3.74562]
[1780034675472,31.35,73617.8,0.0,-0.97038,4e-05,3.74105]
[1780034680508,31.35,73618.97,0.0,-0.97032,4e-05,3.74728]
[1780034685545,31.35,73617.83,0.0,-0.97036,4e-05,3.74396]
[1780034690579,31.36,73616.45,0.0,-0.9704,4e-05,3.73963]
[1780034698638,31.36,73617.75,0.0,-0.97033,4e-05,3.7471]
[1780034702847,31.36,73606.59,0.0,-0.97074,4e-05,3.70293]
[1780034708708,31.37,73603.98,0.0,-0.97082,4e-05,3.69403]
[1780034713744,31.37,73604.03,0.0,-0.9708,4e-05,3.69621]
[1780034718781,31.38,73603.99,0.0,-0.97079,4e-05,3.69762]
[1780034721800,31.38,73598.56,0.0,-0.97099,4e-05,3.6766]
[1780034724819,31.38,73589.51,0.0,-0.97132,4e-05,3.64119]
[1780034729855,31.39,73585.3,0.0,-0.97146,4e-05,3.6264]
[1780034733058,31.39,73578.29,0.0,-0.97173,4e-05,3.59688]
[1780034738918,31.4,73576.35,0.0,-0.97177,4e-05,3.59192]
[1780034743954,31.4,73576.69,0.0,-0.97174,4e-05,3.59555]
[1780034748990,31.41,73576.36,0.0,-0.97173,4e-05,3.59649]
[1780034751002,31.41,73581.63,0.0,-0.97153,4e-05,3.61836]
[1780034756039,31.41,73585.04,0.0,-0.97138,4e-05,3.63409]
[1780034761275,31.42,73585.55,0.0,-0.97134,4e-05,3.63819]
[1780034765303,31.42,73592.36,0.0,-0.97107,4e-05,3.66718]
[1780034766309,31.42,73597.7,0.0,-0.97086,4e-05,3.68911]
[1780034771349,31.43,73599.31,0.0,-0.97079,4e-05,3.69727]
[1780034776378,31.43,73598.18,0.0,-0.97081,4e-05,3.69429]
[1780034781419,31.43,73597.52,0.0,-0.97082,4e-05,3.69321]
[1780034786451,31.44,73598.14,0.0,-0.97078,4e-05,3.69731]
[1780034791484,31.44,73592.94,0.0,-0.971,4e-05,3.6739]
[1780034797529,31.44,73593.32,0.0,-0.97098,4e-05,3.67637]
[1780034803584,31.44,73592.45,0.0,-0.97101,4e-05,3.67262]
[1780034809626,31.44,73590.73,0.0,-0.97109,4e-05,3.66432]
[1780034815658,31.44,73589.72,0.0,-0.97111,4e-05,3.66241]
[1780034820695,31.45,73589.43,0.0,-0.9711,4e-05,3.66305]
[1780034827765,31.45,73589.17,0.0,-0.97109,4e-05,3.66452]
[1780034832779,31.46,73582.15,0.0,-0.97133,4e-05,3.6381]
[1780034834792,31.46,73580.72,0.0,-0.97139,4e-05,3.63202]
[1780034839827,31.45,73578.21,0.0,-0.97152,4e-05,3.61828]
[1780034844865,31.44,73577.87,0.0,-0.97157,4e-05,3.61335]
[1780034851912,31.43,73578.03,0.0,-0.97163,4e-05,3.60621]
[1780034856951,31.42,73576.95,0.0,-0.9717,4e-05,3.5984]
[1780034861983,31.41,73577.8,0.0,-0.9717,4e-05,3.59831]
[1780034867019,31.4,73577.48,0.0,-0.97175,4e-05,3.59286]
[1780034872059,31.39,73577.67,0.0,-0.97178,4e-05,3.59015]
[1780034878100,31.38,73577.05,0.0,-0.97184,4e-05,3.58357]
[1780034881121,31.38,73571.82,0.0,-0.97205,4e-05,3.56085]
[1780034885149,31.38,73568.09,0.0,-0.97219,4e-05,3.54596]
[1780034887164,31.38,73563.88,0.0,-0.97236,4e-05,3.52823]
[1780034891193,31.38,73558.06,0.0,-0.97256,4e-05,3.50671]
[1780034896227,31.39,73553.67,0.0,-0.97269,4e-05,3.49274]
[1780034901263,31.39,73553.93,0.0,-0.97265,4e-05,3.49694]
[1780034906302,31.4,73557.0,0.0,-0.9725,4e-05,3.51212]
[1780034911334,31.41,73559.68,0.0,-0.9724,4e-05,3.52282]
[1780034916370,31.42,73559.93,0.0,-0.97236,4e-05,3.52677]
[1780034920398,31.42,73553.82,0.0,-0.97256,4e-05,3.50527]
[1780034926440,31.43,73552.35,0.0,-0.97258,4e-05,3.50332]
[1780034933489,31.44,73552.28,0.0,-0.97254,4e-05,3.50744]
[1780034938524,31.45,73549.73,0.0,-0.9726,4e-05,3.50064]
[1780034943559,31.46,73548.73,0.0,-0.97261,4e-05,3.49991]
[1780034948596,31.46,73551.02,0.0,-0.9725,4e-05,3.51191]
[1780034954637,31.47,73550.87,0.0,-0.97247,4e-05,3.51498]
[1780034959672,31.48,73551.28,0.0,-0.97243,4e-05,3.51961]
[1780034964709,31.47,73552.43,0.0,-0.97241,4e-05,3.52139]
[1780034967731,31.47,73559.64,0.0,-0.97216,4e-05,3.54804]
[1780034972765,31.45,73561.69,0.0,-0.97218,4e-05,3.54598]
[1780034977804,31.43,73561.63,0.0,-0.97228,4e-05,3.53554]
[1780034982838,31.4,73563.69,0.0,-0.9723,4e-05,3.53355]
[1780034987879,31.38,73571.54,0.0,-0.9721,4e-05,3.55434]
[1780034989887,31.37,73574.02,0.0,-0.97204,4e-05,3.56159]
[1780034994933,31.36,73577.29,0.0,-0.97197,4e-05,3.56868]
[1780034999957,31.34,73577.99,0.0,-0.97201,4e-05,3.56481]
[1780035005031,31.33,73574.84,0.0,-0.97216,4e-05,3.54831]
[1780035006023,31.33,73563.67,0.0,-0.97258,4e-05,3.50371]
[1780035008063,31.33,73561.91,0.0,-0.97266,4e-05,3.49505]
[1780035013081,31.31,73562.61,0.0,-0.97269,4e-05,3.49183]
[1780035016100,31.3,73568.97,0.0,-0.97249,4e-05,3.51317]
[1780035021134,31.29,73575.6,0.0,-0.9723,4e-05,3.53314]
[1780035023147,31.29,73576.1,0.0,-0.97229,4e-05,3.53505]
[1780035028182,31.29,73577.31,0.0,-0.97226,4e-05,3.5384]
[1780035033217,31.28,73579.76,0.0,-0.97221,4e-05,3.54258]
[1780035038252,31.28,73578.93,0.0,-0.97226,4e-05,3.53782]
[1780035043288,31.27,73577.06,0.0,-0.97236,4e-05,3.52653]
[1780035048322,31.26,73577.81,0.0,-0.97237,4e-05,3.52562]
[1780035054365,31.25,73576.05,0.0,-0.97246,4e-05,3.51618]
[1780035062421,31.24,73574.64,0.0,-0.97255,4e-05,3.5059]
[1780035067455,31.23,73576.24,0.0,-0.97253,4e-05,3.50865]
[1780035072490,31.22,73578.74,0.0,-0.97247,4e-05,3.51497]
[1780035074504,31.22,73584.42,0.0,-0.97229,4e-05,3.53492]
[1780035080546,31.21,73585.45,0.0,-0.97227,4e-05,3.53643]
[1780035085572,31.2,73586.97,0.0,-0.97225,4e-05,3.53938]
[1780035092631,31.19,73587.6,0.0,-0.97228,4e-05,3.53477]
[1780035097667,31.19,73593.42,0.0,-0.97208,4e-05,3.55646]
[1780035100690,31.19,73597.45,0.0,-0.97194,4e-05,3.57171]
[1780035105723,31.19,73602.05,0.0,-0.97178,4e-05,3.58841]
[1780035110758,31.18,73605.38,0.0,-0.97167,4e-05,3.60055]
[1780035115795,31.18,73605.22,0.0,-0.97169,4e-05,3.59872]
[1780035120828,31.18,73603.1,0.0,-0.97177,4e-05,3.58954]
[1780035125864,31.18,73603.41,0.0,-0.97177,4e-05,3.59031]
[1780035130899,31.17,73604.79,0.0,-0.97173,4e-05,3.59409]
[1780035135935,31.17,73602.95,0.0,-0.9718,4e-05,3.58675]
[1780035140973,31.17,73600.24,0.0,-0.97191,4e-05,3.5747]
[1780035146005,31.17,73595.19,0.0,-0.97209,4e-05,3.55605]
[1780035148019,31.17,73594.75,0.0,-0.97211,4e-05,3.55359]
[1780035153054,31.16,73595.63,0.0,-0.97213,4e-05,3.55108]
[1780035158091,31.16,73599.61,0.0,-0.972,4e-05,3.56492]
[1780035161113,31.16,73605.17,0.0,-0.97179,4e-05,3.58756]
[1780035166160,31.15,73606.38,0.0,-0.97178,4e-05,3.5889]
[1780035171182,31.14,73606.76,0.0,-0.97179,4e-05,3.58694]
[1780035176217,31.14,73606.59,0.0,-0.97183,4e-05,3.58281]
[1780035181252,31.13,73605.77,0.0,-0.9719,4e-05,3.57616]
[1780035186288,31.12,73606.67,0.0,-0.97189,4e-05,3.57642]
[1780035191322,31.11,73606.9,0.0,-0.97192,4e-05,3.57402]
[1780035196373,31.1,73607.33,0.0,-0.97193,4e-05,3.57243]
[1780035201397,31.1,73606.3,0.0,-0.972,4e-05,3.56505]
[1780035206429,31.09,73606.86,0.0,-0.97201,4e-05,3.56407]
[1780035211465,31.08,73606.4,0.0,-0.97208,4e-05,3.55625]
[1780035215492,31.08,73613.44,0.0,-0.97184,4e-05,3.58185]
[1780035221534,31.07,73614.15,0.0,-0.97185,4e-05,3.58066]
[1780035226582,31.06,73614.31,0.0,-0.97188,4e-05,3.57794]
[1780035231604,31.05,73613.1,0.0,-0.97195,4e-05,3.56976]
[1780035236652,31.04,73613.4,0.0,-0.97197,4e-05,3.56768]
[1780035241673,31.03,73612.26,0.0,-0.97205,4e-05,3.55986]
[1780035246709,31.03,73611.45,0.0,-0.97211,4e-05,3.55343]
[1780035251744,31.02,73612.1,0.0,-0.97211,4e-05,3.55287]
[1780035256778,31.01,73611.24,0.0,-0.97217,4e-05,3.54632]
[1780035263829,31.0,73610.87,0.0,-0.97223,4e-05,3.54055]
[1780035268864,31.0,73610.43,0.0,-0.97227,4e-05,3.53577]
[1780035273899,30.99,73611.11,0.0,-0.9723,4e-05,3.5327]
[1780035278934,30.98,73612.82,0.0,-0.97226,4e-05,3.53653]
[1780035286992,30.97,73612.86,0.0,-0.9723,4e-05,3.53195]
[1780035292028,30.96,73613.81,0.0,-0.9723,4e-05,3.5328]
[1780035298070,30.95,73614.66,0.0,-0.9723,4e-05,3.53265]
[1780035303105,30.95,73614.28,0.0,-0.97235,4e-05,3.52762]
[1780035308139,30.94,73616.19,0.0,-0.9723,4e-05,3.53233]
[1780035313174,30.93,73619.2,0.0,-0.97222,4e-05,3.54142]
[1780035317202,30.93,73627.6,0.0,-0.97193,4e-05,3.57276]
[1780035319216,30.93,73633.0,0.0,-0.97172,4e-05,3.59449]
[1780035323248,30.93,73642.06,0.0,-0.97136,4e-05,3.6335]
[1780035324253,30.93,73645.5,0.0,-0.97123,4e-05,3.6468]
[1780035326268,30.93,73648.02,0.0,-0.97115,4e-05,3.65557]
[1780035327273,30.93,73659.44,0.0,-0.97072,4e-05,3.70174]
[1780035328284,30.92,73668.33,0.0,-0.97038,4e-05,3.73772]
[1780035329289,30.92,73667.53,0.0,-0.97042,4e-05,3.73349]
[1780035331302,30.92,73672.8,0.0,-0.97025,4e-05,3.75072]
[1780035336336,30.91,73670.74,0.0,-0.97035,4e-05,3.74003]
[1780035341372,30.9,73668.82,0.0,-0.97046,4e-05,3.72876]
[1780035344392,30.91,73663.57,0.0,-0.97065,4e-05,3.7081]
[1780035348421,30.9,73655.0,0.0,-0.97101,4e-05,3.67061]
[1780035349427,30.9,73652.74,0.0,-0.97109,4e-05,3.66178]
[1780035354462,30.9,73648.08,0.0,-0.97129,4e-05,3.64002]
[1780035356475,30.89,73645.05,0.0,-0.97142,4e-05,3.62619]
[1780035361512,30.89,73645.01,0.0,-0.97146,4e-05,3.62245]
[1780035366547,30.88,73645.49,0.0,-0.97147,4e-05,3.62089]
[1780035368561,30.87,73636.72,0.0,-0.97182,4e-05,3.58396]
[1780035369568,30.87,73634.09,0.0,-0.97192,4e-05,3.57273]
[1780035373595,30.87,73632.68,0.0,-0.972,4e-05,3.56469]
[1780035378634,30.86,73632.68,0.0,-0.97203,4e-05,3.56179]
[1780035383671,30.85,73633.14,0.0,-0.97204,4e-05,3.56076]
[1780035388712,30.85,73634.87,0.0,-0.972,4e-05,3.56485]
[1780035393743,30.84,73640.49,0.0,-0.97184,4e-05,3.58182]
[1780035394750,30.84,73645.75,0.0,-0.97164,4e-05,3.60245]
[1780035399788,30.83,73645.81,0.0,-0.97167,4e-05,3.60011]
[1780035404819,30.82,73649.2,0.0,-0.97157,4e-05,3.61064]
[1780035409855,30.82,73650.04,0.0,-0.97157,4e-05,3.61079]
[1780035414890,30.81,73650.69,0.0,-0.97157,4e-05,3.61015]
[1780035419925,30.8,73653.41,0.0,-0.9715,4e-05,3.61793]
[1780035424961,30.79,73652.33,0.0,-0.97157,4e-05,3.61028]
[1780035429996,30.79,73653.88,0.0,-0.97154,4e-05,3.61337]
[1780035432015,30.78,73661.88,0.0,-0.97125,4e-05,3.64476]
[1780035433020,30.78,73662.56,0.0,-0.97123,4e-05,3.64685]
[1780035438053,30.77,73662.25,0.0,-0.97128,4e-05,3.64132]
[1780035439062,30.77,73668.05,0.0,-0.97106,4e-05,3.66516]
[1780035440068,30.77,73668.85,0.0,-0.97104,4e-05,3.6677]
[1780035445102,30.76,73671.4,0.0,-0.97097,4e-05,3.67435]
[1780035450137,30.76,73668.23,0.0,-0.97111,4e-05,3.65996]
[1780035455172,30.76,73666.16,0.0,-0.97121,4e-05,3.64858]
[1780035460210,30.75,73666.49,0.0,-0.97123,4e-05,3.64628]
[1780035465243,30.74,73664.62,0.0,-0.97134,4e-05,3.63501]
[1780035472291,30.73,73665.05,0.0,-0.97137,4e-05,3.63184]
[1780035477326,30.72,73664.03,0.0,-0.97145,4e-05,3.6235]
[1780035482361,30.71,73666.08,0.0,-0.97139,4e-05,3.62919]
[1780035487403,30.7,73666.14,0.0,-0.97143,4e-05,3.62533]
[1780035493439,30.7,73662.4,0.0,-0.97161,4e-05,3.60605]
[1780035498496,30.69,73662.68,0.0,-0.97163,4e-05,3.60389]
[1780035504518,30.68,73661.81,0.0,-0.9717,4e-05,3.5964]
[1780035509551,30.67,73662.79,0.0,-0.9717,4e-05,3.59705]
[1780035512572,30.67,73668.4,0.0,-0.9715,4e-05,3.61751]
[1780035517609,30.68,73670.28,0.0,-0.9714,4e-05,3.62781]
[1780035522642,30.68,73675.46,0.0,-0.97118,4e-05,3.65164]
[1780035527677,30.67,73677.66,0.0,-0.97113,4e-05,3.65683]
[1780035532712,30.67,73679.31,0.0,-0.97111,4e-05,3.65966]
[1780035537746,30.66,73677.86,0.0,-0.9712,4e-05,3.6497]
[1780035542783,30.65,73681.01,0.0,-0.97109,4e-05,3.66122]
[1780035547817,30.64,73679.99,0.0,-0.97117,4e-05,3.65308]
[1780035554866,30.63,73680.42,0.0,-0.9712,4e-05,3.64946]
[1780035561916,30.62,73680.16,0.0,-0.97126,4e-05,3.6431]
[1780035566950,30.61,73685.95,0.0,-0.97106,4e-05,3.66448]
[1780035573000,30.6,73685.0,0.0,-0.97117,4e-05,3.65231]
[1780035576038,30.6,73695.42,0.0,-0.97078,4e-05,3.69445]
[1780035581073,30.6,73693.04,0.0,-0.97086,4e-05,3.68506]
[1780035586107,30.6,73692.66,0.0,-0.97087,4e-05,3.68446]
[1780035591142,30.59,73692.72,0.0,-0.97091,4e-05,3.6807]
[1780035596179,30.58,73692.07,0.0,-0.97098,4e-05,3.67329]
[1780035601213,30.58,73693.74,0.0,-0.97094,4e-05,3.67714]
[1780035606247,30.57,73693.19,0.0,-0.971,4e-05,3.67102]
[1780035611283,30.56,73691.74,0.0,-0.9711,4e-05,3.66051]
[1780035616316,30.55,73693.08,0.0,-0.97107,4e-05,3.66313]
[1780035621352,30.54,73693.2,0.0,-0.9711,4e-05,3.66]
[1780035626386,30.53,73692.03,0.0,-0.97118,4e-05,3.65158]
[1780035631421,30.52,73693.27,0.0,-0.97119,4e-05,3.65033]
[1780035636457,30.53,73693.39,0.0,-0.97117,4e-05,3.65225]
[1780035639479,30.52,73686.78,0.0,-0.97145,4e-05,3.62282]
[1780035644514,30.52,73689.91,0.0,-0.97132,4e-05,3.63608]
[1780035649548,30.52,73691.23,0.0,-0.97127,4e-05,3.64181]
[1780035654585,30.51,73691.55,0.0,-0.9713,4e-05,3.63894]
[1780035659621,30.51,73691.88,0.0,-0.97132,4e-05,3.63682]
[1780035664656,30.5,73692.64,0.0,-0.97132,4e-05,3.6365]
[1780035669690,30.49,73692.63,0.0,-0.97135,4e-05,3.633]
[1780035675735,30.48,73692.79,0.0,-0.97139,4e-05,3.62954]
[1780035680768,30.47,73693.25,0.0,-0.9714,4e-05,3.62804]
[1780035687817,30.46,73693.15,0.0,-0.97145,4e-05,3.6229]
[1780035693860,30.45,73693.33,0.0,-0.9715,4e-05,3.6168]
[1780035698894,30.45,73693.37,0.0,-0.97153,4e-05,3.61368]
[1780035703929,30.44,73692.29,0.0,-0.9716,4e-05,3.60598]
[1780035709970,30.43,73691.35,0.0,-0.97168,4e-05,3.5983]
[1780035715013,30.43,73692.44,0.0,-0.97165,4e-05,3.60089]
[1780035720059,30.43,73692.48,0.0,-0.97162,4e-05,3.60411]
[1780035725080,30.44,73692.52,0.0,-0.9716,4e-05,3.60605]
[1780035730115,30.44,73694.29,0.0,-0.97153,4e-05,3.61387]
[1780035735149,30.44,73696.1,0.0,-0.97144,4e-05,3.62305]
[1780035737165,30.45,73707.84,0.0,-0.97097,4e-05,3.67345]
[1780035738172,30.45,73714.03,0.0,-0.97072,4e-05,3.6998]
[1780035743206,30.45,73709.49,0.0,-0.97089,4e-05,3.68151]
[1780035747234,30.45,73714.98,0.0,-0.97066,4e-05,3.70657]
[1780035749253,30.46,73730.03,0.0,-0.97005,4e-05,3.77114]
[1780035750259,30.46,73742.39,0.0,-0.96954,4e-05,3.82463]
[1780035752271,30.46,73733.53,0.0,-0.96992,4e-05,3.78416]
[1780035753280,30.46,73731.31,0.0,-0.97001,4e-05,3.77509]
[1780035758313,30.46,73735.74,0.0,-0.9698,4e-05,3.79635]
[1780035759324,30.46,73741.64,0.0,-0.96956,4e-05,3.82193]
[1780035761340,30.46,73748.72,0.0,-0.96928,4e-05,3.85171]
[1780035763365,30.46,73761.17,0.0,-0.96876,4e-05,3.90596]
[1780035764360,30.46,73775.63,0.0,-0.96815,4e-05,3.96959]
[1780035765371,30.46,73792.71,0.0,-0.96742,4e-05,4.04534]
[1780035766383,30.46,73796.95,0.0,-0.96724,4e-05,4.06421]
[1780035767380,30.46,73791.46,0.0,-0.96748,4e-05,4.03967]
[1780035770402,30.46,73801.34,0.0,-0.96705,4e-05,4.08376]
[1780035772415,30.46,73810.49,0.0,-0.96665,4e-05,4.12474]
[1780035774432,30.46,73818.92,0.0,-0.96629,4e-05,4.1626]
[1780035776444,30.46,73827.97,0.0,-0.96589,4e-05,4.20344]
[1780035779465,30.46,73836.52,0.0,-0.96552,5e-05,4.24178]
[1780035780471,30.46,73847.69,0.0,-0.96501,5e-05,4.2931]
[1780035784500,30.45,73841.63,0.0,-0.96532,5e-05,4.26211]
[1780035787521,30.45,73832.97,0.0,-0.96572,4e-05,4.22101]
[1780035789541,30.45,73838.6,0.0,-0.96547,5e-05,4.24623]
[1780035792558,30.45,73831.54,0.0,-0.9658,4e-05,4.21259]
[1780035793567,30.44,73837.36,0.0,-0.96554,5e-05,4.23901]
[1780035798602,30.43,73841.88,0.0,-0.96539,5e-05,4.25436]
[1780035801628,30.43,73827.69,0.0,-0.96604,4e-05,4.18786]
[1780035802635,30.43,73816.87,0.0,-0.96653,4e-05,4.13823]
[1780035803642,30.43,73810.9,0.0,-0.96679,4e-05,4.11097]
[1780035804647,30.43,73809.76,0.0,-0.96684,4e-05,4.10565]
[1780035809682,30.43,73809.82,0.0,-0.96685,4e-05,4.10512]
[1780035814721,30.43,73805.25,0.0,-0.96708,4e-05,4.08079]
[1780035815725,30.43,73796.91,0.0,-0.96744,4e-05,4.04329]
[1780035816741,30.43,73791.16,0.0,-0.96769,4e-05,4.01761]
[1780035817738,30.43,73788.92,0.0,-0.96778,4e-05,4.00765]
[1780035821771,30.43,73784.98,0.0,-0.96795,4e-05,3.99028]
[1780035826803,30.43,73781.32,0.0,-0.9681,4e-05,3.97442]
[1780035831835,30.43,73778.1,0.0,-0.96823,4e-05,3.96064]
[1780035836870,30.43,73780.79,0.0,-0.96811,4e-05,3.97295]
[1780035839891,30.43,73782.77,0.0,-0.96803,4e-05,3.98184]
[1780035844928,30.43,73783.36,0.0,-0.968,4e-05,3.9846]
[1780035849961,30.43,73783.7,0.0,-0.96799,4e-05,3.98623]
[1780035854997,30.43,73785.33,0.0,-0.96792,4e-05,3.99354]
[1780035860032,30.43,73786.94,0.0,-0.96785,4e-05,4.00072]
[1780035865067,30.43,73784.34,0.0,-0.96796,4e-05,3.98929]
[1780035870104,30.43,73782.92,0.0,-0.96802,4e-05,3.98316]
[1780035871171,30.43,73774.37,0.0,-0.9684,4e-05,3.94253]
[1780035872118,30.43,73774.37,0.0,-0.9684,4e-05,3.94262]
[1780035877153,30.43,73770.32,0.0,-0.96856,4e-05,3.9254]
[1780035882187,30.43,73769.51,0.0,-0.96859,4e-05,3.92248]
[1780035887222,30.43,73765.74,0.0,-0.96874,4e-05,3.90673]
[1780035892257,30.44,73762.76,0.0,-0.96886,4e-05,3.89461]
[1780035895278,30.44,73756.26,0.0,-0.96912,4e-05,3.86697]
[1780035900315,30.44,73753.8,0.0,-0.96921,4e-05,3.85742]
[1780035903336,30.44,73759.88,0.0,-0.96896,4e-05,3.88442]
[1780035904350,30.44,73764.65,0.0,-0.96875,4e-05,3.90549]
[1780035909381,30.44,73762.44,0.0,-0.96884,4e-05,3.89665]
[1780035911394,30.44,73756.61,0.0,-0.96908,4e-05,3.87173]
[1780035914414,30.45,73751.48,0.0,-0.96928,4e-05,3.85022]
[1780035919449,30.45,73750.24,0.0,-0.96932,4e-05,3.84607]
[1780035924487,30.45,73748.55,0.0,-0.96938,4e-05,3.83998]
[1780035929521,30.45,73746.56,0.0,-0.96945,4e-05,3.83266]
[1780035931534,30.46,73739.28,0.0,-0.96976,4e-05,3.79907]
[1780035932545,30.46,73734.23,0.0,-0.96996,4e-05,3.77786]
[1780035933549,30.46,73743.41,0.0,-0.96959,4e-05,3.81735]
[1780035938583,30.46,73743.22,0.0,-0.96958,4e-05,3.81778]
[1780035940596,30.46,73737.8,0.0,-0.9698,4e-05,3.79519]
[1780035946641,30.47,73737.03,0.0,-0.96981,4e-05,3.79378]
[1780035950671,30.47,73746.36,0.0,-0.96942,4e-05,3.83489]
[1780035955707,30.47,73742.89,0.0,-0.96955,4e-05,3.8212]
[1780035960742,30.47,73739.01,0.0,-0.96969,4e-05,3.80598]
[1780035962757,30.48,73728.05,0.0,-0.97013,4e-05,3.75987]
[1780035963764,30.48,73719.62,0.0,-0.97046,4e-05,3.72461]
[1780035964770,30.48,73716.43,0.0,-0.97059,4e-05,3.71161]
[1780035968799,30.48,73711.21,0.0,-0.97078,4e-05,3.69152]
[1780035971827,30.48,73706.16,0.0,-0.97096,4e-05,3.67191]
[1780035976858,30.49,73710.76,0.0,-0.97076,4e-05,3.69363]
[1780035981899,30.5,73707.34,0.0,-0.97087,4e-05,3.68182]
[1780035986930,30.5,73706.45,0.0,-0.97088,4e-05,3.68062]
[1780035991971,30.51,73704.31,0.0,-0.97096,4e-05,3.67134]
[1780035997007,30.5,73705.05,0.0,-0.97094,4e-05,3.67328]
[1780036000028,30.51,73699.87,0.0,-0.97113,4e-05,3.65334]
[1780036005063,30.5,73702.49,0.0,-0.97105,4e-05,3.66206]
[1780036011108,30.49,73702.45,0.0,-0.97109,4e-05,3.65773]
[1780036016144,30.49,73704.35,0.0,-0.97105,4e-05,3.66223]
[1780036021182,30.48,73705.35,0.0,-0.97104,4e-05,3.66296]
[1780036026214,30.47,73711.12,0.0,-0.97085,4e-05,3.68355]
[1780036031249,30.46,73711.74,0.0,-0.97086,4e-05,3.68259]
[1780036036284,30.45,73712.64,0.0,-0.97085,4e-05,3.68285]
[1780036041319,30.45,73713.22,0.0,-0.97086,4e-05,3.6818]
[1780036046353,30.44,73715.52,0.0,-0.97081,4e-05,3.68796]
[1780036052400,30.44,73715.12,0.0,-0.97084,4e-05,3.68425]
[1780036057434,30.45,73712.51,0.0,-0.97091,4e-05,3.67615]
[1780036062522,30.45,73712.51,0.0,-0.97088,4e-05,3.67958]
[1780036069517,30.46,73709.73,0.0,-0.97095,4e-05,3.672]
[1780036074554,30.46,73711.39,0.0,-0.97088,4e-05,3.67924]
[1780036079588,30.47,73710.4,0.0,-0.97089,4e-05,3.67791]
[1780036086638,30.48,73711.3,0.0,-0.97082,4e-05,3.68553]
[1780036091672,30.49,73712.12,0.0,-0.97076,4e-05,3.6917]
[1780036097715,30.49,73712.52,0.0,-0.97073,4e-05,3.69536]
[1780036102805,30.48,73731.92,0.0,-0.96999,4e-05,3.77349]
[1780036104769,30.48,73734.73,0.0,-0.96989,4e-05,3.78373]
[1780036106780,30.47,73726.92,0.0,-0.97022,4e-05,3.74893]
[1780036111815,30.47,73724.91,0.0,-0.97036,4e-05,3.73356]
[1780036114836,30.46,73719.47,0.0,-0.9706,4e-05,3.70835]
[1780036117858,30.46,73708.53,0.0,-0.97105,4e-05,3.66047]
[1780036119871,30.45,73703.26,0.0,-0.97127,4e-05,3.63731]
[1780036124907,30.45,73700.4,0.0,-0.97141,4e-05,3.62241]
[1780036129940,30.44,73701.1,0.0,-0.97141,4e-05,3.62223]
[1780036134983,30.43,73702.42,0.0,-0.97139,4e-05,3.62464]
[1780036141034,30.42,73704.15,0.0,-0.97136,4e-05,3.62813]
[1780036146070,30.42,73705.41,0.0,-0.97134,4e-05,3.63031]
[1780036151104,30.41,73707.65,0.0,-0.97128,4e-05,3.63659]
[1780036157146,30.4,73708.68,0.0,-0.97127,4e-05,3.63728]
[1780036163234,30.39,73710.02,0.0,-0.97125,4e-05,3.6393]
[1780036169231,30.39,73710.84,0.0,-0.97124,4e-05,3.64046]
[1780036175276,30.4,73711.5,0.0,-0.9712,4e-05,3.64439]
[1780036181314,30.41,73712.51,0.0,-0.97112,4e-05,3.65262]
[1780036186350,30.41,73713.05,0.0,-0.97107,4e-05,3.65821]
[1780036191385,30.42,73708.06,0.0,-0.97123,4e-05,3.64084]
[1780036196471,30.41,73705.15,0.0,-0.97137,4e-05,3.62597]
[1780036202461,30.41,73698.64,0.0,-0.97166,4e-05,3.59569]
[1780036203468,30.41,73695.72,0.0,-0.97176,4e-05,3.58439]
[1780036208504,30.42,73693.98,0.0,-0.9718,4e-05,3.58091]
[1780036213538,30.42,73690.23,0.0,-0.97193,4e-05,3.56676]
[1780036218576,30.43,73687.92,0.0,-0.97199,4e-05,3.55983]
[1780036223609,30.43,73687.47,0.0,-0.97197,4e-05,3.56171]
[1780036229649,30.45,73687.36,0.0,-0.97193,4e-05,3.56636]
[1780036234686,30.45,73687.27,0.0,-0.97193,4e-05,3.56608]
[1780036239722,30.46,73686.74,0.0,-0.97191,4e-05,3.56824]
[1780036244756,30.47,73689.59,0.0,-0.97176,4e-05,3.58344]
[1780036249791,30.47,73687.33,0.0,-0.97186,4e-05,3.57277]
[1780036254832,30.48,73686.99,0.0,-0.97184,4e-05,3.57493]
[1780036256841,30.48,73677.62,0.0,-0.97219,4e-05,3.53822]
[1780036261875,30.49,73677.85,0.0,-0.97214,4e-05,3.54295]
[1780036266910,30.49,73680.51,0.0,-0.97205,4e-05,3.5525]
[1780036271946,30.49,73680.09,0.0,-0.97207,4e-05,3.55075]
[1780036276983,30.49,73681.44,0.0,-0.97198,4e-05,3.55992]
[1780036285039,30.5,73681.08,0.0,-0.97199,4e-05,3.55934]
[1780036290072,30.5,73679.3,0.0,-0.97203,4e-05,3.55447]
[1780036295108,30.5,73677.13,0.0,-0.97212,4e-05,3.54405]
[1780036300143,30.5,73673.48,0.0,-0.97226,4e-05,3.52927]
[1780036305174,30.51,73670.23,0.0,-0.97235,4e-05,3.51992]
[1780036310212,30.52,73669.5,0.0,-0.97234,4e-05,3.52075]
[1780036317260,30.53,73668.41,0.0,-0.97234,4e-05,3.52042]
[1780036323312,30.54,73666.46,0.0,-0.97237,4e-05,3.51704]
[1780036328382,30.55,73662.3,0.0,-0.9725,4e-05,3.50399]
[1780036333410,30.56,73661.56,0.0,-0.97249,4e-05,3.50478]
[1780036338444,30.57,73662.31,0.0,-0.97242,4e-05,3.51156]
[1780036341464,30.57,73668.17,0.0,-0.97218,4e-05,3.53741]
[1780036346499,30.58,73668.69,0.0,-0.97213,4e-05,3.54301]
[1780036350529,30.59,73673.96,0.0,-0.9719,4e-05,3.56718]
[1780036355565,30.6,73674.58,0.0,-0.97187,4e-05,3.57019]
[1780036360599,30.6,73674.08,0.0,-0.97187,4e-05,3.57021]
[1780036362613,30.6,73681.87,0.0,-0.97157,4e-05,3.60212]
[1780036363620,30.6,73687.27,0.0,-0.97136,4e-05,3.62491]
[1780036364626,30.6,73688.05,0.0,-0.97132,4e-05,3.62869]
[1780036369661,30.61,73691.08,0.0,-0.97118,4e-05,3.64402]
[1780036374697,30.6,73690.37,0.0,-0.97123,4e-05,3.63881]
[1780036380739,30.61,73687.96,0.0,-0.97129,4e-05,3.63221]
[1780036384771,30.62,73682.79,0.0,-0.97147,4e-05,3.61316]
[1780036386781,30.62,73679.9,0.0,-0.97157,4e-05,3.60249]
[1780036391820,30.63,73678.56,0.0,-0.97158,4e-05,3.6006]
[1780036396851,30.64,73674.69,0.0,-0.9717,4e-05,3.58786]
[1780036398865,30.64,73658.5,0.0,-0.97232,4e-05,3.52233]
[1780036399881,30.64,73651.47,0.0,-0.97258,4e-05,3.49409]
[1780036400888,30.64,73648.24,0.0,-0.9727,4e-05,3.48149]
[1780036402904,30.64,73639.36,0.0,-0.97301,4e-05,3.4478]
[1780036407934,30.64,73635.61,0.0,-0.97313,4e-05,3.43481]
[1780036412970,30.65,73635.58,0.0,-0.97311,4e-05,3.43623]
[1780036418005,30.67,73635.52,0.0,-0.97307,4e-05,3.44027]
[1780036423042,30.67,73631.69,0.0,-0.9732,4e-05,3.42585]
[1780036428076,30.66,73632.96,0.0,-0.97317,4e-05,3.42916]
[1780036433111,30.66,73633.14,0.0,-0.97318,4e-05,3.4282]
[1780036438146,30.65,73638.14,0.0,-0.97302,4e-05,3.44631]
[1780036443183,30.66,73639.98,0.0,-0.97292,4e-05,3.45669]
[1780036448217,30.66,73638.36,0.0,-0.97297,4e-05,3.45089]
[1780036453252,30.67,73638.22,0.0,-0.97294,4e-05,3.45463]
[1780036458287,30.68,73637.19,0.0,-0.97294,4e-05,3.45477]
[1780036463322,30.69,73636.06,0.0,-0.97294,4e-05,3.4545]
[1780036468356,30.7,73636.36,0.0,-0.97289,4e-05,3.45982]
[1780036474398,30.72,73635.0,0.0,-0.97291,4e-05,3.45663]
[1780036479434,30.73,73634.18,0.0,-0.9729,4e-05,3.45755]
[1780036484469,30.74,73632.68,0.0,-0.97292,4e-05,3.45582]
[1780036489527,30.74,73631.43,0.0,-0.97295,4e-05,3.4527]
[1780036494541,30.75,73632.47,0.0,-0.97287,4e-05,3.46105]
[1780036499579,30.76,73630.22,0.0,-0.97291,4e-05,3.45632]
[1780036509668,30.78,73628.42,0.0,-0.9729,4e-05,3.45747]
[1780036514682,30.79,73626.48,0.0,-0.97293,4e-05,3.4539]
[1780036519716,30.8,73625.24,0.0,-0.97294,4e-05,3.4531]
[1780036524752,30.81,73629.13,0.0,-0.97276,4e-05,3.47259]
[1780036529821,30.82,73630.28,0.0,-0.97268,4e-05,3.48107]
[1780036534823,30.81,73631.32,0.0,-0.97268,4e-05,3.48018]
[1780036539890,30.81,73632.37,0.0,-0.97267,4e-05,3.48214]
[1780036544894,30.8,73633.0,0.0,-0.97266,4e-05,3.48245]
[1780036549928,30.8,73632.12,0.0,-0.97272,4e-05,3.47678]
[1780036555970,30.81,73630.77,0.0,-0.97272,4e-05,3.47622]
[1780036561005,30.82,73628.96,0.0,-0.97275,4e-05,3.47301]
[1780036566040,30.83,73628.15,0.0,-0.97274,4e-05,3.47373]
[1780036571075,30.84,73626.86,0.0,-0.97275,4e-05,3.47252]
[1780036576112,30.85,73625.9,0.0,-0.97275,4e-05,3.4726]
[1780036581145,30.86,73625.43,0.0,-0.97273,4e-05,3.47537]
[1780036586180,30.87,73624.13,0.0,-0.97274,4e-05,3.47403]
[1780036591216,30.87,73623.81,0.0,-0.97274,4e-05,3.47376]
[1780036596250,30.88,73627.03,0.0,-0.97258,4e-05,3.49023]
[1780036601284,30.89,73627.56,0.0,-0.97253,4e-05,3.49597]
[1780036606320,30.9,73628.08,0.0,-0.97247,4e-05,3.50162]
[1780036607360,30.9,73633.9,0.0,-0.97226,4e-05,3.52429]
[1780036612363,30.9,73634.15,0.0,-0.97223,4e-05,3.52743]
[1780036617397,30.91,73629.76,0.0,-0.97237,4e-05,3.51331]
[1780036622431,30.92,73627.44,0.0,-0.97242,4e-05,3.50765]
[1780036627468,30.93,73619.25,0.0,-0.9727,4e-05,3.47752]
[1780036628474,30.93,73615.21,0.0,-0.97284,4e-05,3.46232]
[1780036633510,30.92,73613.83,0.0,-0.97291,4e-05,3.45473]
[1780036643580,30.93,73613.1,0.0,-0.97291,4e-05,3.45484]
[1780036649621,30.94,73614.37,0.0,-0.97282,4e-05,3.46447]
[1780036654657,30.95,73614.61,0.0,-0.97279,4e-05,3.46645]
[1780036661708,30.96,73614.85,0.0,-0.97274,4e-05,3.4727]
[1780036665735,30.97,73607.67,0.0,-0.97297,4e-05,3.44747]
[1780036668757,30.98,73604.97,0.0,-0.97305,4e-05,3.43926]
[1780036673792,30.99,73604.07,0.0,-0.97304,4e-05,3.43974]
[1780036678826,30.99,73603.68,0.0,-0.97302,4e-05,3.44222]
[1780036683879,31.0,73604.58,0.0,-0.97296,4e-05,3.44849]
[1780036688910,31.0,73604.1,0.0,-0.97299,4e-05,3.44568]
[1780036693945,30.99,73603.89,0.0,-0.97301,4e-05,3.44274]
[1780036698983,30.99,73605.37,0.0,-0.97298,4e-05,3.44645]
[1780036704074,30.98,73606.01,0.0,-0.97297,4e-05,3.44684]
[1780036708102,30.99,73600.42,0.0,-0.97317,4e-05,3.42572]
[1780036713140,31.0,73599.46,0.0,-0.97319,4e-05,3.42333]
[1780036718172,31.01,73595.02,0.0,-0.97331,4e-05,3.41017]
[1780036723209,31.02,73592.21,0.0,-0.97337,4e-05,3.40347]
[1780036728241,31.03,73591.59,0.0,-0.97335,4e-05,3.40528]
[1780036733277,31.04,73594.34,0.0,-0.97321,4e-05,3.42015]
[1780036738311,31.05,73591.47,0.0,-0.97327,4e-05,3.41395]
[1780036742341,31.05,73600.84,0.0,-0.97291,4e-05,3.45306]
[1780036743348,31.06,73602.84,0.0,-0.97282,4e-05,3.46247]
[1780036748382,31.07,73602.87,0.0,-0.97278,4e-05,3.46643]
[1780036753417,31.08,73605.74,0.0,-0.97264,4e-05,3.48152]
[1780036759427,31.09,73606.41,0.0,-0.97258,4e-05,3.48859]
[1780036764495,31.1,73606.26,0.0,-0.97255,4e-05,3.49164]
[1780036769498,31.1,73605.69,0.0,-0.97253,4e-05,3.49299]
[1780036774565,31.11,73605.42,0.0,-0.97253,4e-05,3.4927]
[1780036779568,31.12,73605.86,0.0,-0.97248,4e-05,3.498]
[1780036787662,31.13,73605.78,0.0,-0.97243,4e-05,3.50334]
[1780036793667,31.14,73606.63,0.0,-0.97236,4e-05,3.51091]
[1780036798741,31.15,73608.97,0.0,-0.97224,4e-05,3.52362]
[1780036803774,31.16,73608.54,0.0,-0.97223,4e-05,3.5253]
[1780036808812,31.17,73608.1,0.0,-0.97221,4e-05,3.52692]
[1780036813844,31.18,73607.87,0.0,-0.97219,4e-05,3.52936]
[1780036818879,31.18,73605.75,0.0,-0.97223,4e-05,3.52429]
[1780036823914,31.19,73604.86,0.0,-0.97223,4e-05,3.52415]
[1780036832979,31.21,73604.32,0.0,-0.97222,4e-05,3.52527]
[1780036838014,31.22,73603.14,0.0,-0.97223,4e-05,3.52394]
[1780036843058,31.22,73605.23,0.0,-0.97212,4e-05,3.53555]
[1780036846071,31.23,73607.69,0.0,-0.97201,4e-05,3.54722]
[1780036851106,31.24,73608.19,0.0,-0.97196,4e-05,3.5523]
[1780036856145,31.24,73608.46,0.0,-0.97193,4e-05,3.55641]
[1780036860170,31.25,73614.12,0.0,-0.97169,4e-05,3.5814]
[1780036865204,31.25,73615.85,0.0,-0.9716,4e-05,3.5911]
[1780036870240,31.26,73615.32,0.0,-0.97159,4e-05,3.59166]
[1780036877259,31.27,73614.81,0.0,-0.97158,4e-05,3.59331]
[1780036883331,31.28,73614.64,0.0,-0.97155,4e-05,3.59573]
[1780036888367,31.28,73613.72,0.0,-0.97157,4e-05,3.59457]
[1780036893405,31.29,73612.88,0.0,-0.97159,4e-05,3.59088]
[1780036898437,31.29,73613.33,0.0,-0.97155,4e-05,3.59518]
[1780036903474,31.3,73613.69,0.0,-0.97151,4e-05,3.59956]
[1780036908510,31.31,73614.19,0.0,-0.97147,4e-05,3.60398]
[1780036913543,31.31,73612.85,0.0,-0.9715,4e-05,3.60099]
[1780036918580,31.32,73613.1,0.0,-0.97147,4e-05,3.60439]
[1780036923614,31.32,73613.63,0.0,-0.97142,4e-05,3.6089]
[1780036930663,31.33,73615.86,0.0,-0.97131,4e-05,3.6211]
[1780036935698,31.34,73616.05,0.0,-0.97128,4e-05,3.62417]
[1780036940732,31.33,73615.78,0.0,-0.9713,4e-05,3.6217]
[1780036945767,31.34,73616.36,0.0,-0.97126,4e-05,3.62634]
[1780036951809,31.35,73616.59,0.0,-0.97125,4e-05,3.62714]
[1780036956843,31.35,73616.87,0.0,-0.97121,4e-05,3.63053]
[1780036961880,31.36,73617.31,0.0,-0.97117,4e-05,3.63453]
[1780036967925,31.36,73617.22,0.0,-0.97115,4e-05,3.63681]
[1780036973963,31.37,73616.17,0.0,-0.97117,4e-05,3.63523]
[1780036978999,31.37,73616.62,0.0,-0.97113,4e-05,3.63923]
[1780036984035,31.38,73617.32,0.0,-0.97108,4e-05,3.64419]
[1780036989069,31.38,73616.94,0.0,-0.97108,4e-05,3.64478]
[1780036994109,31.39,73616.77,0.0,-0.97106,4e-05,3.6462]
[1780036999141,31.39,73616.78,0.0,-0.97104,4e-05,3.64833]
[1780037006190,31.4,73616.47,0.0,-0.97104,4e-05,3.64874]
[1780037011229,31.4,73617.27,0.0,-0.97101,4e-05,3.65117]
[1780037017245,31.41,73617.32,0.0,-0.97098,4e-05,3.65384]
[1780037022302,31.41,73617.89,0.0,-0.97094,4e-05,3.65819]
[1780037027337,31.42,73617.88,0.0,-0.97092,4e-05,3.66015]
[1780037032373,31.42,73617.31,0.0,-0.97093,4e-05,3.65982]
[1780037037386,31.43,73617.19,0.0,-0.97091,4e-05,3.66129]
[1780037043452,31.43,73616.83,0.0,-0.9709,4e-05,3.66218]
[1780037048487,31.44,73616.73,0.0,-0.97089,4e-05,3.66377]
[1780037053525,31.44,73617.82,0.0,-0.97083,4e-05,3.67015]
[1780037055537,31.44,73624.65,0.0,-0.97056,4e-05,3.69868]
[1780037056544,31.45,73626.2,0.0,-0.9705,4e-05,3.70534]
[1780037061580,31.45,73625.09,0.0,-0.97052,4e-05,3.70244]
[1780037066615,31.45,73625.28,0.0,-0.9705,4e-05,3.70486]
[1780037071649,31.46,73625.38,0.0,-0.9705,4e-05,3.70433]
[1780037076686,31.46,73625.57,0.0,-0.97048,4e-05,3.70642]
[1780037081720,31.46,73625.15,0.0,-0.97048,4e-05,3.70637]
[1780037086755,31.47,73627.86,0.0,-0.97036,4e-05,3.71939]
[1780037091792,31.47,73628.69,0.0,-0.97031,4e-05,3.72436]
[1780037096827,31.48,73628.24,0.0,-0.97031,4e-05,3.72409]
[1780037101866,31.48,73628.19,0.0,-0.9703,4e-05,3.72544]
[1780037106898,31.48,73626.9,0.0,-0.97033,4e-05,3.72172]
[1780037111933,31.49,73630.04,0.0,-0.9702,4e-05,3.73607]
[1780037116968,31.49,73631.38,0.0,-0.97013,4e-05,3.74305]
[1780037122003,31.49,73637.2,0.0,-0.96989,4e-05,3.76842]
[1780037123010,31.5,73642.47,0.0,-0.96968,4e-05,3.79045]
[1780037124018,31.5,73642.68,0.0,-0.96967,4e-05,3.79154]
[1780037129053,31.5,73642.23,0.0,-0.96968,4e-05,3.79074]
[1780037135095,31.5,73641.67,0.0,-0.96971,4e-05,3.78675]
[1780037140129,31.5,73640.9,0.0,-0.96973,4e-05,3.78459]
[1780037145171,31.51,73637.1,0.0,-0.96987,4e-05,3.76993]
[1780037146171,31.51,73630.92,0.0,-0.97011,4e-05,3.74473]
[1780037148185,31.51,73631.15,0.0,-0.97009,4e-05,3.7462]
[1780037153221,31.51,73632.54,0.0,-0.97003,4e-05,3.75319]
[1780037158257,31.51,73631.69,0.0,-0.97005,4e-05,3.75093]
[1780037163306,31.52,73630.93,0.0,-0.97007,4e-05,3.74905]
[1780037168328,31.52,73631.54,0.0,-0.97003,4e-05,3.75278]
[1780037173362,31.52,73631.3,0.0,-0.97003,4e-05,3.75301]
[1780037178397,31.53,73630.84,0.0,-0.97003,4e-05,3.75234]
[1780037180412,31.53,73638.93,0.0,-0.96971,4e-05,3.78615]
[1780037181419,31.53,73640.13,0.0,-0.96966,4e-05,3.7913]
[1780037186452,31.53,73639.55,0.0,-0.96968,4e-05,3.7898]
[1780037192500,31.53,73638.46,0.0,-0.96973,4e-05,3.78344]
[1780037197539,31.53,73637.87,0.0,-0.96975,4e-05,3.78191]
[1780037203581,31.54,73637.46,0.0,-0.96975,4e-05,3.78132]
[1780037208616,31.54,73639.99,0.0,-0.96964,4e-05,3.79266]
[1780037213652,31.54,73641.31,0.0,-0.96958,4e-05,3.79896]
[1780037219694,31.54,73640.84,0.0,-0.96959,4e-05,3.79802]
[1780037224729,31.54,73641.09,0.0,-0.96957,4e-05,3.79992]
[1780037230770,31.55,73640.25,0.0,-0.9696,4e-05,3.79748]
[1780037235807,31.55,73639.72,0.0,-0.96961,4e-05,3.79633]
[1780037240862,31.55,73644.17,0.0,-0.96942,4e-05,3.81558]
[1780037241850,31.55,73652.08,0.0,-0.96911,4e-05,3.84862]
[1780037246885,31.55,73657.03,0.0,-0.96891,4e-05,3.86964]
[1780037249906,31.55,73664.14,0.0,-0.96862,4e-05,3.89962]
[1780037254941,31.55,73664.0,0.0,-0.96865,4e-05,3.89611]
[1780037257961,31.55,73668.71,0.0,-0.96846,4e-05,3.91593]
[1780037262997,31.55,73668.1,0.0,-0.96848,4e-05,3.91318]
[1780037268049,31.55,73667.16,0.0,-0.96852,4e-05,3.90904]
[1780037273072,31.55,73667.58,0.0,-0.96851,4e-05,3.91061]
[1780037278109,31.55,73668.66,0.0,-0.96847,4e-05,3.91492]
[1780037283141,31.55,73668.72,0.0,-0.96848,4e-05,3.91365]
[1780037288176,31.53,73667.9,0.0,-0.96858,4e-05,3.90367]
[1780037293212,31.53,73669.91,0.0,-0.96852,4e-05,3.90942]
[1780037299259,31.52,73667.81,0.0,-0.96862,4e-05,3.89906]
[1780037304292,31.52,73667.66,0.0,-0.96864,4e-05,3.89699]
[1780037309326,31.51,73667.88,0.0,-0.96868,4e-05,3.89275]
[1780037315370,31.51,73670.42,0.0,-0.9686,4e-05,3.90029]
[1780037320405,31.51,73669.61,0.0,-0.96864,4e-05,3.8967]
[1780037327481,31.51,73669.77,0.0,-0.96863,4e-05,3.89718]
[1780037332488,31.5,73670.08,0.0,-0.96866,4e-05,3.8946]
[1780037337524,31.49,73669.87,0.0,-0.96868,4e-05,3.89236]
[1780037342557,31.48,73670.59,0.0,-0.9687,4e-05,3.89032]
[1780037347592,31.48,73670.21,0.0,-0.96872,4e-05,3.88869]
[1780037353634,31.48,73670.57,0.0,-0.96873,4e-05,3.88767]
[1780037358669,31.46,73672.39,0.0,-0.96871,4e-05,3.8891]
[1780037363704,31.46,73671.37,0.0,-0.96875,4e-05,3.88478]
[1780037368739,31.46,73671.32,0.0,-0.96876,4e-05,3.88461]
[1780037373776,31.46,73667.14,0.0,-0.96895,4e-05,3.86414]
[1780037378810,31.46,73668.1,0.0,-0.96891,4e-05,3.86835]
[1780037383845,31.46,73670.4,0.0,-0.96884,4e-05,3.8757]
[1780037388884,31.46,73663.54,0.0,-0.96911,4e-05,3.84701]
[1780037393916,31.44,73665.01,0.0,-0.96911,4e-05,3.84729]
[1780037398951,31.44,73664.75,0.0,-0.96914,4e-05,3.84409]
[1780037403994,31.44,73667.35,0.0,-0.96903,4e-05,3.85539]
[1780037409025,31.44,73666.06,0.0,-0.96908,4e-05,3.85037]
[1780037414061,31.44,73666.34,0.0,-0.96906,4e-05,3.8519]
[1780037421109,31.44,73667.19,0.0,-0.96903,4e-05,3.85591]
[1780037427187,31.44,73668.27,0.0,-0.96898,4e-05,3.8608]
[1780037434203,31.44,73668.39,0.0,-0.96899,4e-05,3.8587]
[1780037439234,31.44,73668.49,0.0,-0.96899,4e-05,3.85946]
[1780037444270,31.45,73668.14,0.0,-0.969,4e-05,3.85829]
[1780037449304,31.45,73668.46,0.0,-0.96898,4e-05,3.85994]
[1780037452327,31.45,73657.94,0.0,-0.9694,4e-05,3.81604]
[1780037453332,31.44,73652.3,0.0,-0.96964,4e-05,3.79143]
[1780037454339,31.44,73655.65,0.0,-0.96951,4e-05,3.80424]
[1780037455346,31.44,73654.36,0.0,-0.96958,4e-05,3.79781]
[1780037460419,31.44,73656.79,0.0,-0.96947,4e-05,3.80875]
[1780037462431,31.44,73665.73,0.0,-0.96911,4e-05,3.84642]
[1780037463438,31.44,73665.8,0.0,-0.96911,4e-05,3.84692]
[1780037468489,31.44,73667.02,0.0,-0.96905,4e-05,3.85236]
[1780037473508,31.43,73667.19,0.0,-0.9691,4e-05,3.84726]
[1780037478545,31.42,73670.66,0.0,-0.96902,4e-05,3.85599]
[1780037481564,31.41,73675.39,0.0,-0.96884,4e-05,3.87484]
[1780037487625,31.41,73674.14,0.0,-0.9689,4e-05,3.86864]
[1780037492642,31.41,73675.09,0.0,-0.96888,4e-05,3.86997]
[1780037497677,31.41,73675.11,0.0,-0.96888,4e-05,3.87034]
[1780037500698,31.41,73681.23,0.0,-0.96863,4e-05,3.89633]
[1780037503718,31.41,73685.75,0.0,-0.96844,4e-05,3.9155]
[1780037508753,31.41,73689.1,0.0,-0.96831,4e-05,3.92962]
[1780037513794,31.41,73688.53,0.0,-0.96833,4e-05,3.92697]
[1780037518823,31.41,73689.68,0.0,-0.96829,4e-05,3.93161]
[1780037523858,31.41,73693.16,0.0,-0.96815,4e-05,3.94614]
[1780037525874,31.41,73701.73,0.0,-0.9678,4e-05,3.98266]
[1780037526879,31.41,73710.48,0.0,-0.96743,4e-05,4.02043]
[1780037527886,31.41,73714.19,0.0,-0.96728,4e-05,4.03633]
[1780037530908,31.4,73718.75,0.0,-0.96713,4e-05,4.05144]
[1780037533940,31.39,73725.93,0.0,-0.96685,4e-05,4.07976]
[1780037535955,31.38,73717.96,0.0,-0.96722,4e-05,4.04194]
[1780037537968,31.38,73716.48,0.0,-0.96731,4e-05,4.03257]
[1780037543004,31.36,73711.73,0.0,-0.96757,4e-05,4.00569]
[1780037545022,31.36,73709.5,0.0,-0.96769,4e-05,3.99373]
[1780037547037,31.35,73704.79,0.0,-0.96792,4e-05,3.97007]
[1780037552072,31.34,73703.6,0.0,-0.96803,4e-05,3.95763]
[1780037557109,31.33,73704.43,0.0,-0.96805,4e-05,3.95584]
[1780037562143,31.32,73705.56,0.0,-0.96806,4e-05,3.95537]
[1780037567179,31.3,73706.86,0.0,-0.96806,4e-05,3.95562]
[1780037573221,31.3,73707.44,0.0,-0.96804,4e-05,3.95687]
[1780037578258,31.3,73708.82,0.0,-0.96799,4e-05,3.96259]
[1780037583292,31.3,73709.86,0.0,-0.96795,4e-05,3.96682]
[1780037588327,31.3,73710.72,0.0,-0.96791,4e-05,3.97028]
[1780037594369,31.3,73710.18,0.0,-0.96794,4e-05,3.96769]
[1780037600410,31.3,73711.16,0.0,-0.9679,4e-05,3.97165]
[1780037605447,31.3,73712.31,0.0,-0.96787,4e-05,3.97533]
[1780037610482,31.29,73710.0,0.0,-0.96797,4e-05,3.96414]
[1780037615516,31.29,73710.01,0.0,-0.968,4e-05,3.96105]
[1780037621557,31.28,73710.76,0.0,-0.96803,4e-05,3.95797]
[1780037627601,31.26,73709.3,0.0,-0.96816,4e-05,3.94443]
[1780037635657,31.24,73706.64,0.0,-0.96835,4e-05,3.92482]
[1780037639685,31.24,73711.37,0.0,-0.96816,4e-05,3.94404]
[1780037644733,31.23,73710.31,0.0,-0.96824,4e-05,3.93626]
[1780037651771,31.22,73708.05,0.0,-0.96838,4e-05,3.92148]
[1780037657816,31.22,73708.21,0.0,-0.96838,4e-05,3.92231]
[1780037663859,31.22,73707.75,0.0,-0.96839,4e-05,3.92055]
[1780037669901,31.21,73707.5,0.0,-0.96844,4e-05,3.9156]
[1780037674939,31.21,73702.95,0.0,-0.96869,4e-05,3.88942]
[1780037679974,31.21,73703.54,0.0,-0.96866,4e-05,3.89244]
[1780037684016,31.2,73710.44,0.0,-0.9684,4e-05,3.91927]
[1780037689039,31.2,73714.18,0.0,-0.96824,4e-05,3.9355]
[1780037695081,31.2,73715.47,0.0,-0.96819,4e-05,3.94125]
[1780037700118,31.2,73715.24,0.0,-0.96821,4e-05,3.93942]
[1780037706160,31.19,73714.19,0.0,-0.9683,4e-05,3.9301]
[1780037711196,31.19,73714.71,0.0,-0.96827,4e-05,3.93269]
[1780037716230,31.19,73715.19,0.0,-0.96825,4e-05,3.93511]
[1780037721265,31.19,73714.51,0.0,-0.96827,4e-05,3.93256]
[1780037724287,31.18,73707.81,0.0,-0.96858,4e-05,3.90106]
[1780037729320,31.19,73704.6,0.0,-0.9687,4e-05,3.88807]
[1780037734356,31.19,73703.34,0.0,-0.96877,4e-05,3.88048]
[1780037740398,31.19,73704.47,0.0,-0.96873,4e-05,3.88403]
[1780037745435,31.18,73704.49,0.0,-0.96876,4e-05,3.88163]
[1780037751475,31.17,73705.02,0.0,-0.96879,4e-05,3.87843]
[1780037756509,31.16,73708.99,0.0,-0.96867,4e-05,3.89081]
[1780037761544,31.15,73709.78,0.0,-0.96868,4e-05,3.88962]
[1780037767604,31.13,73711.39,0.0,-0.96867,4e-05,3.89105]
[1780037772622,31.12,73712.14,0.0,-0.96868,4e-05,3.88975]
[1780037777657,31.11,73713.5,0.0,-0.96868,4e-05,3.8902]
[1780037782691,31.11,73714.56,0.0,-0.96865,4e-05,3.89316]
[1780037787744,31.1,73714.77,0.0,-0.96869,4e-05,3.88951]
[1780037792762,31.09,73716.2,0.0,-0.96869,4e-05,3.88813]
[1780037797798,31.09,73716.11,0.0,-0.9687,4e-05,3.88745]
[1780037802832,31.09,73716.47,0.0,-0.96868,4e-05,3.88959]
[1780037807866,31.09,73719.03,0.0,-0.96857,4e-05,3.90101]
[1780037812905,31.09,73719.47,0.0,-0.96855,4e-05,3.90332]
[1780037817957,31.09,73716.8,0.0,-0.96865,4e-05,3.89236]
[1780037822973,31.09,73716.71,0.0,-0.96865,4e-05,3.89247]
[1780037828027,31.09,73715.44,0.0,-0.9687,4e-05,3.88753]
[1780037833045,31.09,73714.69,0.0,-0.96873,4e-05,3.88388]
[1780037838080,31.09,73714.47,0.0,-0.96874,4e-05,3.88335]
[1780037843116,31.09,73717.33,0.0,-0.96863,4e-05,3.89497]
[1780037848151,31.09,73721.51,0.0,-0.96845,4e-05,3.91326]
[1780037853185,31.09,73709.03,0.0,-0.96898,4e-05,3.85735]
[1780037854192,31.09,73706.73,0.0,-0.96907,4e-05,3.84775]
[1780037859229,31.09,73707.28,0.0,-0.96905,4e-05,3.8499]
[1780037864262,31.1,73708.75,0.0,-0.96899,4e-05,3.85693]
[1780037869297,31.1,73708.47,0.0,-0.96899,4e-05,3.85646]
[1780037878360,31.1,73709.49,0.0,-0.96894,4e-05,3.862]
[1780037883395,31.1,73708.28,0.0,-0.96898,4e-05,3.85752]
[1780037888461,31.1,73707.33,0.0,-0.96901,4e-05,3.85419]
[1780037893468,31.1,73707.4,0.0,-0.969,4e-05,3.8552]
[1780037898500,31.11,73707.29,0.0,-0.969,4e-05,3.85544]
[1780037903535,31.11,73707.02,0.0,-0.969,4e-05,3.85502]
[1780037908571,31.11,73705.85,0.0,-0.96905,4e-05,3.84978]
[1780037914613,31.1,73705.56,0.0,-0.96911,4e-05,3.8434]
[1780037920655,31.1,73705.72,0.0,-0.96911,4e-05,3.84293]
[1780037925690,31.09,73705.67,0.0,-0.96916,4e-05,3.83836]
[1780037930726,31.08,73705.77,0.0,-0.9692,4e-05,3.83444]
[1780037935760,31.07,73704.86,0.0,-0.96928,4e-05,3.82629]
[1780037940795,31.06,73705.02,0.0,-0.96931,4e-05,3.82271]
[1780037945842,31.05,73695.19,0.0,-0.96975,4e-05,3.77711]
[1780037947854,31.05,73693.97,0.0,-0.9698,4e-05,3.77145]
[1780037952892,31.05,73694.27,0.0,-0.96978,4e-05,3.77399]
[1780037957925,31.05,73691.55,0.0,-0.96987,4e-05,3.76392]
[1780037962960,31.06,73692.05,0.0,-0.96984,4e-05,3.76762]
[1780037967994,31.06,73690.94,0.0,-0.96987,4e-05,3.76428]
[1780037973031,31.06,73691.22,0.0,-0.96987,4e-05,3.76377]
[1780037978069,31.07,73693.43,0.0,-0.96977,4e-05,3.77424]
[1780037981086,31.07,73698.5,0.0,-0.96957,4e-05,3.79497]
[1780037986121,31.06,73704.68,0.0,-0.96936,4e-05,3.81698]
[1780037992164,31.06,73706.92,0.0,-0.96926,4e-05,3.82724]
[1780037997199,31.06,73706.19,0.0,-0.96928,4e-05,3.82483]
[1780038002234,31.06,73703.27,0.0,-0.96939,4e-05,3.81325]
[1780038006288,31.06,73697.89,0.0,-0.96963,4e-05,3.78892]
[1780038007269,31.06,73697.44,0.0,-0.96964,4e-05,3.78751]
[1780038012310,31.06,73695.52,0.0,-0.96971,4e-05,3.78045]
[1780038017345,31.06,73700.26,0.0,-0.96951,4e-05,3.80165]
[1780038020375,31.07,73705.33,0.0,-0.96926,4e-05,3.82729]
[1780038025411,31.09,73705.98,0.0,-0.96916,4e-05,3.83797]
[1780038030445,31.11,73704.53,0.0,-0.96914,4e-05,3.83963]
[1780038033469,31.11,73696.72,0.0,-0.96946,4e-05,3.8055]
[1780038038502,31.13,73700.67,0.0,-0.96924,4e-05,3.82845]
[1780038041523,31.14,73707.18,0.0,-0.96893,4e-05,3.86074]
[1780038043535,31.14,73700.37,0.0,-0.96919,4e-05,3.8331]
[1780038044543,31.15,73697.54,0.0,-0.96929,4e-05,3.82268]
[1780038048573,31.16,73686.93,0.0,-0.96965,4e-05,3.78495]
[1780038049579,31.17,73683.62,0.0,-0.96976,4e-05,3.7734]
[1780038054615,31.19,73684.41,0.0,-0.96962,4e-05,3.7887]
[1780038059649,31.22,73681.65,0.0,-0.96964,4e-05,3.78627]
[1780038064686,31.24,73683.64,0.0,-0.96945,4e-05,3.80571]
[1780038070728,31.27,73684.4,0.0,-0.96931,4e-05,3.82015]
[1780038075762,31.29,73683.68,0.0,-0.96924,4e-05,3.82719]
[1780038080796,31.31,73681.65,0.0,-0.96925,4e-05,3.82671]
[1780038086838,31.31,73682.08,0.0,-0.96922,4e-05,3.82951]
[1780038091872,31.32,73684.39,0.0,-0.96912,4e-05,3.83974]
[1780038096909,31.32,73684.92,0.0,-0.96907,4e-05,3.84401]
[1780038101942,31.33,73691.5,0.0,-0.9688,4e-05,3.87245]
[1780038106981,31.33,73690.9,0.0,-0.96882,4e-05,3.8704]
[1780038112017,31.32,73691.49,0.0,-0.96884,4e-05,3.86868]
[1780038117051,31.31,73690.44,0.0,-0.96893,4e-05,3.85891]
[1780038122088,31.29,73690.08,0.0,-0.969,4e-05,3.85213]
[1780038127122,31.28,73689.79,0.0,-0.96906,4e-05,3.84571]
[1780038131152,31.27,73694.84,0.0,-0.9689,4e-05,3.86287]
[1780038136191,31.27,73693.18,0.0,-0.96896,4e-05,3.85638]
[1780038141222,31.27,73692.9,0.0,-0.96896,4e-05,3.85576]
[1780038146259,31.28,73691.95,0.0,-0.96899,4e-05,3.8532]
[1780038151291,31.29,73688.57,0.0,-0.96909,4e-05,3.84184]
[1780038156327,31.3,73688.02,0.0,-0.96906,4e-05,3.84524]
[1780038161362,31.31,73686.97,0.0,-0.96907,4e-05,3.84426]
[1780038166398,31.32,73687.68,0.0,-0.96902,4e-05,3.84948]
[1780038171432,31.32,73687.48,0.0,-0.96902,4e-05,3.8491]
[1780038176466,31.32,73682.41,0.0,-0.96922,4e-05,3.82825]
[1780038181502,31.32,73677.71,0.0,-0.96939,4e-05,3.81059]
[1780038183517,31.33,73682.87,0.0,-0.96915,4e-05,3.83525]
[1780038188552,31.34,73686.31,0.0,-0.96896,4e-05,3.85505]
[1780038193586,31.35,73683.51,0.0,-0.96903,4e-05,3.84802]
[1780038198622,31.36,73682.48,0.0,-0.96904,4e-05,3.84686]
[1780038203659,31.36,73682.06,0.0,-0.96905,4e-05,3.84559]
[1780038208692,31.37,73679.18,0.0,-0.96913,4e-05,3.83779]
[1780038213726,31.38,73678.13,0.0,-0.96914,4e-05,3.83558]
[1780038218761,31.4,73676.46,0.0,-0.96916,4e-05,3.83349]
[1780038223796,31.4,73675.21,0.0,-0.96921,4e-05,3.82869]
[1780038228830,31.4,73674.47,0.0,-0.96923,4e-05,3.82597]
[1780038233865,31.4,73673.91,0.0,-0.96925,4e-05,3.82397]
[1780038240915,31.4,73673.79,0.0,-0.96925,4e-05,3.82383]
[1780038248013,31.4,73676.49,0.0,-0.96914,4e-05,3.83529]
[1780038254008,31.4,73679.39,0.0,-0.96903,4e-05,3.84745]
[1780038259046,31.4,73684.2,0.0,-0.96883,4e-05,3.86759]
[1780038264080,31.4,73688.17,0.0,-0.96867,4e-05,3.88416]
[1780038269115,31.4,73688.95,0.0,-0.96864,4e-05,3.88738]
[1780038274162,31.4,73696.11,0.0,-0.96837,4e-05,3.9147]
[1780038281199,31.4,73700.06,0.0,-0.96821,4e-05,3.93096]
[1780038288248,31.4,73697.78,0.0,-0.96831,4e-05,3.92074]
[1780038293284,31.39,73697.31,0.0,-0.96836,4e-05,3.91631]
[1780038294290,31.39,73689.94,0.0,-0.96866,4e-05,3.88441]
[1780038295298,31.39,73686.21,0.0,-0.96882,4e-05,3.86862]
[1780038297316,31.39,73692.64,0.0,-0.96855,4e-05,3.89586]
[1780038299327,31.39,73696.15,0.0,-0.96842,4e-05,3.91014]
[1780038300332,31.39,73690.08,0.0,-0.96867,4e-05,3.88432]
[1780038301339,31.39,73685.21,0.0,-0.96886,4e-05,3.86372]
[1780038307387,31.39,73684.78,0.0,-0.96888,4e-05,3.86205]
[1780038312417,31.39,73685.33,0.0,-0.96886,4e-05,3.8645]
[1780038318503,31.39,73685.53,0.0,-0.96885,4e-05,3.86545]
[1780038326515,31.39,73686.12,0.0,-0.96882,4e-05,3.86807]
[1780038334571,31.39,73686.69,0.0,-0.96882,4e-05,3.86786]
[1780038339605,31.39,73686.96,0.0,-0.9688,4e-05,3.86936]
[1780038344641,31.39,73688.9,0.0,-0.96873,4e-05,3.87737]
[1780038349677,31.36,73689.04,0.0,-0.96887,4e-05,3.86292]
[1780038354712,31.35,73688.94,0.0,-0.96888,4e-05,3.86138]
[1780038361767,31.34,73688.89,0.0,-0.96894,4e-05,3.85516]
[1780038366802,31.33,73685.3,0.0,-0.96915,4e-05,3.83408]
[1780038371833,31.31,73686.24,0.0,-0.96915,4e-05,3.83343]
[1780038376869,31.3,73687.1,0.0,-0.96917,4e-05,3.83123]
[1780038381903,31.29,73686.69,0.0,-0.96924,4e-05,3.82497]
[1780038386941,31.28,73687.62,0.0,-0.96922,4e-05,3.82646]
[1780038391976,31.28,73689.7,0.0,-0.96917,4e-05,3.83142]
[1780038398018,31.27,73690.01,0.0,-0.96921,4e-05,3.82702]
[1780038403058,31.25,73689.68,0.0,-0.96929,4e-05,3.81875]
[1780038408089,31.24,73687.45,0.0,-0.96944,4e-05,3.80376]
[1780038413124,31.23,73687.93,0.0,-0.96947,4e-05,3.80019]
[1780038418158,31.22,73687.65,0.0,-0.96952,4e-05,3.79475]
[1780038423194,31.21,73687.08,0.0,-0.9696,4e-05,3.78691]
[1780038429280,31.2,73687.37,0.0,-0.9696,4e-05,3.7866]
[1780038436285,31.2,73688.56,0.0,-0.96954,4e-05,3.79267]
[1780038441320,31.21,73690.81,0.0,-0.96945,4e-05,3.80284]
[1780038447362,31.21,73690.31,0.0,-0.96946,4e-05,3.80162]
[1780038452398,31.21,73693.93,0.0,-0.96933,4e-05,3.81455]
[1780038457432,31.21,73696.03,0.0,-0.96924,4e-05,3.82398]
[1780038462468,31.21,73696.58,0.0,-0.96921,4e-05,3.82684]
[1780038467503,31.21,73698.68,0.0,-0.96912,4e-05,3.8362]
[1780038472537,31.21,73698.19,0.0,-0.96913,4e-05,3.83462]
[1780038477617,31.22,73698.6,0.0,-0.96911,4e-05,3.83685]
[1780038483613,31.22,73698.84,0.0,-0.9691,4e-05,3.83844]
[1780038488649,31.22,73698.83,0.0,-0.96909,4e-05,3.83883]
[1780038493687,31.22,73698.84,0.0,-0.96909,4e-05,3.83934]
[1780038498721,31.22,73699.0,0.0,-0.96907,4e-05,3.84124]
[1780038503757,31.22,73699.89,0.0,-0.96902,4e-05,3.84619]
[1780038509796,31.23,73699.48,0.0,-0.96903,4e-05,3.84496]
[1780038514833,31.23,73702.14,0.0,-0.96894,4e-05,3.85367]
[1780038519868,31.22,73703.27,0.0,-0.96891,4e-05,3.85752]
[1780038524902,31.23,73704.36,0.0,-0.96886,4e-05,3.86235]
[1780038529939,31.23,73704.25,0.0,-0.96886,4e-05,3.8621]
[1780038534978,31.23,73704.73,0.0,-0.96884,4e-05,3.86443]
[1780038540026,31.23,73706.24,0.0,-0.96877,4e-05,3.87194]
[1780038548075,31.24,73707.16,0.0,-0.96869,4e-05,3.88029]
[1780038554118,31.25,73706.29,0.0,-0.96869,4e-05,3.88015]
[1780038559154,31.25,73706.46,0.0,-0.96868,4e-05,3.88116]
[1780038564189,31.25,73706.06,0.0,-0.96869,4e-05,3.87976]
[1780038569224,31.25,73706.37,0.0,-0.96868,4e-05,3.88138]
[1780038574259,31.25,73706.62,0.0,-0.96869,4e-05,3.87976]
[1780038579294,31.25,73708.73,0.0,-0.9686,4e-05,3.88911]
[1780038582316,31.25,73715.44,0.0,-0.96832,4e-05,3.91786]
[1780038585368,31.25,73709.32,0.0,-0.96857,4e-05,3.89181]
[1780038586347,31.25,73709.36,0.0,-0.96857,4e-05,3.89203]
[1780038591380,31.25,73701.13,0.0,-0.9689,4e-05,3.85744]
[1780038596417,31.25,73700.61,0.0,-0.96892,4e-05,3.85586]
[1780038597422,31.25,73694.7,0.0,-0.96915,4e-05,3.83105]
[1780038602457,31.26,73694.37,0.0,-0.96916,4e-05,3.83048]
[1780038604471,31.26,73699.06,0.0,-0.96897,4e-05,3.85052]
[1780038607496,31.26,73706.9,0.0,-0.96864,4e-05,3.88403]
[1780038612529,31.26,73712.11,0.0,-0.96843,4e-05,3.90639]
[1780038617562,31.26,73715.27,0.0,-0.9683,4e-05,3.91999]
[1780038622598,31.26,73716.56,0.0,-0.96824,4e-05,3.92553]
[1780038627636,31.26,73716.78,0.0,-0.96823,4e-05,3.92648]
[1780038631663,31.26,73722.04,0.0,-0.96804,4e-05,3.94585]
[1780038636698,31.25,73720.58,0.0,-0.96811,4e-05,3.93846]
[1780038643750,31.25,73718.49,0.0,-0.9682,4e-05,3.92938]
[1780038648785,31.25,73717.85,0.0,-0.96823,4e-05,3.92659]
[1780038653825,31.25,73720.22,0.0,-0.96813,4e-05,3.93641]
[1780038658858,31.25,73720.85,0.0,-0.96812,4e-05,3.93781]
[1780038663892,31.25,73721.83,0.0,-0.96809,4e-05,3.94089]
[1780038665909,31.25,73728.76,0.0,-0.96781,4e-05,3.97007]
[1780038667920,31.24,73733.27,0.0,-0.96764,4e-05,3.98763]
[1780038671949,31.24,73726.66,0.0,-0.96793,4e-05,3.9576]
[1780038673962,31.24,73720.67,0.0,-0.96818,4e-05,3.93169]
[1780038674969,31.24,73717.64,0.0,-0.96831,4e-05,3.91866]
[1780038677990,31.24,73715.36,0.0,-0.9684,4e-05,3.90893]
[1780038683027,31.24,73713.95,0.0,-0.96845,4e-05,3.9034]
[1780038688062,31.24,73712.76,0.0,-0.96849,4e-05,3.89925]
[1780038693103,31.24,73712.17,0.0,-0.96853,4e-05,3.89489]
[1780038699140,31.25,73711.92,0.0,-0.96853,4e-05,3.89512]
[1780038702161,31.25,73717.22,0.0,-0.9683,4e-05,3.91808]
[1780038708204,31.25,73719.15,0.0,-0.96823,4e-05,3.9256]
[1780038713239,31.24,73718.82,0.0,-0.96825,4e-05,3.92355]
[1780038716260,31.24,73713.32,0.0,-0.96848,4e-05,3.89987]
[1780038720287,31.24,73720.21,0.0,-0.96819,4e-05,3.92942]
[1780038725326,31.24,73720.29,0.0,-0.96819,4e-05,3.92964]
[1780038730359,31.24,73721.5,0.0,-0.96814,4e-05,3.93469]
[1780038735392,31.24,73719.54,0.0,-0.96823,4e-05,3.92614]
[1780038740428,31.24,73719.95,0.0,-0.96821,4e-05,3.92779]
[1780038745464,31.24,73720.97,0.0,-0.96817,4e-05,3.93206]
[1780038747514,31.24,73726.33,0.0,-0.96795,4e-05,3.95502]
[1780038750502,31.24,73720.76,0.0,-0.96818,4e-05,3.93094]
[1780038756542,31.23,73721.39,0.0,-0.96821,4e-05,3.92723]
[1780038761577,31.23,73722.48,0.0,-0.9682,4e-05,3.92853]
[1780038766611,31.22,73723.86,0.0,-0.96817,4e-05,3.93105]
[1780038771648,31.21,73723.8,0.0,-0.96821,4e-05,3.92738]
[1780038776683,31.21,73722.91,0.0,-0.96827,4e-05,3.92089]
[1780038781719,31.21,73722.33,0.0,-0.9683,4e-05,3.91841]
[1780038786755,31.21,73721.95,0.0,-0.96831,4e-05,3.91676]
[1780038791789,31.21,73721.2,0.0,-0.96834,4e-05,3.91353]
[1780038796824,31.21,73721.68,0.0,-0.96832,4e-05,3.91559]
[1780038801859,31.21,73721.44,0.0,-0.96833,4e-05,3.91454]
[1780038806894,31.21,73725.44,0.0,-0.96817,4e-05,3.93172]
[1780038811929,31.2,73728.23,0.0,-0.96808,4e-05,3.94053]
[1780038816965,31.2,73730.56,0.0,-0.96798,4e-05,3.9503]
[1780038822000,31.2,73730.81,0.0,-0.96799,4e-05,3.94983]
[1780038828044,31.2,73729.4,0.0,-0.96805,4e-05,3.94343]
[1780038833079,31.2,73728.93,0.0,-0.96807,4e-05,3.94117]
[1780038839122,31.2,73728.66,0.0,-0.9681,4e-05,3.93828]
[1780038844159,31.19,73729.34,0.0,-0.96808,4e-05,3.93985]
[1780038849192,31.19,73728.46,0.0,-0.96812,4e-05,3.93585]
[1780038855235,31.19,73727.78,0.0,-0.96815,4e-05,3.9327]
[1780038860271,31.19,73727.06,0.0,-0.96819,4e-05,3.9294]
[1780038866313,31.19,73725.38,0.0,-0.96826,4e-05,3.922]
[1780038871349,31.19,73726.24,0.0,-0.96825,4e-05,3.92252]
[1780038877425,31.19,73725.88,0.0,-0.96826,4e-05,3.92074]
[1780038885447,31.19,73725.98,0.0,-0.96826,4e-05,3.92091]
[1780038895521,31.19,73726.06,0.0,-0.96828,4e-05,3.91947]
[1780038901562,31.18,73725.88,0.0,-0.96829,4e-05,3.91761]
[1780038906597,31.18,73726.39,0.0,-0.96827,4e-05,3.91961]
[1780038911637,31.18,73725.68,0.0,-0.96831,4e-05,3.9162]
[1780038917683,31.18,73725.53,0.0,-0.96832,4e-05,3.91508]
[1780038922727,31.18,73724.92,0.0,-0.96835,4e-05,3.91229]
[1780038927761,31.18,73725.41,0.0,-0.96833,4e-05,3.91421]
[1780038932796,31.18,73727.59,0.0,-0.96826,4e-05,3.92036]
[1780038937832,31.18,73728.59,0.0,-0.96822,4e-05,3.92444]
[1780038942866,31.18,73729.35,0.0,-0.96819,4e-05,3.9275]
[1780038947901,31.18,73732.04,0.0,-0.96808,4e-05,3.93886]
[1780038952935,31.18,73734.0,0.0,-0.968,4e-05,3.947]
[1780038957972,31.18,73735.47,0.0,-0.96794,4e-05,3.95302]
[1780038963028,31.18,73733.67,0.0,-0.96802,4e-05,3.94489]
[1780038965032,31.18,73731.13,0.0,-0.96813,4e-05,3.93386]
[1780038970066,31.17,73729.58,0.0,-0.9682,4e-05,3.92704]
[1780038975101,31.17,73729.71,0.0,-0.96819,4e-05,3.92748]
[1780038977115,31.17,73716.89,0.0,-0.96872,4e-05,3.87255]
[1780038978121,31.17,73711.06,0.0,-0.96896,4e-05,3.84783]
[1780038979129,31.17,73710.84,0.0,-0.96898,4e-05,3.84635]
[1780038984164,31.17,73708.16,0.0,-0.96908,4e-05,3.83555]
[1780038987185,31.17,73713.38,0.0,-0.96888,4e-05,3.85604]
[1780038992220,31.16,73714.29,0.0,-0.9689,4e-05,3.85405]
[1780038997256,31.16,73716.52,0.0,-0.96883,4e-05,3.86068]
[1780039002290,31.15,73717.42,0.0,-0.96882,4e-05,3.8616]
[1780039007325,31.14,73720.87,0.0,-0.96871,4e-05,3.87338]
[1780039012360,31.14,73722.06,0.0,-0.96869,4e-05,3.8755]
[1780039017398,31.13,73723.67,0.0,-0.96865,4e-05,3.87941]
[1780039020417,31.13,73728.12,0.0,-0.96849,4e-05,3.89662]
[1780039025451,31.12,73729.64,0.0,-0.96845,4e-05,3.89999]
[1780039030486,31.11,73730.05,0.0,-0.96847,4e-05,3.89861]
[1780039035521,31.11,73730.43,0.0,-0.96848,4e-05,3.89713]
[1780039040558,31.1,73730.75,0.0,-0.9685,4e-05,3.89541]
[1780039045591,31.09,73735.58,0.0,-0.96833,4e-05,3.91302]
[1780039050625,31.08,73735.42,0.0,-0.96837,4e-05,3.90912]
[1780039058715,31.07,73735.15,0.0,-0.96845,4e-05,3.89994]
[1780039063718,31.07,73734.57,0.0,-0.96851,4e-05,3.89438]
[1780039068753,31.06,73734.42,0.0,-0.96854,4e-05,3.89072]
[1780039073788,31.05,73734.38,0.0,-0.96857,4e-05,3.88757]
[1780039078853,31.04,73732.96,0.0,-0.96866,4e-05,3.87853]
[1780039083858,31.04,73731.79,0.0,-0.96874,4e-05,3.87065]
[1780039086881,31.04,73726.07,0.0,-0.96898,4e-05,3.84588]
[1780039088895,31.03,73723.78,0.0,-0.96908,4e-05,3.8351]
[1780039093929,31.03,73722.91,0.0,-0.96914,4e-05,3.82888]
[1780039098964,31.02,73722.82,0.0,-0.96917,4e-05,3.826]
[1780039103998,31.02,73723.58,0.0,-0.96916,4e-05,3.82669]
[1780039109034,31.01,73725.1,0.0,-0.96912,4e-05,3.83062]
[1780039114074,31.01,73725.02,0.0,-0.96917,4e-05,3.82482]
[1780039119104,31.0,73725.36,0.0,-0.96918,4e-05,3.82385]
[1780039124141,31.0,73726.58,0.0,-0.96916,4e-05,3.82663]
[1780039128169,30.99,73721.41,0.0,-0.96939,4e-05,3.80219]
[1780039132197,30.98,73713.31,0.0,-0.96974,4e-05,3.76583]
[1780039133204,30.98,73709.7,0.0,-0.96989,4e-05,3.7503]
[1780039138246,30.98,73705.59,0.0,-0.97007,4e-05,3.73136]
[1780039143274,30.98,73707.93,0.0,-0.96999,4e-05,3.73945]
[1780039148309,30.97,73709.03,0.0,-0.96997,4e-05,3.7423]
[1780039153349,30.97,73707.66,0.0,-0.97004,4e-05,3.73489]
[1780039158382,30.96,73708.99,0.0,-0.97,4e-05,3.73877]
[1780039163422,30.96,73710.05,0.0,-0.96997,4e-05,3.74152]
[1780039168455,30.96,73709.04,0.0,-0.97003,4e-05,3.7356]
[1780039169489,30.95,73718.68,0.0,-0.96965,4e-05,3.77573]
[1780039170470,30.95,73718.47,0.0,-0.96966,4e-05,3.77445]
[1780039171476,30.95,73727.5,0.0,-0.96932,4e-05,3.80926]
[1780039172484,30.95,73729.68,0.0,-0.96924,4e-05,3.81805]
[1780039177518,30.95,73728.19,0.0,-0.96932,4e-05,3.80938]
[1780039182554,30.94,73734.14,0.0,-0.9691,4e-05,3.83231]
[1780039186583,30.94,73728.08,0.0,-0.96936,4e-05,3.80466]
[1780039191617,30.93,73728.21,0.0,-0.96938,4e-05,3.80304]
[1780039196653,30.93,73727.75,0.0,-0.96942,4e-05,3.79891]
[1780039201692,30.92,73733.62,0.0,-0.9692,4e-05,3.82162]
[1780039206722,30.92,73728.06,0.0,-0.96945,4e-05,3.79582]
[1780039211760,30.91,73726.99,0.0,-0.96951,4e-05,3.78932]
[1780039216794,30.91,73724.84,0.0,-0.96962,4e-05,3.77828]
[1780039221830,30.9,73724.89,0.0,-0.96964,4e-05,3.77658]
[1780039226863,30.9,73724.97,0.0,-0.96965,4e-05,3.77501]
[1780039231900,30.89,73722.38,0.0,-0.9698,4e-05,3.75926]
[1780039236936,30.89,73722.61,0.0,-0.9698,4e-05,3.75838]
[1780039241971,30.89,73722.01,0.0,-0.96985,4e-05,3.75403]
[1780039247007,30.88,73721.72,0.0,-0.96988,4e-05,3.751]
[1780039252047,30.88,73721.17,0.0,-0.96992,4e-05,3.7469]
[1780039257088,30.87,73720.69,0.0,-0.96995,4e-05,3.74311]
[1780039262126,30.87,73724.13,0.0,-0.96983,4e-05,3.75575]
[1780039267153,30.87,73721.44,0.0,-0.96996,4e-05,3.74263]
[1780039272188,30.86,73720.78,0.0,-0.97,4e-05,3.73811]
[1780039277223,30.86,73726.41,0.0,-0.96979,4e-05,3.76001]
[1780039283266,30.85,73726.62,0.0,-0.9698,4e-05,3.75861]
[1780039289309,30.85,73726.55,0.0,-0.96983,4e-05,3.75604]
[1780039294345,30.84,73726.85,0.0,-0.96986,4e-05,3.75214]
[1780039299378,30.84,73726.59,0.0,-0.96989,4e-05,3.74922]
[1780039304413,30.83,73726.99,0.0,-0.96989,4e-05,3.74909]
[1780039309448,30.83,73727.22,0.0,-0.9699,4e-05,3.74824]
[1780039314482,30.83,73727.64,0.0,-0.9699,4e-05,3.74817]
[1780039319518,30.82,73727.75,0.0,-0.96991,4e-05,3.7468]
[1780039324553,30.82,73732.21,0.0,-0.96975,4e-05,3.76372]
[1780039329588,30.81,73734.21,0.0,-0.96969,4e-05,3.77019]
[1780039334629,30.81,73733.95,0.0,-0.96972,4e-05,3.76707]
[1780039339659,30.8,73734.23,0.0,-0.96973,4e-05,3.7663]
[1780039347751,30.8,73734.7,0.0,-0.96974,4e-05,3.76516]
[1780039353761,30.79,73734.38,0.0,-0.9698,4e-05,3.75855]
[1780039358794,30.79,73731.62,0.0,-0.96993,4e-05,3.74504]
[1780039363829,30.78,73730.47,0.0,-0.96999,4e-05,3.73848]
[1780039369873,30.78,73730.88,0.0,-0.96999,4e-05,3.73814]
[1780039374913,30.77,73732.86,0.0,-0.96993,4e-05,3.74473]
[1780039379945,30.76,73739.98,0.0,-0.96969,4e-05,3.76981]
[1780039384979,30.76,73741.37,0.0,-0.96965,4e-05,3.77374]
[1780039390013,30.75,73740.22,0.0,-0.96972,4e-05,3.76693]
[1780039396057,30.75,73738.71,0.0,-0.9698,4e-05,3.75826]
[1780039401091,30.74,73738.57,0.0,-0.96983,4e-05,3.7558]
[1780039406127,30.74,73738.71,0.0,-0.96984,4e-05,3.75456]
[1780039411161,30.74,73738.85,0.0,-0.96987,4e-05,3.75041]
[1780039417239,30.73,73738.69,0.0,-0.9699,4e-05,3.74761]
[1780039422244,30.73,73737.39,0.0,-0.96997,4e-05,3.7404]
[1780039427308,30.72,73737.43,0.0,-0.96998,4e-05,3.73891]
[1780039435332,30.72,73737.48,0.0,-0.97001,4e-05,3.7365]
[1780039440373,30.71,73737.52,0.0,-0.97002,4e-05,3.73506]
[1780039445408,30.71,73732.72,0.0,-0.97023,4e-05,3.71333]
[1780039451451,30.71,73731.41,0.0,-0.9703,4e-05,3.70616]
[1780039457518,30.7,73730.15,0.0,-0.97036,4e-05,3.69899]
[1780039462528,30.7,73728.58,0.0,-0.97044,4e-05,3.69113]
[1780039467564,30.7,73728.91,0.0,-0.97044,4e-05,3.69127]
[1780039472599,30.69,73728.31,0.0,-0.9705,4e-05,3.68461]
[1780039475619,30.69,73718.51,0.0,-0.97089,4e-05,3.64312]
[1780039476628,30.69,73714.38,0.0,-0.97106,4e-05,3.62586]
[1780039479648,30.69,73710.92,0.0,-0.97119,4e-05,3.61123]
[1780039484683,30.69,73709.71,0.0,-0.97125,4e-05,3.60574]
[1780039489718,30.69,73713.42,0.0,-0.97111,4e-05,3.62052]
[1780039492740,30.69,73717.09,0.0,-0.97097,4e-05,3.6353]
[1780039497777,30.68,73718.17,0.0,-0.97093,4e-05,3.63906]
[1780039502816,30.68,73719.47,0.0,-0.97089,4e-05,3.64373]
[1780039507869,30.68,73720.05,0.0,-0.97087,4e-05,3.64541]
[1780039512885,30.68,73720.05,0.0,-0.97088,4e-05,3.64468]
[1780039517939,30.68,73721.63,0.0,-0.97082,4e-05,3.65051]
[1780039522954,30.68,73719.84,0.0,-0.9709,4e-05,3.64235]
[1780039525978,30.68,73714.27,0.0,-0.97112,4e-05,3.61893]
[1780039531010,30.67,73712.91,0.0,-0.9712,4e-05,3.60996]
[1780039536048,30.67,73713.7,0.0,-0.97117,4e-05,3.61275]
[1780039540080,30.67,73705.57,0.0,-0.97149,4e-05,3.579]
[1780039542088,30.67,73702.01,0.0,-0.97163,4e-05,3.56439]
[1780039547122,30.67,73701.44,0.0,-0.97165,4e-05,3.56205]
[1780039552158,30.67,73699.36,0.0,-0.97173,4e-05,3.55364]
[1780039557229,30.67,73699.67,0.0,-0.97172,4e-05,3.55504]
[1780039563235,30.67,73697.67,0.0,-0.9718,4e-05,3.54706]
[1780039568269,30.67,73698.24,0.0,-0.97177,4e-05,3.5496]
[1780039569277,30.67,73690.01,0.0,-0.97209,4e-05,3.51625]
[1780039570284,30.67,73681.73,0.0,-0.9724,4e-05,3.48298]
[1780039571291,30.67,73681.44,0.0,-0.97241,4e-05,3.48196]
[1780039575323,30.68,73676.4,0.0,-0.97259,4e-05,3.46237]
[1780039577335,30.68,73670.84,0.0,-0.9728,4e-05,3.44055]
[1780039582370,30.68,73671.29,0.0,-0.97277,4e-05,3.44335]
[1780039587439,30.68,73669.83,0.0,-0.97282,4e-05,3.43853]
[1780039592440,30.68,73672.01,0.0,-0.97275,4e-05,3.44542]
[1780039597509,30.69,73672.72,0.0,-0.97271,4e-05,3.44921]
[1780039602515,30.69,73672.93,0.0,-0.97269,4e-05,3.45095]
[1780039607580,30.69,73672.89,0.0,-0.97269,4e-05,3.45166]
[1780039613592,30.69,73671.76,0.0,-0.97272,4e-05,3.44817]
[1780039618628,30.69,73672.03,0.0,-0.9727,4e-05,3.45009]
[1780039623667,30.7,73672.4,0.0,-0.97268,4e-05,3.45253]
[1780039625678,30.7,73677.53,0.0,-0.97249,4e-05,3.47319]
[1780039627696,30.7,73682.42,0.0,-0.9723,4e-05,3.49319]
[1780039632725,30.7,73683.14,0.0,-0.97227,4e-05,3.4965]
[1780039637763,30.7,73683.19,0.0,-0.97226,4e-05,3.49712]
[1780039642796,30.7,73683.15,0.0,-0.97226,4e-05,3.49737]
[1780039647830,30.7,73683.97,0.0,-0.97222,4e-05,3.5011]
[1780039652866,30.7,73684.56,0.0,-0.97222,4e-05,3.50103]
[1780039657901,30.7,73685.18,0.0,-0.97219,4e-05,3.50393]
[1780039662936,30.7,73684.9,0.0,-0.9722,4e-05,3.50321]
[1780039667972,30.71,73687.53,0.0,-0.97209,4e-05,3.5142]
[1780039673007,30.71,73684.94,0.0,-0.97219,4e-05,3.50412]
[1780039678042,30.71,73684.77,0.0,-0.97219,4e-05,3.50389]
[1780039683078,30.71,73683.88,0.0,-0.97222,4e-05,3.50078]
[1780039688113,30.71,73683.94,0.0,-0.97221,4e-05,3.50154]
[1780039693151,30.71,73679.03,0.0,-0.97239,4e-05,3.48232]
[1780039698186,30.71,73679.08,0.0,-0.97239,4e-05,3.48315]
[1780039703220,30.71,73678.65,0.0,-0.9724,4e-05,3.48205]
[1780039708256,30.72,73683.16,0.0,-0.97222,4e-05,3.50074]
[1780039713290,30.72,73681.29,0.0,-0.97231,4e-05,3.49085]
[1780039718326,30.72,73682.78,0.0,-0.97225,4e-05,3.49732]
[1780039723364,30.72,73682.72,0.0,-0.97224,4e-05,3.49749]
[1780039728396,30.72,73683.16,0.0,-0.97222,4e-05,3.50028]
[1780039733432,30.72,73682.06,0.0,-0.97226,4e-05,3.49627]
[1780039738468,30.72,73682.46,0.0,-0.97224,4e-05,3.49831]
[1780039744508,30.72,73683.35,0.0,-0.9722,4e-05,3.50241]
[1780039750550,30.73,73683.8,0.0,-0.97218,4e-05,3.50473]
[1780039755587,30.73,73685.49,0.0,-0.97211,4e-05,3.51197]
[1780039760620,30.73,73685.01,0.0,-0.97212,4e-05,3.51043]
[1780039765655,30.73,73684.82,0.0,-0.97213,4e-05,3.51008]
[1780039771697,30.73,73685.24,0.0,-0.97213,4e-05,3.50943]
[1780039776732,30.73,73684.78,0.0,-0.97214,4e-05,3.50801]
[1780039781768,30.73,73684.43,0.0,-0.97215,4e-05,3.50702]
[1780039786840,30.73,73683.98,0.0,-0.97216,4e-05,3.5057]
[1780039792845,30.73,73683.29,0.0,-0.97218,4e-05,3.50333]
[1780039797918,30.74,73683.21,0.0,-0.97218,4e-05,3.50352]
[1780039803922,30.73,73685.04,0.0,-0.97212,4e-05,3.51016]
[1780039804930,30.73,73679.47,0.0,-0.97234,4e-05,3.48662]
[1780039805934,30.73,73679.01,0.0,-0.97237,4e-05,3.48368]
[1780039808957,30.72,73667.42,0.0,-0.97283,4e-05,3.43421]
[1780039809965,30.72,73666.15,0.0,-0.97289,4e-05,3.42818]
[1780039810969,30.72,73658.59,0.0,-0.97318,4e-05,3.39731]
[1780039811979,30.71,73662.78,0.0,-0.97303,4e-05,3.41293]
[1780039814997,30.71,73654.76,0.0,-0.97335,4e-05,3.37946]
[1780039816012,30.71,73649.6,0.0,-0.97354,4e-05,3.35833]
[1780039817012,30.7,73638.55,0.0,-0.97396,4e-05,3.31359]
[1780039818062,30.7,73634.05,0.0,-0.97413,4e-05,3.29541]
[1780039821044,30.7,73627.16,0.0,-0.97439,4e-05,3.26672]
[1780039822054,30.69,73625.78,0.0,-0.97445,4e-05,3.26077]
[1780039823063,30.69,73618.41,0.0,-0.97472,4e-05,3.23195]
[1780039824071,30.69,73621.69,0.0,-0.97461,4e-05,3.24379]
[1780039825072,30.69,73627.55,0.0,-0.97441,4e-05,3.26551]
[1780039826079,30.69,73622.42,0.0,-0.97459,4e-05,3.24519]
[1780039827124,30.69,73619.17,0.0,-0.97471,4e-05,3.23214]
[1780039828093,30.68,73613.5,0.0,-0.97492,3e-05,3.20998]
[1780039829104,30.68,73604.9,0.0,-0.97522,3e-05,3.17695]
[1780039830112,30.68,73598.76,0.0,-0.97544,3e-05,3.1534]
[1780039831115,30.68,73595.49,0.0,-0.97558,3e-05,3.13804]
[1780039832122,30.68,73587.25,0.0,-0.97586,3e-05,3.10656]
[1780039833131,30.68,73578.56,0.0,-0.97616,3e-05,3.07457]
[1780039834141,30.68,73580.51,0.0,-0.97609,3e-05,3.08135]
[1780039835149,30.67,73585.39,0.0,-0.97594,3e-05,3.09852]
[1780039836148,30.67,73579.9,0.0,-0.97612,3e-05,3.07832]
[1780039837169,30.67,73574.32,0.0,-0.97631,3e-05,3.05751]
[1780039838164,30.67,73571.34,0.0,-0.97641,3e-05,3.04629]
[1780039839172,30.67,73569.3,0.0,-0.97649,3e-05,3.03824]
[1780039842195,30.67,73557.8,0.0,-0.97687,3e-05,2.99608]
[1780039843208,30.67,73547.55,0.0,-0.9772,3e-05,2.95913]
[1780039844209,30.67,73555.25,0.0,-0.97696,3e-05,2.9865]
[1780039845215,30.67,73553.62,0.0,-0.97701,3e-05,2.98043]
[1780039846224,30.67,73545.88,0.0,-0.97726,3e-05,2.95256]
[1780039847269,30.67,73535.41,0.0,-0.9776,3e-05,2.91529]
[1780039848239,30.67,73536.14,0.0,-0.97758,3e-05,2.91774]
[1780039849244,30.67,73543.84,0.0,-0.97733,3e-05,2.94489]
[1780039850251,30.67,73545.27,0.0,-0.97729,3e-05,2.94981]
[1780039851257,30.67,73527.14,0.0,-0.97787,3e-05,2.88562]
[1780039852269,30.67,73513.29,0.0,-0.9783,3e-05,2.83747]
[1780039853272,30.67,73508.27,0.0,-0.97845,3e-05,2.82016]
[1780039855285,30.67,73503.77,0.0,-0.97859,3e-05,2.80482]
[1780039857299,30.67,73500.46,0.0,-0.97869,3e-05,2.79366]
[1780039860320,30.67,73506.95,0.0,-0.97849,3e-05,2.81617]
[1780039861329,30.67,73516.28,0.0,-0.9782,3e-05,2.84842]
[1780039862349,30.67,73518.87,0.0,-0.97812,3e-05,2.8574]
[1780039864349,30.67,73509.21,0.0,-0.97842,3e-05,2.824]
[1780039866363,30.67,73506.59,0.0,-0.9785,3e-05,2.81509]
[1780039868377,30.67,73512.85,0.0,-0.97831,3e-05,2.83677]
[1780039869385,30.67,73515.98,0.0,-0.97821,3e-05,2.84762]
[1780039874419,30.67,73518.32,0.0,-0.97814,3e-05,2.85572]
[1780039877487,30.67,73532.43,0.0,-0.97769,3e-05,2.90498]
[1780039878450,30.67,73532.6,0.0,-0.97769,3e-05,2.90551]
[1780039880463,30.67,73532.52,0.0,-0.97769,3e-05,2.90504]
[1780039885496,30.67,73528.1,0.0,-0.97784,3e-05,2.88909]
[1780039888517,30.66,73508.16,0.0,-0.97846,3e-05,2.81967]
[1780039889524,30.67,73495.94,0.0,-0.97883,3e-05,2.77792]
[1780039890533,30.67,73497.18,0.0,-0.97879,3e-05,2.78226]
[1780039895568,30.67,73496.94,0.0,-0.97881,3e-05,2.77951]
[1780039897590,30.67,73491.47,0.0,-0.97898,3e-05,2.76117]
[1780039899596,30.67,73490.1,0.0,-0.97901,3e-05,2.75683]
[1780039903632,30.67,73512.26,0.0,-0.97833,3e-05,2.83313]
[1780039904632,30.67,73520.14,0.0,-0.97809,3e-05,2.86045]
[1780039905640,30.67,73518.33,0.0,-0.97815,3e-05,2.85415]
[1780039910671,30.67,73514.61,0.0,-0.97826,3e-05,2.84122]
[1780039915709,30.67,73514.91,0.0,-0.97825,3e-05,2.84228]
[1780039920743,30.67,73514.82,0.0,-0.97825,3e-05,2.84202]
[1780039925776,30.67,73513.5,0.0,-0.97829,3e-05,2.8375]
[1780039930812,30.67,73511.42,0.0,-0.97836,3e-05,2.83042]
[1780039935846,30.67,73514.48,0.0,-0.97826,3e-05,2.84106]
[1780039940881,30.67,73514.46,0.0,-0.97826,3e-05,2.84102]
[1780039945915,30.67,73515.06,0.0,-0.97824,3e-05,2.84313]
[1780039950952,30.67,73515.02,0.0,-0.97824,3e-05,2.84302]
[1780039951958,30.67,73505.83,0.0,-0.97855,3e-05,2.80886]
[1780039952965,30.67,73504.78,0.0,-0.97858,3e-05,2.80532]
[1780039958106,30.67,73502.7,0.0,-0.97864,3e-05,2.79858]
[1780039964056,30.67,73503.16,0.0,-0.97862,3e-05,2.80059]
[1780039968178,30.67,73485.85,0.0,-0.97914,3e-05,2.7421]
[1780039969091,30.67,73485.94,0.0,-0.97914,3e-05,2.74253]
[1780039970098,30.67,73489.48,0.0,-0.97903,3e-05,2.75465]
[1780039975134,30.68,73488.69,0.0,-0.97905,3e-05,2.7527]
[1780039978246,30.68,73480.79,0.0,-0.97928,3e-05,2.72657]
[1780039979161,30.68,73480.79,0.0,-0.97928,3e-05,2.72676]
[1780039984196,30.68,73486.7,0.0,-0.97909,3e-05,2.74758]
[1780039989233,30.68,73487.54,0.0,-0.97906,3e-05,2.75124]
[1780039992346,30.68,73477.31,0.0,-0.97936,3e-05,2.71735]
[1780039994268,30.69,73476.41,0.0,-0.97938,3e-05,2.71473]
[1780039999304,30.69,73477.53,0.0,-0.97934,3e-05,2.71951]
[1780040004342,30.69,73479.76,0.0,-0.97927,3e-05,2.72793]
[1780040009376,30.69,73478.39,0.0,-0.9793,3e-05,2.72427]
[1780040015418,30.7,73480.93,0.0,-0.97923,3e-05,2.73144]
[1780040018439,30.7,73487.19,0.0,-0.97904,3e-05,2.75304]
[1780040019447,30.7,73488.81,0.0,-0.97899,3e-05,2.75865]
[1780040021466,30.7,73483.48,0.0,-0.97915,3e-05,2.74094]
[1780040023473,30.7,73480.29,0.0,-0.97924,3e-05,2.73056]
[1780040028509,30.7,73481.29,0.0,-0.9792,3e-05,2.7348]
[1780040033545,30.7,73481.25,0.0,-0.97919,3e-05,2.73552]
[1780040038579,30.71,73479.16,0.0,-0.97925,3e-05,2.72936]
[1780040043614,30.71,73482.13,0.0,-0.97915,3e-05,2.74021]
[1780040048652,30.71,73484.44,0.0,-0.97907,3e-05,2.74951]
[1780040053690,30.72,73485.28,0.0,-0.97901,3e-05,2.75584]
[1780040054691,30.72,73478.69,0.0,-0.9792,3e-05,2.73438]
[1780040059726,30.73,73479.73,0.0,-0.97917,3e-05,2.73865]
[1780040064761,30.73,73479.22,0.0,-0.97917,3e-05,2.73769]
[1780040069796,30.74,73473.53,0.0,-0.97932,3e-05,2.7217]
[1780040074831,30.75,73474.45,0.0,-0.97927,3e-05,2.72601]
[1780040079866,30.76,73474.44,0.0,-0.97924,3e-05,2.72963]
[1780040084901,30.77,73476.53,0.0,-0.97915,3e-05,2.74022]
[1780040089943,30.77,73478.33,0.0,-0.97906,3e-05,2.74975]
[1780040094979,30.78,73477.47,0.0,-0.97906,3e-05,2.75031]
[1780040096998,30.79,73458.19,0.0,-0.97961,3e-05,2.6875]
[1780040102040,30.8,73462.81,0.0,-0.97944,3e-05,2.70671]
[1780040103122,30.8,73471.42,0.0,-0.97918,3e-05,2.7362]
[1780040104054,30.8,73471.42,0.0,-0.97917,3e-05,2.73692]
[1780040109092,30.81,73473.0,0.0,-0.9791,3e-05,2.74574]
[1780040113118,30.82,73449.8,0.0,-0.97975,3e-05,2.67158]
[1780040114124,30.82,73442.83,0.0,-0.97995,3e-05,2.6496]
[1780040118152,30.83,73437.85,0.0,-0.98006,3e-05,2.63682]
[1780040121180,30.84,73432.46,0.0,-0.98019,3e-05,2.62195]
[1780040123262,30.84,73426.4,0.0,-0.98035,3e-05,2.60418]
[1780040129228,30.86,73424.34,0.0,-0.98037,3e-05,2.60195]
[1780040134265,30.86,73427.22,0.0,-0.98028,3e-05,2.61078]
[1780040139300,30.87,73421.18,0.0,-0.98044,3e-05,2.59319]
[1780040144334,30.87,73420.26,0.0,-0.98045,3e-05,2.59215]
[1780040149372,30.88,73420.0,0.0,-0.98044,3e-05,2.59321]
[1780040154407,30.88,73419.94,0.0,-0.98042,3e-05,2.59489]
[1780040159440,30.9,73417.08,0.0,-0.98046,3e-05,2.59089]
[1780040164475,30.9,73417.79,0.0,-0.98042,3e-05,2.59499]
[1780040169509,30.91,73416.08,0.0,-0.98045,3e-05,2.59133]
[1780040174545,30.91,73416.02,0.0,-0.98044,3e-05,2.59294]
[1780040179582,30.92,73416.15,0.0,-0.98042,3e-05,2.59515]
[1780040184619,30.92,73417.74,0.0,-0.98036,3e-05,2.60202]
[1780040186632,30.94,73422.74,0.0,-0.98016,3e-05,2.62456]
[1780040192677,30.97,73421.34,0.0,-0.98013,3e-05,2.62736]
[1780040193763,30.97,73414.89,0.0,-0.98029,3e-05,2.60939]
[1780040195698,30.98,73413.99,0.0,-0.98031,3e-05,2.60711]
[1780040200733,30.98,73415.78,0.0,-0.98024,3e-05,2.61448]
[1780040202750,30.98,73410.45,0.0,-0.98039,3e-05,2.59804]
[1780040204769,31.0,73400.6,0.0,-0.9806,3e-05,2.57385]
[1780040205772,31.01,73391.6,0.0,-0.98081,3e-05,2.54928]
[1780040206777,31.01,73389.33,0.0,-0.98087,3e-05,2.54257]
[1780040211813,31.03,73380.99,0.0,-0.98105,3e-05,2.52273]
[1780040212819,31.05,73382.75,0.0,-0.98095,3e-05,2.53312]
[1780040213905,31.07,73390.37,0.0,-0.98067,3e-05,2.5661]
[1780040215840,31.07,73397.33,0.0,-0.98046,3e-05,2.589]
[1780040217858,31.08,73403.98,0.0,-0.98027,3e-05,2.61097]
[1780040222891,31.11,73401.48,0.0,-0.98024,3e-05,2.61437]
[1780040227929,31.11,73401.27,0.0,-0.98023,3e-05,2.61542]
[1780040229941,31.13,73390.58,0.0,-0.98046,3e-05,2.58878]
[1780040232960,31.16,73396.06,0.0,-0.98021,3e-05,2.6171]
[1780040237994,31.2,73403.05,0.0,-0.97988,3e-05,2.65451]
[1780040243032,31.23,73405.86,0.0,-0.97973,3e-05,2.67173]
[1780040248067,31.24,73405.92,0.0,-0.9797,3e-05,2.67531]
[1780040253101,31.24,73407.36,0.0,-0.97966,3e-05,2.67877]
[1780040258136,31.24,73406.07,0.0,-0.97969,3e-05,2.67577]
[1780040263171,31.25,73407.39,0.0,-0.97964,3e-05,2.68125]
[1780040268207,31.25,73407.55,0.0,-0.97963,3e-05,2.68293]
[1780040273242,31.25,73408.06,0.0,-0.9796,3e-05,2.68572]
[1780040278279,31.26,73407.79,0.0,-0.9796,3e-05,2.68592]
[1780040283314,31.26,73407.99,0.0,-0.97958,3e-05,2.68763]
[1780040288350,31.26,73407.57,0.0,-0.97959,3e-05,2.68728]
[1780040293387,31.26,73407.18,0.0,-0.97959,3e-05,2.687]
[1780040298422,31.27,73407.97,0.0,-0.97956,3e-05,2.69056]
[1780040303457,31.27,73408.27,0.0,-0.97954,3e-05,2.69248]
[1780040308566,31.27,73409.43,0.0,-0.9795,3e-05,2.6972]
[1780040314535,31.27,73408.86,0.0,-0.97952,3e-05,2.69399]
[1780040318564,31.28,73398.82,0.0,-0.9798,3e-05,2.6621]
[1780040319572,31.28,73389.35,0.0,-0.98005,3e-05,2.63397]
[1780040320578,31.28,73388.76,0.0,-0.98007,3e-05,2.63237]
[1780040325612,31.29,73392.02,0.0,-0.97996,3e-05,2.64423]
[1780040330648,31.29,73392.78,0.0,-0.97993,3e-05,2.64799]
[1780040334677,31.29,73400.45,0.0,-0.9797,3e-05,2.67382]
[1780040335683,31.29,73403.71,0.0,-0.9796,3e-05,2.68463]
[1780040338778,31.3,73409.04,0.0,-0.97945,3e-05,2.70259]
[1780040344746,31.3,73410.33,0.0,-0.9794,3e-05,2.70778]
[1780040349781,31.3,73411.4,0.0,-0.97936,3e-05,2.71202]
[1780040354818,31.3,73411.83,0.0,-0.97934,3e-05,2.7141]
[1780040359853,31.3,73414.89,0.0,-0.97925,3e-05,2.72481]
[1780040364887,31.31,73414.2,0.0,-0.97926,3e-05,2.72312]
[1780040369924,31.31,73415.31,0.0,-0.97922,3e-05,2.72736]
[1780040372946,31.31,73420.71,0.0,-0.97908,3e-05,2.74307]
[1780040373953,31.31,73422.92,0.0,-0.97901,3e-05,2.75046]
[1780040378993,31.31,73426.34,0.0,-0.97891,3e-05,2.76214]
[1780040379994,31.31,73420.55,0.0,-0.97908,3e-05,2.743]
[1780040381002,31.31,73413.92,0.0,-0.97928,3e-05,2.72123]
[1780040382008,31.31,73415.04,0.0,-0.97924,3e-05,2.72514]
[1780040387043,31.31,73415.39,0.0,-0.97922,3e-05,2.72686]
[1780040393084,31.31,73415.32,0.0,-0.97922,3e-05,2.72728]
[1780040398120,31.32,73413.19,0.0,-0.97928,3e-05,2.72088]
[1780040402227,31.32,73404.16,0.0,-0.97954,3e-05,2.69184]
[1780040404163,31.32,73412.04,0.0,-0.9793,3e-05,2.71791]
[1780040409199,31.32,73408.35,0.0,-0.97941,3e-05,2.70653]
[1780040414238,31.32,73410.47,0.0,-0.97934,3e-05,2.71416]
[1780040419269,31.32,73406.53,0.0,-0.97945,3e-05,2.70201]
[1780040422291,31.33,73401.73,0.0,-0.97958,3e-05,2.68692]
[1780040427404,31.33,73395.96,0.0,-0.97974,3e-05,2.66927]
[1780040433366,31.33,73391.46,0.0,-0.97987,3e-05,2.65369]
[1780040438403,31.34,73391.87,0.0,-0.97985,3e-05,2.65619]
[1780040443442,31.34,73387.57,0.0,-0.97996,3e-05,2.64356]
[1780040448479,31.34,73389.3,0.0,-0.9799,3e-05,2.65034]
[1780040453512,31.35,73387.24,0.0,-0.97995,3e-05,2.6449]
[1780040456533,31.35,73381.13,0.0,-0.98011,3e-05,2.62606]
[1780040460562,31.35,73376.65,0.0,-0.98023,3e-05,2.6129]
[1780040464589,31.35,73374.0,0.0,-0.98029,3e-05,2.60572]
[1780040465596,31.36,73379.12,0.0,-0.98015,3e-05,2.62235]
[1780040466603,31.36,73382.09,0.0,-0.98006,3e-05,2.63213]
[1780040471640,31.36,73385.92,0.0,-0.97994,3e-05,2.64574]
[1780040476672,31.36,73384.9,0.0,-0.97996,3e-05,2.64375]
[1780040481708,31.37,73385.87,0.0,-0.97992,3e-05,2.64814]
[1780040486744,31.37,73384.79,0.0,-0.97994,3e-05,2.64594]
[1780040491782,31.37,73382.84,0.0,-0.98,3e-05,2.6386]
[1780040496815,31.38,73381.6,0.0,-0.98002,3e-05,2.636]
[1780040501851,31.38,73377.79,0.0,-0.98012,3e-05,2.62522]
[1780040506885,31.39,73378.33,0.0,-0.98009,3e-05,2.62843]
[1780040507974,31.39,73371.0,0.0,-0.98029,3e-05,2.60538]
[1780040509905,31.39,73369.19,0.0,-0.98033,3e-05,2.60028]
[1780040514941,31.39,73365.46,0.0,-0.98042,3e-05,2.59019]
[1780040516954,31.4,73359.66,0.0,-0.98058,3e-05,2.57262]
[1780040518046,31.4,73353.78,0.0,-0.98074,3e-05,2.55456]
[1780040519977,31.4,73353.64,0.0,-0.98073,3e-05,2.55492]
[1780040525013,31.4,73356.35,0.0,-0.98064,3e-05,2.56539]
[1780040530048,31.41,73356.67,0.0,-0.98062,3e-05,2.56829]
[1780040532062,31.41,73357.64,0.0,-0.98058,3e-05,2.57206]
[1780040536089,31.42,73355.76,0.0,-0.98062,3e-05,2.56763]
[1780040541125,31.42,73354.76,0.0,-0.98063,3e-05,2.56638]
[1780040546159,31.43,73353.46,0.0,-0.98065,3e-05,2.56416]
[1780040551194,31.43,73353.83,0.0,-0.98064,3e-05,2.56522]
[1780040556231,31.44,73354.68,0.0,-0.9806,3e-05,2.56971]
[1780040561266,31.44,73355.92,0.0,-0.98055,3e-05,2.57539]
[1780040565293,31.45,73362.0,0.0,-0.98037,3e-05,2.59591]
[1780040570329,31.45,73364.67,0.0,-0.98028,3e-05,2.60587]
[1780040575364,31.46,73364.98,0.0,-0.98026,3e-05,2.60834]
[1780040580399,31.46,73366.16,0.0,-0.98021,3e-05,2.61354]
[1780040585434,31.46,73367.15,0.0,-0.98017,3e-05,2.61808]
[1780040590471,31.47,73359.84,0.0,-0.98036,3e-05,2.59638]
[1780040595506,31.47,73360.88,0.0,-0.98032,3e-05,2.60122]
[1780040600539,31.48,73364.11,0.0,-0.98022,3e-05,2.61291]
[1780040605574,31.48,73363.95,0.0,-0.98021,3e-05,2.61382]
[1780040610610,31.48,73364.0,0.0,-0.98019,3e-05,2.61537]
[1780040615646,31.49,73361.69,0.0,-0.98026,3e-05,2.6071]
[1780040620680,31.49,73356.9,0.0,-0.98038,3e-05,2.59344]
[1780040625713,31.5,73355.58,0.0,-0.98041,3e-05,2.59082]
[1780040630749,31.5,73353.86,0.0,-0.98044,3e-05,2.58699]
[1780040635784,31.51,73351.69,0.0,-0.98049,3e-05,2.58181]
[1780040640820,31.51,73350.71,0.0,-0.9805,3e-05,2.58036]
[1780040645860,31.51,73345.72,0.0,-0.98062,3e-05,2.56641]
[1780040648963,31.52,73333.84,0.0,-0.98094,3e-05,2.53051]
[1780040650898,31.52,73327.91,0.0,-0.98109,3e-05,2.51299]
[1780040651908,31.52,73326.12,0.0,-0.98114,3e-05,2.50716]
[1780040652915,31.52,73334.16,0.0,-0.98092,3e-05,2.5324]
[1780040653922,31.52,73337.86,0.0,-0.98081,3e-05,2.54428]
[1780040655936,31.52,73338.71,0.0,-0.98078,3e-05,2.5477]
[1780040660975,31.52,73339.28,0.0,-0.98078,3e-05,2.54833]
[1780040665000,31.52,73333.77,0.0,-0.98092,3e-05,2.53272]
[1780040667014,31.52,73326.95,0.0,-0.98111,3e-05,2.51101]
[1780040672051,31.52,73329.17,0.0,-0.98108,3e-05,2.51399]
[1780040677095,31.52,73333.45,0.0,-0.98097,3e-05,2.52636]
[1780040679189,31.51,73339.75,0.0,-0.9808,3e-05,2.54523]
[1780040681123,31.51,73340.49,0.0,-0.98079,3e-05,2.54684]
[1780040686160,31.51,73340.6,0.0,-0.98078,3e-05,2.54762]
[1780040691193,31.51,73342.41,0.0,-0.98074,3e-05,2.55215]
[1780040696230,31.52,73342.95,0.0,-0.98071,3e-05,2.55569]
[1780040701269,31.52,73344.19,0.0,-0.98066,3e-05,2.56139]
[1780040706304,31.53,73340.36,0.0,-0.98075,3e-05,2.55131]
[1780040711334,31.53,73341.12,0.0,-0.98071,3e-05,2.55558]
[1780040716371,31.54,73337.64,0.0,-0.98079,3e-05,2.54664]
[1780040717379,31.54,73331.91,0.0,-0.98094,3e-05,2.52928]
[1780040718464,31.54,73331.3,0.0,-0.98096,3e-05,2.52707]
[1780040724428,31.54,73331.52,0.0,-0.98095,3e-05,2.52883]
[1780040729463,31.55,73327.12,0.0,-0.98105,3e-05,2.51744]
[1780040734501,31.55,73321.86,0.0,-0.9812,3e-05,2.4995]
[1780040737520,31.55,73333.76,0.0,-0.98088,3e-05,2.53561]
[1780040738603,31.54,73340.44,0.0,-0.98071,3e-05,2.55566]
[1780040745579,31.54,73341.71,0.0,-0.98069,3e-05,2.55782]
[1780040750611,31.53,73344.6,0.0,-0.98063,3e-05,2.56501]
[1780040755647,31.53,73344.4,0.0,-0.98065,3e-05,2.56259]
[1780040760680,31.52,73343.64,0.0,-0.98068,3e-05,2.55849]
[1780040765716,31.52,73344.27,0.0,-0.98068,3e-05,2.55874]
[1780040770751,31.53,73344.55,0.0,-0.98066,3e-05,2.56161]
[1780040775789,31.53,73345.77,0.0,-0.9806,3e-05,2.56745]
[1780040780821,31.54,73344.57,0.0,-0.98062,3e-05,2.56582]
[1780040785856,31.54,73346.25,0.0,-0.98055,3e-05,2.57316]
[1780040787871,31.55,73340.88,0.0,-0.98069,3e-05,2.55721]
[1780040788877,31.54,73328.33,0.0,-0.98104,3e-05,2.518]
[1780040789885,31.54,73324.07,0.0,-0.98115,3e-05,2.50463]
[1780040791900,31.54,73334.78,0.0,-0.98089,3e-05,2.53478]
[1780040792905,31.54,73335.83,0.0,-0.98086,3e-05,2.53772]
[1780040798023,31.54,73335.65,0.0,-0.98088,3e-05,2.5356]
[1780040803988,31.53,73340.98,0.0,-0.98075,3e-05,2.55027]
[1780040806000,31.53,73348.82,0.0,-0.98054,3e-05,2.57404]
[1780040811036,31.52,73350.42,0.0,-0.98051,3e-05,2.57716]
[1780040816072,31.52,73352.86,0.0,-0.98046,3e-05,2.5829]
[1780040821108,31.51,73353.38,0.0,-0.98047,3e-05,2.58252]
[1780040823120,31.51,73345.35,0.0,-0.9807,3e-05,2.5566]
[1780040826143,31.51,73338.42,0.0,-0.98089,3e-05,2.534]
[1780040827148,31.51,73333.83,0.0,-0.98102,3e-05,2.51949]
[1780040828233,31.51,73341.0,0.0,-0.98083,3e-05,2.54139]
[1780040830173,31.5,73345.8,0.0,-0.9807,3e-05,2.55569]
[1780040831177,31.5,73347.81,0.0,-0.98065,3e-05,2.56161]
[1780040836213,31.5,73349.12,0.0,-0.98063,3e-05,2.56391]
[1780040837227,31.5,73354.7,0.0,-0.98048,3e-05,2.58103]
[1780040838305,31.5,73348.19,0.0,-0.98066,3e-05,2.56022]
[1780040840245,31.49,73348.31,0.0,-0.98067,3e-05,2.55984]
[1780040844274,31.49,73340.5,0.0,-0.98089,3e-05,2.53407]
[1780040849339,31.49,73327.88,0.0,-0.98125,3e-05,2.49387]
[1780040850336,31.48,73318.78,0.0,-0.98149,3e-05,2.46555]
[1780040851341,31.48,73319.16,0.0,-0.9815,3e-05,2.46398]
[1780040853356,31.48,73326.14,0.0,-0.98132,3e-05,2.48479]
[1780040856376,31.48,73333.55,0.0,-0.98113,3e-05,2.50671]
[1780040861413,31.47,73336.52,0.0,-0.98106,3e-05,2.51444]
[1780040866446,31.47,73338.86,0.0,-0.98101,3e-05,2.52024]
[1780040871480,31.47,73340.42,0.0,-0.98098,3e-05,2.52365]
[1780040876519,31.46,73341.66,0.0,-0.98096,3e-05,2.52608]
[1780040881551,31.46,73347.07,0.0,-0.98083,3e-05,2.54143]
[1780040886587,31.45,73350.41,0.0,-0.98075,3e-05,2.55028]
[1780040891622,31.45,73351.06,0.0,-0.98075,3e-05,2.55074]
[1780040896668,31.45,73350.34,0.0,-0.98078,3e-05,2.54697]
[1780040898671,31.44,73355.89,0.0,-0.98063,3e-05,2.56365]
[1780040903706,31.44,73358.64,0.0,-0.98057,3e-05,2.57051]
[1780040906727,31.44,73349.5,0.0,-0.98083,3e-05,2.54093]
[1780040911763,31.43,73345.51,0.0,-0.98097,3e-05,2.52476]
[1780040916799,31.43,73342.1,0.0,-0.98108,3e-05,2.51283]
[1780040921833,31.42,73341.66,0.0,-0.9811,3e-05,2.51011]
[1780040926868,31.42,73344.28,0.0,-0.98104,3e-05,2.51682]
[1780040931902,31.42,73345.95,0.0,-0.98101,3e-05,2.52048]
[1780040936937,31.41,73346.22,0.0,-0.98102,3e-05,2.51979]
[1780040941973,31.41,73349.21,0.0,-0.98095,3e-05,2.52749]
[1780040944995,31.4,73341.26,0.0,-0.98117,3e-05,2.50201]
[1780040950036,31.4,73342.31,0.0,-0.98116,3e-05,2.50385]
[1780040955071,31.4,73342.6,0.0,-0.98116,3e-05,2.50333]
[1780040960098,31.39,73343.83,0.0,-0.98113,3e-05,2.50646]
[1780040965134,31.39,73344.29,0.0,-0.98113,3e-05,2.5072]
[1780040970170,31.39,73346.45,0.0,-0.98108,3e-05,2.51243]
[1780040975205,31.38,73344.65,0.0,-0.98116,3e-05,2.50309]
[1780040980240,31.38,73344.81,0.0,-0.98117,3e-05,2.50219]
[1780040985275,31.38,73344.77,0.0,-0.98118,3e-05,2.50067]
[1780040990310,31.37,73338.79,0.0,-0.98135,3e-05,2.48094]
[1780040993338,31.37,73336.87,0.0,-0.98141,3e-05,2.47435]
[1780040998369,31.37,73337.41,0.0,-0.98141,3e-05,2.47483]
[1780041003404,31.36,73336.89,0.0,-0.98143,3e-05,2.47206]
[1780041008439,31.36,73337.08,0.0,-0.98144,3e-05,2.47146]
[1780041013474,31.36,73337.48,0.0,-0.98144,3e-05,2.47149]
[1780041018510,31.35,73337.72,0.0,-0.98144,3e-05,2.47078]
[1780041023544,31.35,73339.72,0.0,-0.9814,3e-05,2.47568]
[1780041028579,31.34,73340.0,0.0,-0.9814,3e-05,2.47529]
[1780041033629,31.34,73338.52,0.0,-0.98147,3e-05,2.46749]
[1780041038664,31.34,73339.17,0.0,-0.98146,3e-05,2.46805]
[1780041043700,31.33,73342.72,0.0,-0.98138,3e-05,2.47767]
[1780041048734,31.33,73345.74,0.0,-0.98131,3e-05,2.48565]
[1780041053770,31.33,73352.68,0.0,-0.98113,3e-05,2.50568]
[1780041058805,31.32,73355.32,0.0,-0.98108,3e-05,2.51233]
[1780041063840,31.32,73355.75,0.0,-0.98108,3e-05,2.5122]
[1780041068892,31.31,73359.42,0.0,-0.98099,3e-05,2.52207]
[1780041069931,31.31,73364.92,0.0,-0.98084,3e-05,2.53887]
[1780041071913,31.31,73369.72,0.0,-0.98072,3e-05,2.55318]
[1780041076950,31.31,73369.84,0.0,-0.98073,3e-05,2.55172]
[1780041081983,31.3,73374.71,0.0,-0.98061,3e-05,2.56508]
[1780041087016,31.29,73373.45,0.0,-0.98067,3e-05,2.5592]
[1780041092058,31.29,73371.92,0.0,-0.98073,3e-05,2.55172]
[1780041093058,31.29,73366.56,0.0,-0.98088,3e-05,2.53461]
[1780041098093,31.29,73364.58,0.0,-0.98095,3e-05,2.52681]
[1780041103129,31.28,73363.37,0.0,-0.98099,3e-05,2.52148]
[1780041108163,31.28,73363.47,0.0,-0.98099,3e-05,2.52179]
[1780041113198,31.29,73362.9,0.0,-0.98099,3e-05,2.52233]
[1780041118233,31.3,73363.62,0.0,-0.98095,3e-05,2.52685]
[1780041123268,31.3,73363.95,0.0,-0.98092,3e-05,2.53011]
[1780041128305,31.31,73358.72,0.0,-0.98105,3e-05,2.51533]
[1780041134345,31.3,73360.86,0.0,-0.98101,3e-05,2.52006]
[1780041139380,31.3,73361.84,0.0,-0.98099,3e-05,2.52227]
[1780041146430,31.31,73362.63,0.0,-0.98094,3e-05,2.52781]
[1780041151463,31.31,73363.71,0.0,-0.98091,3e-05,2.53099]
[1780041156500,31.32,73363.62,0.0,-0.98089,3e-05,2.53285]
[1780041161536,31.33,73360.47,0.0,-0.98096,3e-05,2.52519]
[1780041166569,31.33,73359.6,0.0,-0.98096,3e-05,2.52468]
[1780041171605,31.34,73355.65,0.0,-0.98106,3e-05,2.51386]
[1780041176640,31.33,73357.47,0.0,-0.98102,3e-05,2.51792]
[1780041181676,31.33,73359.21,0.0,-0.98099,3e-05,2.52169]
[1780041188724,31.32,73359.51,0.0,-0.981,3e-05,2.52031]
[1780041193762,31.32,73364.78,0.0,-0.98087,3e-05,2.53502]
[1780041198795,31.31,73364.78,0.0,-0.98089,3e-05,2.53291]
[1780041203830,31.31,73364.32,0.0,-0.98092,3e-05,2.52974]
[1780041208866,31.3,73361.68,0.0,-0.981,3e-05,2.51985]
[1780041213899,31.3,73360.34,0.0,-0.98107,3e-05,2.51177]
[1780041218934,31.29,73357.55,0.0,-0.98116,3e-05,2.50162]
[1780041223970,31.29,73352.69,0.0,-0.9813,3e-05,2.48526]
[1780041229005,31.28,73353.63,0.0,-0.98129,3e-05,2.48684]
[1780041234041,31.28,73355.24,0.0,-0.98126,3e-05,2.49044]
[1780041239075,31.28,73356.5,0.0,-0.98124,3e-05,2.49296]
[1780041244111,31.27,73357.96,0.0,-0.98121,3e-05,2.49608]
[1780041249145,31.27,73359.44,0.0,-0.98118,3e-05,2.49923]
[1780041254180,31.26,73363.39,0.0,-0.98109,3e-05,2.51]
[1780041259218,31.26,73364.86,0.0,-0.98106,3e-05,2.51303]
[1780041264254,31.26,73363.09,0.0,-0.98112,3e-05,2.50607]
[1780041269288,31.25,73363.82,0.0,-0.98112,3e-05,2.50685]
[1780041274323,31.25,73363.53,0.0,-0.98115,3e-05,2.50217]
[1780041279358,31.24,73367.24,0.0,-0.98107,3e-05,2.5122]
[1780041284393,31.24,73362.3,0.0,-0.98121,3e-05,2.49548]
[1780041287414,31.23,73358.32,0.0,-0.98135,3e-05,2.48022]
[1780041292449,31.23,73358.97,0.0,-0.98134,3e-05,2.48108]
[1780041293460,31.23,73353.21,0.0,-0.98149,3e-05,2.46317]
[1780041294463,31.23,73345.7,0.0,-0.9817,3e-05,2.44007]
[1780041295470,31.23,73341.28,0.0,-0.98181,3e-05,2.42651]
[1780041299499,31.23,73338.84,0.0,-0.98186,3e-05,2.42163]
[1780041304533,31.24,73342.66,0.0,-0.98173,3e-05,2.4363]
[1780041309568,31.25,73345.46,0.0,-0.98163,3e-05,2.44782]
[1780041314603,31.26,73352.88,0.0,-0.9814,3e-05,2.47343]
[1780041316617,31.26,73357.6,0.0,-0.98127,3e-05,2.48904]
[1780041321652,31.27,73358.31,0.0,-0.98123,3e-05,2.49385]
[1780041326687,31.28,73359.83,0.0,-0.98116,3e-05,2.50111]
[1780041331727,31.28,73363.41,0.0,-0.98106,3e-05,2.51233]
[1780041336764,31.29,73364.35,0.0,-0.98101,3e-05,2.51764]
[1780041340794,31.3,73370.24,0.0,-0.98084,3e-05,2.53786]
[1780041342805,31.3,73373.48,0.0,-0.98074,3e-05,2.54886]
[1780041347841,31.29,73374.21,0.0,-0.98073,3e-05,2.54935]
[1780041352875,31.29,73374.07,0.0,-0.98075,3e-05,2.54712]
[1780041355899,31.29,73363.27,0.0,-0.98106,3e-05,2.51241]
[1780041356905,31.28,73361.29,0.0,-0.98114,3e-05,2.50334]
[1780041359926,31.27,73354.54,0.0,-0.98133,3e-05,2.48168]
[1780041360933,31.27,73352.74,0.0,-0.98138,3e-05,2.47591]
[1780041365969,31.27,73352.59,0.0,-0.98139,3e-05,2.47409]
[1780041371003,31.27,73354.75,0.0,-0.98135,3e-05,2.47954]
[1780041376038,31.26,73355.12,0.0,-0.98135,3e-05,2.47948]
[1780041381074,31.26,73355.18,0.0,-0.98136,3e-05,2.47848]
[1780041386109,31.26,73356.42,0.0,-0.98133,3e-05,2.48111]
[1780041391143,31.25,73357.64,0.0,-0.98133,3e-05,2.48135]
[1780041396181,31.25,73360.57,0.0,-0.98126,3e-05,2.48916]
[1780041398193,31.25,73367.48,0.0,-0.98108,3e-05,2.50997]
[1780041404268,31.24,73369.56,0.0,-0.98104,3e-05,2.51468]
[1780041409276,31.24,73369.26,0.0,-0.98106,3e-05,2.51226]
[1780041414312,31.24,73359.62,0.0,-0.98133,3e-05,2.48129]
[1780041419341,31.23,73363.42,0.0,-0.98124,3e-05,2.49145]
[1780041421359,31.23,73369.41,0.0,-0.98108,3e-05,2.50943]
[1780041424379,31.23,73375.31,0.0,-0.98093,3e-05,2.52685]
[1780041429415,31.22,73382.55,0.0,-0.98075,3e-05,2.54788]
[1780041432434,31.22,73388.47,0.0,-0.98059,3e-05,2.56541]
[1780041437469,31.21,73391.21,0.0,-0.98053,3e-05,2.57213]
[1780041442510,31.21,73392.74,0.0,-0.98051,3e-05,2.57498]
[1780041447571,31.2,73391.0,0.0,-0.98057,3e-05,2.5675]
[1780041452580,31.2,73390.79,0.0,-0.98061,3e-05,2.56255]
[1780041457615,31.19,73388.94,0.0,-0.98068,3e-05,2.55489]
[1780041462649,31.19,73394.37,0.0,-0.98055,3e-05,2.5702]
[1780041467685,31.18,73396.81,0.0,-0.9805,3e-05,2.57598]
[1780041472721,31.18,73398.66,0.0,-0.98046,3e-05,2.57987]
[1780041477782,31.17,73397.33,0.0,-0.98052,3e-05,2.57366]
[1780041482790,31.16,73395.08,0.0,-0.9806,3e-05,2.5646]
[1780041487830,31.16,73394.92,0.0,-0.98062,3e-05,2.56224]
[1780041492861,31.15,73394.34,0.0,-0.98065,3e-05,2.55857]
[1780041497896,31.15,73395.53,0.0,-0.98063,3e-05,2.56052]
[1780041499910,31.15,73401.37,0.0,-0.98048,3e-05,2.57829]
[1780041500917,31.15,73404.06,0.0,-0.98041,3e-05,2.58646]
[1780041501925,31.14,73416.12,0.0,-0.98007,3e-05,2.62468]
[1780041502930,31.14,73420.46,0.0,-0.97995,3e-05,2.63821]
[1780041505953,31.13,73423.4,0.0,-0.97992,3e-05,2.64162]
[1780041510993,31.11,73426.89,0.0,-0.97988,3e-05,2.64568]
[1780041516028,31.1,73431.88,0.0,-0.97978,3e-05,2.6569]
[1780041521059,31.09,73434.77,0.0,-0.97972,3e-05,2.66367]
[1780041527102,31.08,73437.18,0.0,-0.97968,3e-05,2.66778]
[1780041532145,31.08,73438.86,0.0,-0.97965,3e-05,2.67113]
[1780041533151,31.07,73433.6,0.0,-0.97982,3e-05,2.65293]
[1780041534159,31.07,73424.69,0.0,-0.98008,3e-05,2.62359]
[1780041539193,31.06,73427.18,0.0,-0.98003,3e-05,2.62932]
[1780041544228,31.06,73427.58,0.0,-0.98003,3e-05,2.62907]
[1780041549263,31.05,73429.15,0.0,-0.98,3e-05,2.63188]
[1780041554298,31.05,73430.63,0.0,-0.97998,3e-05,2.63435]
[1780041559333,31.04,73434.34,0.0,-0.9799,3e-05,2.64403]
[1780041564368,31.03,73435.96,0.0,-0.97987,3e-05,2.6469]
[1780041569403,31.03,73436.16,0.0,-0.97989,3e-05,2.64513]
[1780041574448,31.02,73435.53,0.0,-0.97994,3e-05,2.63901]
[1780041577459,31.01,73442.84,0.0,-0.97978,3e-05,2.65676]
[1780041581495,30.97,73448.49,0.0,-0.97975,3e-05,2.65998]
[1780041582502,30.96,73462.77,0.0,-0.97934,3e-05,2.70644]
[1780041583513,30.96,73468.22,0.0,-0.97918,3e-05,2.72394]
[1780041588544,30.95,73470.75,0.0,-0.97914,3e-05,2.7293]
[1780041591565,30.95,73465.07,0.0,-0.97932,3e-05,2.70858]
[1780041596608,30.94,73464.21,0.0,-0.97937,3e-05,2.70281]
[1780041601231,30.93,73465.93,0.0,-0.97934,3e-05,2.70621]
[1780041601654,30.93,73427.99,0.0,-0.98044,3e-05,2.58248]
[1780041604187,30.93,73427.96,0.0,-0.98044,3e-05,2.58238]
[1780041600162,30.93,73427.96,0.0,-0.98044,3e-05,2.58238]
[1780041618842,30.93,73427.96,0.0,-0.98044,3e-05,2.58238]
[1780041620828,30.93,73473.07,0.0,-0.97913,3e-05,2.72999]
[1780041621805,30.93,73478.9,0.0,-0.97896,3e-05,2.74952]
[1780041624893,30.93,73485.21,0.0,-0.97877,3e-05,2.77077]
[1780041627870,30.93,73490.59,0.0,-0.9786,3e-05,2.789]
[1780041632912,30.93,73496.03,0.0,-0.97845,3e-05,2.80501]
[1780041635929,30.93,73503.66,0.0,-0.97822,3e-05,2.83112]
[1780041637942,30.93,73513.26,0.0,-0.97792,3e-05,2.86423]
[1780041638950,30.93,73520.25,0.0,-0.9777,3e-05,2.88852]
[1780041640967,30.93,73529.03,0.0,-0.97742,3e-05,2.91925]
[1780041642981,30.93,73534.94,0.0,-0.97723,3e-05,2.94007]
[1780041644004,30.93,73545.27,0.0,-0.9769,3e-05,2.97672]
[1780041645000,30.93,73551.76,0.0,-0.97669,3e-05,2.99993]
[1780041650031,30.93,73553.27,0.0,-0.97664,3e-05,3.00534]
[1780041655101,30.93,73552.17,0.0,-0.97668,3e-05,3.0014]
[1780041660125,30.93,73558.5,0.0,-0.97647,3e-05,3.02416]
[1780041664155,30.94,73548.03,0.0,-0.97679,3e-05,2.98927]
[1780041669196,30.98,73546.34,0.0,-0.97671,3e-05,2.997]
[1780041670197,30.98,73553.47,0.0,-0.97646,3e-05,3.02483]
[1780041671204,30.99,73555.91,0.0,-0.97636,3e-05,3.03539]
[1780041672210,30.99,73561.1,0.0,-0.97618,3e-05,3.05575]
[1780041673217,30.99,73562.72,0.0,-0.97612,3e-05,3.06176]
[1780041677244,31.0,73579.8,0.0,-0.97551,3e-05,3.12783]
[1780041678251,31.0,73587.73,0.0,-0.97524,3e-05,3.15719]
[1780041679258,31.0,73589.21,0.0,-0.97519,3e-05,3.16264]
[1780041684293,31.0,73585.98,0.0,-0.9753,3e-05,3.15044]
[1780041689329,31.0,73585.19,0.0,-0.97533,3e-05,3.14741]
[1780041693357,31.0,73590.47,0.0,-0.97517,3e-05,3.16422]
[1780041696378,31.0,73594.43,0.0,-0.97505,3e-05,3.17767]
[1780041698401,31.0,73600.67,0.0,-0.97483,3e-05,3.20089]
[1780041699406,31.0,73607.35,0.0,-0.9746,4e-05,3.22593]
[1780041700409,30.99,73610.16,0.0,-0.97452,4e-05,3.23507]
[1780041702424,30.99,73617.28,0.0,-0.97428,4e-05,3.26027]
[1780041705446,30.98,73614.84,0.0,-0.97439,4e-05,3.24841]
[1780041706454,30.98,73604.11,0.0,-0.97479,3e-05,3.20614]
[1780041708467,30.98,73602.83,0.0,-0.97483,3e-05,3.20112]
[1780041713501,30.97,73614.6,0.0,-0.97442,4e-05,3.24509]
[1780041714508,30.97,73620.73,0.0,-0.97421,4e-05,3.26823]
[1780041715537,30.97,73633.63,0.0,-0.97375,4e-05,3.3175]
[1780041716523,30.97,73633.76,0.0,-0.97375,4e-05,3.31774]
[1780041717532,30.97,73641.42,0.0,-0.97347,4e-05,3.34709]
[1780041718536,30.97,73642.94,0.0,-0.97342,4e-05,3.35265]
[1780041722564,30.96,73651.36,0.0,-0.97315,4e-05,3.38167]
[1780041723570,30.96,73650.83,0.0,-0.97318,4e-05,3.37863]
[1780041725585,30.94,73636.86,0.0,-0.97378,4e-05,3.31453]
[1780041726592,30.94,73634.59,0.0,-0.97386,4e-05,3.30554]
[1780041729612,30.93,73633.12,0.0,-0.97392,4e-05,3.29922]
[1780041734654,30.93,73631.75,0.0,-0.97398,4e-05,3.29291]
[1780041735654,30.93,73648.23,0.0,-0.97339,4e-05,3.35633]
[1780041736661,30.93,73658.3,0.0,-0.97302,4e-05,3.39528]
[1780041737668,30.93,73659.98,0.0,-0.97296,4e-05,3.40138]
[1780041738675,30.93,73654.81,0.0,-0.97316,4e-05,3.38058]
[1780041740690,30.92,73652.14,0.0,-0.97327,4e-05,3.3692]
[1780041743711,30.92,73645.67,0.0,-0.97351,4e-05,3.34264]
[1780041745725,30.92,73640.87,0.0,-0.9737,4e-05,3.32321]
[1780041749753,30.92,73637.59,0.0,-0.97383,4e-05,3.30903]
[1780041753780,30.91,73632.27,0.0,-0.97405,4e-05,3.2844]
[1780041758819,30.9,73628.73,0.0,-0.97421,4e-05,3.26763]
[1780041761838,30.82,73623.39,0.0,-0.97471,4e-05,3.21438]
[1780041763852,30.75,73616.55,0.0,-0.97522,3e-05,3.1595]
[1780041768889,30.64,73613.91,0.0,-0.97572,3e-05,3.10607]
[1780041769894,30.64,73621.86,0.0,-0.97546,3e-05,3.13432]
[1780041773922,30.6,73627.05,0.0,-0.97544,3e-05,3.13677]
[1780041778957,30.58,73626.47,0.0,-0.97551,3e-05,3.12856]
[1780041783992,30.54,73624.75,0.0,-0.97572,3e-05,3.10661]
[1780041789032,30.5,73621.11,0.0,-0.97601,3e-05,3.07518]
[1780041794064,30.49,73619.89,0.0,-0.97607,3e-05,3.06824]
[1780041799099,30.49,73618.81,0.0,-0.97611,3e-05,3.06442]
[1780041804135,30.45,73616.8,0.0,-0.97631,3e-05,3.04209]
[1780041809170,30.42,73612.55,0.0,-0.97657,3e-05,3.014]
[1780041814205,30.42,73611.65,0.0,-0.97662,3e-05,3.00875]
[1780041819240,30.41,73606.59,0.0,-0.97684,3e-05,2.9848]
[1780041824274,30.4,73605.46,0.0,-0.97692,3e-05,2.97541]
[1780041829310,30.38,73606.9,0.0,-0.97692,3e-05,2.97543]
[1780041833338,30.37,73613.24,0.0,-0.97675,3e-05,2.99432]
[1780041838373,30.36,73618.5,0.0,-0.97662,3e-05,3.00818]
[1780041843408,30.36,73619.21,0.0,-0.97659,3e-05,3.01185]
[1780041845421,30.36,73613.66,0.0,-0.97677,3e-05,2.992]
[1780041846429,30.36,73611.56,0.0,-0.97684,3e-05,2.9846]
[1780041851464,30.35,73616.93,0.0,-0.9767,3e-05,3.00028]
[1780041854485,30.35,73619.54,0.0,-0.97663,3e-05,3.00793]
[1780041857506,30.36,73629.8,0.0,-0.97626,3e-05,3.04833]
[1780041858513,30.36,73633.21,0.0,-0.97613,3e-05,3.0625]
[1780041860527,30.36,73637.94,0.0,-0.97596,3e-05,3.08032]
[1780041865562,30.36,73641.12,0.0,-0.97585,3e-05,3.09263]
[1780041870596,30.36,73643.06,0.0,-0.97578,3e-05,3.10026]
[1780041875632,30.3,73643.56,0.0,-0.97602,3e-05,3.07397]
[1780041879660,30.24,73637.01,0.0,-0.97648,3e-05,3.02432]
[1780041884695,30.22,73635.2,0.0,-0.97659,3e-05,3.01225]
[1780041889730,30.21,73632.21,0.0,-0.97674,3e-05,2.99596]
[1780041894765,30.2,73631.94,0.0,-0.97679,3e-05,2.98983]
[1780041897827,30.19,73621.08,0.0,-0.97718,3e-05,2.94722]
[1780041899801,30.16,73612.21,0.0,-0.97756,3e-05,2.90571]
[1780041900808,30.16,73609.22,0.0,-0.97765,3e-05,2.89541]
[1780041904835,30.17,73608.8,0.0,-0.97765,3e-05,2.89565]
[1780041909872,30.17,73609.24,0.0,-0.97762,3e-05,2.89896]
[1780041914906,30.17,73611.02,0.0,-0.97756,3e-05,2.90528]
[1780041919941,30.17,73613.83,0.0,-0.97747,3e-05,2.91526]
[1780041924975,30.17,73609.61,0.0,-0.97761,3e-05,2.89996]
[1780041930011,30.17,73611.51,0.0,-0.97755,3e-05,2.90664]
[1780041935048,30.17,73611.17,0.0,-0.97758,3e-05,2.90272]
[1780041941087,30.17,73611.47,0.0,-0.97757,3e-05,2.90365]
[1780041946121,30.17,73616.43,0.0,-0.97742,3e-05,2.9205]
[1780041951157,30.16,73611.73,0.0,-0.97761,3e-05,2.8993]
[1780041957199,30.15,73609.09,0.0,-0.97774,3e-05,2.88492]
[1780041962237,30.13,73608.09,0.0,-0.97781,3e-05,2.87729]
[1780041967271,30.11,73606.18,0.0,-0.97798,3e-05,2.85946]
[1780041969286,30.1,73597.27,0.0,-0.97827,3e-05,2.82648]
[1780041972305,30.1,73590.36,0.0,-0.97851,3e-05,2.80014]
[1780041976341,30.09,73585.04,0.0,-0.9787,3e-05,2.77901]
[1780041981373,30.08,73584.27,0.0,-0.97875,3e-05,2.77319]
[1780041986409,30.07,73576.59,0.0,-0.97902,3e-05,2.74357]
[1780041988423,30.07,73568.38,0.0,-0.97928,3e-05,2.7143]
[1780041992450,30.07,73576.11,0.0,-0.97908,3e-05,2.73623]
[1780041997485,30.06,73577.09,0.0,-0.97907,3e-05,2.73678]
[1780042002526,30.06,73577.77,0.0,-0.97906,3e-05,2.73855]
[1780042008569,30.06,73579.46,0.0,-0.979,3e-05,2.74474]
[1780042011589,30.05,73585.18,0.0,-0.97884,3e-05,2.76283]
[1780042016626,30.05,73583.47,0.0,-0.97892,3e-05,2.75396]
[1780042021660,30.04,73588.26,0.0,-0.9788,3e-05,2.76771]
[1780042026695,30.03,73589.23,0.0,-0.9788,3e-05,2.76809]
[1780042031731,30.02,73588.21,0.0,-0.97885,3e-05,2.76161]
[1780042036767,30.02,73586.23,0.0,-0.97894,3e-05,2.7519]
[1780042041799,30.01,73589.31,0.0,-0.97887,3e-05,2.75974]
[1780042042808,30.01,73595.32,0.0,-0.97869,3e-05,2.78008]
[1780042043814,29.99,73596.03,0.0,-0.97872,3e-05,2.77646]
[1780042048850,29.97,73594.3,0.0,-0.97885,3e-05,2.76203]
[1780042053885,29.96,73594.29,0.0,-0.9789,3e-05,2.75662]
[1780042058952,29.95,73600.59,0.0,-0.97873,3e-05,2.77569]
[1780042063955,29.95,73600.73,0.0,-0.97875,3e-05,2.77316]
[1780042066976,29.94,73606.11,0.0,-0.9786,3e-05,2.79016]
[1780042072012,29.93,73609.05,0.0,-0.97853,3e-05,2.79729]
[1780042077047,29.93,73606.85,0.0,-0.97863,3e-05,2.78637]
[1780042078053,29.92,73599.53,0.0,-0.97887,3e-05,2.76017]
[1780042079059,29.92,73598.48,0.0,-0.9789,3e-05,2.75594]
[1780042084097,29.91,73602.72,0.0,-0.9788,3e-05,2.76782]
[1780042088125,29.91,73607.14,0.0,-0.97868,3e-05,2.78084]
[1780042089132,29.91,73620.89,0.0,-0.97825,3e-05,2.82868]
[1780042090139,29.9,73633.92,0.0,-0.97784,3e-05,2.87448]
[1780042091145,29.9,73637.98,0.0,-0.97771,3e-05,2.8883]
[1780042095174,29.84,73638.95,0.0,-0.9779,3e-05,2.86743]
[1780042100212,29.76,73641.66,0.0,-0.9781,3e-05,2.84635]
[1780042105244,29.68,73641.48,0.0,-0.97841,3e-05,2.81188]
[1780042110280,29.65,73635.34,0.0,-0.97869,3e-05,2.78129]
[1780042115315,29.65,73639.45,0.0,-0.9786,3e-05,2.79041]
[1780042120349,29.64,73639.84,0.0,-0.97862,3e-05,2.78881]
[1780042125385,29.62,73643.95,0.0,-0.97856,3e-05,2.79482]
[1780042128405,29.58,73649.48,0.0,-0.9785,3e-05,2.80155]
[1780042133478,29.55,73652.35,0.0,-0.97854,3e-05,2.79773]
[1780042139482,29.54,73651.06,0.0,-0.97861,3e-05,2.7896]
[1780042144517,29.53,73652.11,0.0,-0.97861,3e-05,2.79041]
[1780042149554,29.52,73652.17,0.0,-0.97863,3e-05,2.78771]
[1780042155597,29.52,73650.77,0.0,-0.97871,3e-05,2.77931]
[1780042160632,29.51,73654.01,0.0,-0.97863,3e-05,2.78794]
[1780042161637,29.49,73664.95,0.0,-0.97834,3e-05,2.82058]
[1780042166676,29.45,73667.02,0.0,-0.9784,3e-05,2.8134]
[1780042170701,29.45,73660.03,0.0,-0.97865,3e-05,2.78601]
[1780042175737,29.43,73657.38,0.0,-0.97882,3e-05,2.76611]
[1780042180770,29.42,73658.94,0.0,-0.9788,3e-05,2.76887]
[1780042184799,29.42,73651.79,0.0,-0.97904,3e-05,2.74142]
[1780042185810,29.41,73650.27,0.0,-0.9791,3e-05,2.73556]
[1780042190846,29.41,73649.8,0.0,-0.97913,3e-05,2.73145]
[1780042195882,29.4,73649.5,0.0,-0.97917,3e-05,2.72799]
[1780042200916,29.37,73648.9,0.0,-0.97928,3e-05,2.71519]
[1780042206965,29.33,73648.01,0.0,-0.97947,3e-05,2.69426]
[1780042214058,29.34,73649.86,0.0,-0.97938,3e-05,2.70412]
[1780042217037,29.34,73651.97,0.0,-0.97929,3e-05,2.7141]
[1780042222072,29.35,73651.2,0.0,-0.97929,3e-05,2.71425]
[1780042227108,29.35,73648.83,0.0,-0.97935,3e-05,2.70695]
[1780042232145,29.36,73650.97,0.0,-0.9793,3e-05,2.71304]
[1780042237178,29.36,73645.34,0.0,-0.97946,3e-05,2.69446]
[1780042240199,29.36,73650.44,0.0,-0.9793,3e-05,2.713]
[1780042242213,29.36,73652.17,0.0,-0.97924,3e-05,2.7195]
[1780042245236,29.36,73659.63,0.0,-0.979,3e-05,2.74639]
[1780042246240,29.36,73662.46,0.0,-0.97891,3e-05,2.75658]
[1780042251276,29.37,73663.81,0.0,-0.97886,3e-05,2.76215]
[1780042256313,29.37,73664.72,0.0,-0.97882,3e-05,2.76617]
[1780042261348,29.37,73665.07,0.0,-0.9788,3e-05,2.76819]
[1780042266385,29.37,73660.32,0.0,-0.97894,3e-05,2.75234]
[1780042271418,29.38,73660.89,0.0,-0.97892,3e-05,2.75528]
[1780042276456,29.38,73657.4,0.0,-0.97902,3e-05,2.74395]
[1780042280482,29.38,73663.88,0.0,-0.97881,3e-05,2.76766]
[1780042285518,29.38,73664.45,0.0,-0.97878,3e-05,2.77052]
[1780042288539,29.38,73658.42,0.0,-0.97897,3e-05,2.74972]
[1780042293573,29.39,73657.39,0.0,-0.97901,3e-05,2.7446]
[1780042298609,29.39,73657.9,0.0,-0.97898,3e-05,2.74746]
[1780042303645,29.39,73655.59,0.0,-0.97905,3e-05,2.74035]
[1780042308680,29.39,73653.68,0.0,-0.9791,3e-05,2.73464]
[1780042313716,29.4,73651.54,0.0,-0.97916,3e-05,2.72809]
[1780042318753,29.4,73650.22,0.0,-0.97919,3e-05,2.72443]
[1780042323787,29.4,73647.82,0.0,-0.97926,3e-05,2.71698]
[1780042326808,29.4,73642.57,0.0,-0.97941,3e-05,2.69927]
[1780042332850,29.41,73642.13,0.0,-0.97941,3e-05,2.6991]
[1780042337887,29.41,73643.31,0.0,-0.97937,3e-05,2.70435]
[1780042342920,29.43,73641.08,0.0,-0.97936,3e-05,2.7056]
[1780042347956,29.46,73635.35,0.0,-0.97943,3e-05,2.69698]
[1780042352990,29.49,73633.19,0.0,-0.97942,3e-05,2.69766]
[1780042358033,29.51,73634.89,0.0,-0.97928,3e-05,2.71336]
[1780042363066,29.54,73637.21,0.0,-0.97913,3e-05,2.72953]
[1780042368138,29.55,73636.1,0.0,-0.9791,3e-05,2.73282]
[1780042372130,29.57,73646.81,0.0,-0.97872,3e-05,2.77584]
[1780042373137,29.57,73646.73,0.0,-0.97871,3e-05,2.77628]
[1780042378172,29.54,73646.32,0.0,-0.97882,3e-05,2.76516]
[1780042384215,29.48,73643.33,0.0,-0.97915,3e-05,2.72764]
[1780042389250,29.46,73642.38,0.0,-0.97924,3e-05,2.71756]
[1780042394284,29.45,73640.92,0.0,-0.97931,3e-05,2.70986]
[1780042399320,29.45,73639.12,0.0,-0.97936,3e-05,2.70465]
[1780042401333,29.45,73635.36,0.0,-0.97948,3e-05,2.69073]
[1780042406368,29.45,73634.15,0.0,-0.97954,3e-05,2.68451]
[1780042412410,29.42,73631.17,0.0,-0.97976,3e-05,2.65969]
[1780042416438,29.4,73624.28,0.0,-0.98001,3e-05,2.63159]
[1780042421473,29.38,73622.3,0.0,-0.98015,3e-05,2.61569]
[1780042426508,29.38,73614.78,0.0,-0.98039,3e-05,2.58889]
[1780042431546,29.36,73613.54,0.0,-0.98047,3e-05,2.57937]
[1780042436578,29.36,73613.92,0.0,-0.98047,3e-05,2.57961]
[1780042441614,29.36,73614.77,0.0,-0.98045,3e-05,2.58141]
[1780042446656,29.35,73615.15,0.0,-0.98045,3e-05,2.58161]
[1780042449676,29.35,73609.97,0.0,-0.9806,3e-05,2.56425]
[1780042454713,29.35,73609.99,0.0,-0.98061,3e-05,2.56337]
[1780042459750,29.35,73610.72,0.0,-0.9806,3e-05,2.56488]
[1780042464780,29.35,73610.54,0.0,-0.98061,3e-05,2.56332]
[1780042469816,29.34,73611.03,0.0,-0.98061,3e-05,2.56402]
[1780042474851,29.34,73609.25,0.0,-0.98068,3e-05,2.55477]
[1780042478909,29.35,73614.9,0.0,-0.9805,3e-05,2.5752]
[1780042482908,29.35,73618.19,0.0,-0.98039,3e-05,2.58833]
[1780042484923,29.35,73624.2,0.0,-0.9802,3e-05,2.60965]
[1780042487946,29.36,73630.46,0.0,-0.98,3e-05,2.63232]
[1780042489957,29.36,73638.38,0.0,-0.97975,3e-05,2.66033]
[1780042492978,29.36,73647.44,0.0,-0.97946,3e-05,2.69281]
[1780042494991,29.36,73655.2,0.0,-0.97921,3e-05,2.72053]
[1780042500060,29.37,73655.18,0.0,-0.97918,3e-05,2.7245]
[1780042506073,29.38,73652.32,0.0,-0.97925,3e-05,2.71627]
[1780042513121,29.38,73651.84,0.0,-0.97925,3e-05,2.71676]
[1780042519200,29.39,73651.22,0.0,-0.97925,3e-05,2.71649]
[1780042525208,29.39,73651.81,0.0,-0.97923,3e-05,2.71893]
[1780042530241,29.39,73647.35,0.0,-0.97937,3e-05,2.70271]
[1780042535278,29.39,73647.91,0.0,-0.97936,3e-05,2.70395]
[1780042540310,29.39,73641.56,0.0,-0.97956,3e-05,2.68061]
[1780042541339,29.39,73640.03,0.0,-0.97961,3e-05,2.67494]
[1780042546374,29.38,73640.07,0.0,-0.97963,3e-05,2.67335]
[1780042551410,29.37,73640.77,0.0,-0.97965,3e-05,2.67105]
[1780042556446,29.41,73642.55,0.0,-0.97947,3e-05,2.69125]
[1780042561479,29.44,73643.29,0.0,-0.97934,3e-05,2.70559]
[1780042565507,29.4,73650.36,0.0,-0.97926,3e-05,2.71491]
[1780042567522,29.38,73651.97,0.0,-0.97928,3e-05,2.71253]
[1780042572557,29.36,73652.22,0.0,-0.97932,3e-05,2.7079]
[1780042577591,29.36,73651.16,0.0,-0.97937,3e-05,2.70223]
[1780042582626,29.35,73651.6,0.0,-0.97938,3e-05,2.7018]
[1780042587661,29.35,73651.47,0.0,-0.9794,3e-05,2.69937]
[1780042592696,29.34,73651.26,0.0,-0.97944,3e-05,2.69421]
[1780042596731,29.35,73657.34,0.0,-0.97924,3e-05,2.71622]
[1780042601761,29.35,73659.92,0.0,-0.97915,3e-05,2.72699]
[1780042606802,29.35,73660.95,0.0,-0.9791,3e-05,2.73258]
[1780042611833,29.36,73659.5,0.0,-0.97914,3e-05,2.72833]
[1780042615860,29.35,73666.56,0.0,-0.97893,3e-05,2.75137]
[1780042620895,29.32,73668.87,0.0,-0.97896,3e-05,2.74812]
[1780042625931,29.29,73671.53,0.0,-0.97898,3e-05,2.74648]
[1780042630965,29.29,73672.34,0.0,-0.97897,3e-05,2.74695]
[1780042635999,29.28,73670.21,0.0,-0.97906,3e-05,2.73704]
[1780042641036,29.28,73667.56,0.0,-0.97916,3e-05,2.72548]
[1780042646072,29.27,73669.8,0.0,-0.97911,3e-05,2.73111]
[1780042651106,29.26,73669.93,0.0,-0.97915,3e-05,2.72683]
[1780042656141,29.26,73668.45,0.0,-0.97921,3e-05,2.7194]
[1780042661176,29.25,73669.15,0.0,-0.97921,3e-05,2.71968]
[1780042667218,29.25,73668.78,0.0,-0.97925,3e-05,2.71577]
[1780042672253,29.24,73669.91,0.0,-0.97923,3e-05,2.71757]
[1780042677307,29.24,73659.64,0.0,-0.97957,3e-05,2.67948]
[1780042678298,29.23,73659.21,0.0,-0.97959,3e-05,2.67762]
[1780042683330,29.23,73659.59,0.0,-0.97959,3e-05,2.67716]
[1780042688366,29.23,73664.85,0.0,-0.97944,3e-05,2.69377]
[1780042693400,29.22,73664.31,0.0,-0.97948,3e-05,2.68998]
[1780042698436,29.22,73662.6,0.0,-0.97955,3e-05,2.68219]
[1780042704478,29.21,73658.71,0.0,-0.97969,3e-05,2.66657]
[1780042709513,29.21,73657.22,0.0,-0.97975,3e-05,2.65972]
[1780042714554,29.2,73655.96,0.0,-0.97982,3e-05,2.65127]
[1780042719588,29.2,73654.55,0.0,-0.97988,3e-05,2.6448]
[1780042724623,29.2,73653.23,0.0,-0.97992,3e-05,2.63947]
[1780042729663,29.2,73653.86,0.0,-0.97988,3e-05,2.64401]
[1780042734718,29.21,73654.16,0.0,-0.97985,3e-05,2.64738]
[1780042737736,29.21,73658.25,0.0,-0.97972,3e-05,2.66289]
[1780042742773,29.22,73657.68,0.0,-0.97971,3e-05,2.66311]
[1780042747808,29.22,73657.56,0.0,-0.9797,3e-05,2.66486]
[1780042752842,29.23,73655.93,0.0,-0.97973,3e-05,2.66138]
[1780042757878,29.23,73656.43,0.0,-0.97969,3e-05,2.66532]
[1780042761906,29.24,73650.4,0.0,-0.97986,3e-05,2.64621]
[1780042766940,29.25,73650.06,0.0,-0.97985,3e-05,2.64787]
[1780042771975,29.25,73650.57,0.0,-0.97984,3e-05,2.64828]
[1780042777012,29.24,73650.34,0.0,-0.97986,3e-05,2.64563]
[1780042782048,29.24,73654.82,0.0,-0.97974,3e-05,2.65952]
[1780042787082,29.24,73654.02,0.0,-0.97978,3e-05,2.65508]
[1780042790106,29.23,73648.91,0.0,-0.97995,3e-05,2.63649]
[1780042794131,29.23,73633.99,0.0,-0.9804,3e-05,2.58521]
[1780042800175,29.23,73634.84,0.0,-0.98039,3e-05,2.58682]
[1780042805212,29.23,73630.18,0.0,-0.98053,3e-05,2.57001]
[1780042810244,29.22,73633.78,0.0,-0.98044,3e-05,2.58127]
[1780042812256,29.22,73640.63,0.0,-0.98023,3e-05,2.60412]
[1780042817292,29.22,73648.17,0.0,-0.98002,3e-05,2.6287]
[1780042821319,29.22,73654.37,0.0,-0.97984,3e-05,2.64886]
[1780042826366,29.19,73656.75,0.0,-0.97985,3e-05,2.64709]
[1780042830382,29.18,73663.16,0.0,-0.97971,3e-05,2.66346]
[1780042835417,29.18,73665.54,0.0,-0.97963,3e-05,2.67151]
[1780042840452,29.19,73665.9,0.0,-0.9796,3e-05,2.67493]
[1780042845488,29.19,73667.24,0.0,-0.97954,3e-05,2.68174]
[1780042850528,29.2,73668.4,0.0,-0.97949,3e-05,2.68787]
[1780042855563,29.2,73667.74,0.0,-0.97949,3e-05,2.68761]
[1780042860601,29.21,73668.81,0.0,-0.97944,3e-05,2.69338]
[1780042865630,29.21,73669.52,0.0,-0.9794,3e-05,2.69786]
[1780042866638,29.21,73678.0,0.0,-0.97913,3e-05,2.72812]
[1780042867643,29.22,73680.57,0.0,-0.97904,3e-05,2.73757]
[1780042870664,29.22,73684.13,0.0,-0.97892,3e-05,2.75117]
[1780042875699,29.22,73686.09,0.0,-0.97884,3e-05,2.7597]
[1780042878727,29.22,73691.14,0.0,-0.97869,3e-05,2.77706]
[1780042880741,29.22,73696.12,0.0,-0.97854,3e-05,2.79389]
[1780042885776,29.21,73700.61,0.0,-0.97842,3e-05,2.80731]
[1780042888800,29.21,73710.3,0.0,-0.97811,3e-05,2.84073]
[1780042889807,29.2,73714.49,0.0,-0.97798,3e-05,2.85541]
[1780042890811,29.2,73719.84,0.0,-0.97781,3e-05,2.87439]
[1780042891818,29.2,73719.87,0.0,-0.97783,3e-05,2.87125]
[1780042896853,29.19,73712.01,0.0,-0.97813,3e-05,2.83909]
[1780042897875,29.19,73706.45,0.0,-0.97831,3e-05,2.81824]
[1780042899874,29.19,73707.4,0.0,-0.97829,3e-05,2.82048]
[1780042904910,29.18,73709.01,0.0,-0.97827,3e-05,2.82334]
[1780042909944,29.17,73712.8,0.0,-0.97817,3e-05,2.83413]
[1780042914979,29.17,73713.73,0.0,-0.97817,3e-05,2.83442]
[1780042920036,29.16,73711.01,0.0,-0.97829,3e-05,2.82145]
[1780042925069,29.15,73716.38,0.0,-0.97814,3e-05,2.83798]
[1780042930106,29.14,73720.53,0.0,-0.97803,3e-05,2.84999]
[1780042935138,29.13,73723.4,0.0,-0.97796,3e-05,2.85728]
[1780042940172,29.13,73720.79,0.0,-0.97808,3e-05,2.84446]
[1780042945208,29.12,73719.09,0.0,-0.97816,3e-05,2.83506]
[1780042950243,29.12,73721.94,0.0,-0.97807,3e-05,2.84552]
[1780042952257,29.12,73727.1,0.0,-0.97792,3e-05,2.86221]
[1780042954273,29.12,73729.13,0.0,-0.97785,3e-05,2.86911]
[1780042959309,29.11,73732.83,0.0,-0.97776,3e-05,2.87932]
[1780042964344,29.1,73734.94,0.0,-0.97772,3e-05,2.88359]
[1780042966359,29.09,73742.48,0.0,-0.97749,3e-05,2.90939]
[1780042971393,29.09,73741.5,0.0,-0.97756,3e-05,2.90197]
[1780042975421,29.08,73736.3,0.0,-0.97775,3e-05,2.88047]
[1780042980458,29.07,73738.12,0.0,-0.97773,3e-05,2.88287]
[1780042985495,29.06,73737.21,0.0,-0.97779,3e-05,2.87587]
[1780042990528,29.05,73740.45,0.0,-0.97772,3e-05,2.88423]
[1780042995564,29.04,73741.92,0.0,-0.9777,3e-05,2.88597]
[1780043000601,29.03,73743.6,0.0,-0.97768,3e-05,2.88849]
[1780043005632,29.02,73742.18,0.0,-0.97776,3e-05,2.87952]
[1780043010669,29.01,73738.98,0.0,-0.9779,3e-05,2.86406]
[1780043014703,29.01,73732.78,0.0,-0.97815,3e-05,2.83588]
[1780043015706,29.01,73732.15,0.0,-0.97818,3e-05,2.8329]
[1780043020743,29.01,73731.55,0.0,-0.97819,3e-05,2.83152]
[1780043025777,29.01,73732.39,0.0,-0.97816,3e-05,2.83535]
[1780043028797,29.01,73738.29,0.0,-0.97796,3e-05,2.85744]
[1780043033843,29.01,73742.02,0.0,-0.97783,3e-05,2.87175]
[1780043039885,29.01,73744.43,0.0,-0.97774,3e-05,2.8812]
[1780043044920,29.01,73743.28,0.0,-0.97778,3e-05,2.87735]
[1780043045926,29.01,73737.21,0.0,-0.97798,3e-05,2.85501]
[1780043046934,29.01,73736.7,0.0,-0.978,3e-05,2.85325]
[1780043051969,29.02,73734.58,0.0,-0.97806,3e-05,2.84608]
[1780043057005,29.02,73725.79,0.0,-0.97835,3e-05,2.81452]
[1780043059018,29.02,73731.72,0.0,-0.97815,3e-05,2.83653]
[1780043064055,29.02,73736.01,0.0,-0.97801,3e-05,2.85219]
[1780043069088,29.01,73732.32,0.0,-0.97816,3e-05,2.83524]
[1780043073116,29.0,73719.41,0.0,-0.97862,3e-05,2.78313]
[1780043074127,29.0,73717.17,0.0,-0.9787,3e-05,2.77447]
[1780043079157,29.0,73714.99,0.0,-0.9788,3e-05,2.76384]
[1780043084193,28.98,73712.3,0.0,-0.97895,3e-05,2.7467]
[1780043089228,28.97,73709.83,0.0,-0.97905,3e-05,2.73535]
[1780043094263,28.96,73709.47,0.0,-0.97909,3e-05,2.73164]
[1780043099299,28.96,73708.97,0.0,-0.97912,3e-05,2.7275]
[1780043104333,28.9,73707.24,0.0,-0.97937,3e-05,2.70017]
[1780043109377,28.88,73708.53,0.0,-0.97941,3e-05,2.69566]
[1780043114406,28.88,73712.82,0.0,-0.97929,3e-05,2.70887]
[1780043119440,28.86,73718.7,0.0,-0.97916,3e-05,2.72405]
[1780043124475,28.82,73724.24,0.0,-0.97914,3e-05,2.72693]
[1780043129510,28.81,73727.56,0.0,-0.97905,3e-05,2.73627]
[1780043134545,28.81,73729.37,0.0,-0.97903,3e-05,2.73815]
[1780043138573,28.8,73739.93,0.0,-0.97871,3e-05,2.77451]
[1780043143610,28.8,73743.12,0.0,-0.97862,3e-05,2.78353]
[1780043148645,28.79,73741.22,0.0,-0.97871,3e-05,2.7741]
[1780043154688,28.79,73741.0,0.0,-0.97871,3e-05,2.77366]
[1780043159724,28.79,73741.62,0.0,-0.97868,3e-05,2.77754]
[1780043164757,28.8,73746.67,0.0,-0.9785,3e-05,2.79748]
[1780043169793,28.8,73748.86,0.0,-0.97841,3e-05,2.80688]
[1780043174828,28.8,73749.47,0.0,-0.97838,3e-05,2.81041]
[1780043179863,28.81,73749.29,0.0,-0.97838,3e-05,2.81103]
[1780043184898,28.81,73750.92,0.0,-0.97831,3e-05,2.81821]
[1780043189937,28.81,73753.12,0.0,-0.97823,3e-05,2.82743]
[1780043194970,28.82,73755.33,0.0,-0.97816,3e-05,2.83409]
[1780043200023,28.81,73756.55,0.0,-0.97813,3e-05,2.83795]
[1780043205039,28.81,73751.74,0.0,-0.97832,3e-05,2.81712]
[1780043210075,28.8,73750.09,0.0,-0.9784,3e-05,2.80817]
[1780043213098,28.8,73744.82,0.0,-0.97859,3e-05,2.78724]
[1780043216117,28.79,73736.92,0.0,-0.97886,3e-05,2.75698]
[1780043217126,28.79,73733.18,0.0,-0.97898,3e-05,2.74301]
[1780043218141,28.79,73727.71,0.0,-0.97916,3e-05,2.72291]
[1780043220146,28.79,73723.85,0.0,-0.9793,3e-05,2.70826]
[1780043225181,28.78,73722.06,0.0,-0.97937,3e-05,2.69996]
[1780043230215,28.78,73720.98,0.0,-0.97942,3e-05,2.69428]
[1780043234243,28.77,73726.66,0.0,-0.97925,3e-05,2.71312]
[1780043235249,28.77,73731.84,0.0,-0.97909,3e-05,2.7313]
[1780043236257,28.77,73730.79,0.0,-0.97913,3e-05,2.72712]
[1780043240285,28.77,73736.02,0.0,-0.97897,3e-05,2.74429]
[1780043245321,28.76,73737.14,0.0,-0.97896,3e-05,2.74617]
[1780043250357,28.76,73735.18,0.0,-0.97904,3e-05,2.73698]
[1780043255391,28.75,73736.74,0.0,-0.97903,3e-05,2.73804]
[1780043260426,28.75,73735.5,0.0,-0.97908,3e-05,2.73151]
[1780043265462,28.74,73731.79,0.0,-0.97922,3e-05,2.71624]
[1780043269488,28.74,73725.07,0.0,-0.97945,3e-05,2.69079]
[1780043274540,28.73,73721.0,0.0,-0.97959,3e-05,2.67469]
[1780043279565,28.73,73723.88,0.0,-0.97952,3e-05,2.68327]
[1780043284602,28.73,73732.35,0.0,-0.97926,3e-05,2.71179]
[1780043285607,28.72,73735.86,0.0,-0.97915,3e-05,2.72399]
[1780043290645,28.72,73737.86,0.0,-0.97911,3e-05,2.72915]
[1780043295687,28.71,73741.89,0.0,-0.979,3e-05,2.74151]
[1780043299727,28.71,73747.99,0.0,-0.97882,3e-05,2.76139]
[1780043304756,28.7,73743.97,0.0,-0.97896,3e-05,2.74527]
[1780043309793,28.7,73745.15,0.0,-0.97895,3e-05,2.74726]
[1780043314832,28.7,73739.98,0.0,-0.97914,3e-05,2.7255]
[1780043316845,28.7,73733.38,0.0,-0.97935,3e-05,2.70182]
[1780043321886,28.69,73724.26,0.0,-0.97965,3e-05,2.66761]
[1780043326920,28.69,73723.98,0.0,-0.97968,3e-05,2.66509]
[1780043331955,28.69,73725.58,0.0,-0.97964,3e-05,2.66922]
[1780043336990,28.69,73728.08,0.0,-0.97955,3e-05,2.67968]
[1780043342031,28.69,73730.46,0.0,-0.97946,3e-05,2.68965]
[1780043345055,28.69,73725.19,0.0,-0.97963,3e-05,2.66997]
[1780043351096,28.69,73721.18,0.0,-0.97977,3e-05,2.65408]
[1780043356131,28.68,73721.44,0.0,-0.97978,3e-05,2.65365]
[1780043361166,28.68,73718.2,0.0,-0.97989,3e-05,2.64099]
[1780043364189,28.68,73713.17,0.0,-0.98005,3e-05,2.62262]
[1780043365196,28.68,73712.17,0.0,-0.98009,3e-05,2.61892]
[1780043370228,28.67,73715.73,0.0,-0.97999,3e-05,2.63033]
[1780043375264,28.67,73715.28,0.0,-0.98003,3e-05,2.62526]
[1780043380300,28.67,73714.98,0.0,-0.98005,3e-05,2.62315]
[1780043385335,28.67,73713.99,0.0,-0.98008,3e-05,2.61874]
[1780043390369,28.66,73713.68,0.0,-0.9801,3e-05,2.61648]
[1780043395404,28.66,73715.8,0.0,-0.98005,3e-05,2.62291]
[1780043400438,28.66,73714.88,0.0,-0.98008,3e-05,2.6189]
[1780043403461,28.66,73704.2,0.0,-0.98041,3e-05,2.58188]
[1780043408496,28.66,73700.78,0.0,-0.98052,3e-05,2.56952]
[1780043412524,28.66,73705.81,0.0,-0.98037,3e-05,2.58638]
[1780043417560,28.65,73708.22,0.0,-0.9803,3e-05,2.59401]
[1780043422596,28.65,73702.95,0.0,-0.98047,3e-05,2.57508]
[1780043427630,28.65,73700.2,0.0,-0.98056,3e-05,2.56495]
[1780043432665,28.65,73700.66,0.0,-0.98057,3e-05,2.56352]
[1780043437700,28.65,73701.58,0.0,-0.98055,3e-05,2.56608]
[1780043442736,28.65,73701.5,0.0,-0.98056,3e-05,2.5652]
[1780043447770,28.65,73698.37,0.0,-0.98065,3e-05,2.55393]
[1780043452805,28.64,73700.56,0.0,-0.98059,3e-05,2.56091]
[1780043457841,28.64,73700.53,0.0,-0.9806,3e-05,2.56025]
[1780043462879,28.64,73700.11,0.0,-0.98062,3e-05,2.55826]
[1780043467917,28.64,73700.56,0.0,-0.98061,3e-05,2.55927]
[1780043472951,28.64,73700.58,0.0,-0.98061,3e-05,2.5588]
[1780043477990,28.64,73700.16,0.0,-0.98063,3e-05,2.55682]
[1780043484034,28.64,73699.88,0.0,-0.98064,3e-05,2.55524]
[1780043489074,28.63,73700.89,0.0,-0.98062,3e-05,2.5582]
[1780043494119,28.63,73700.83,0.0,-0.98064,3e-05,2.55511]
[1780043495122,28.63,73695.34,0.0,-0.98081,3e-05,2.53624]
[1780043500157,28.63,73699.48,0.0,-0.9807,3e-05,2.54871]
[1780043505192,28.63,73700.5,0.0,-0.98067,3e-05,2.55178]
[1780043510229,28.63,73695.72,0.0,-0.98082,3e-05,2.53505]
[1780043515267,28.62,73686.55,0.0,-0.9811,3e-05,2.5032]
[1780043516271,28.62,73682.93,0.0,-0.98121,3e-05,2.49098]
[1780043519293,28.62,73676.5,0.0,-0.98139,3e-05,2.46946]
[1780043526341,28.63,73682.71,0.0,-0.98121,3e-05,2.49056]
[1780043532383,28.63,73678.54,0.0,-0.98133,3e-05,2.47667]
[1780043537420,28.63,73674.33,0.0,-0.98145,3e-05,2.46279]
[1780043542454,28.63,73674.33,0.0,-0.98145,3e-05,2.46305]
[1780043548497,28.63,73678.08,0.0,-0.98134,3e-05,2.47587]
[1780043553531,28.63,73678.08,0.0,-0.98135,3e-05,2.4737]
[1780043558566,28.63,73672.25,0.0,-0.98152,3e-05,2.45447]
[1780043561589,28.63,73664.03,0.0,-0.98176,3e-05,2.42745]
[1780043565616,28.63,73659.23,0.0,-0.98189,3e-05,2.41214]
[1780043570652,28.63,73655.08,0.0,-0.982,3e-05,2.39926]
[1780043575688,28.65,73651.07,0.0,-0.98206,3e-05,2.39266]
[1780043580722,28.65,73648.96,0.0,-0.98211,3e-05,2.3866]
[1780043584749,28.65,73656.27,0.0,-0.9819,3e-05,2.41109]
[1780043589785,28.66,73657.86,0.0,-0.98185,3e-05,2.41688]
[1780043590791,28.66,73663.15,0.0,-0.9817,3e-05,2.43441]
[1780043595825,28.66,73662.08,0.0,-0.98172,3e-05,2.43123]
[1780043599861,28.66,73668.54,0.0,-0.98153,3e-05,2.45293]
[1780043604889,28.66,73670.08,0.0,-0.98149,3e-05,2.45827]
[1780043607910,28.66,73675.95,0.0,-0.98132,3e-05,2.47794]
[1780043612957,28.66,73673.78,0.0,-0.9814,3e-05,2.46834]
[1780043617992,28.66,73669.36,0.0,-0.98152,3e-05,2.45372]
[1780043623028,28.66,73668.63,0.0,-0.98154,3e-05,2.45149]
[1780043628064,28.66,73666.07,0.0,-0.98162,3e-05,2.4432]
[1780043633098,28.66,73665.05,0.0,-0.98164,3e-05,2.44006]
[1780043638133,28.66,73664.1,0.0,-0.98167,3e-05,2.43719]
[1780043643167,28.66,73664.93,0.0,-0.98164,3e-05,2.44023]
[1780043648204,28.66,73665.61,0.0,-0.98162,3e-05,2.44273]
[1780043653238,28.66,73664.0,0.0,-0.98166,3e-05,2.43765]
[1780043658278,28.66,73662.95,0.0,-0.98169,3e-05,2.43447]
[1780043662302,28.66,73672.2,0.0,-0.98142,3e-05,2.4654]
[1780043664317,28.66,73679.49,0.0,-0.98121,3e-05,2.4898]
[1780043668346,28.66,73685.15,0.0,-0.98104,3e-05,2.5087]
[1780043671373,28.66,73696.32,0.0,-0.98073,3e-05,2.54414]
[1780043672382,28.66,73698.06,0.0,-0.98067,3e-05,2.54998]
[1780043676467,28.66,73712.07,0.0,-0.98025,3e-05,2.59795]
[1780043677435,28.66,73721.87,0.0,-0.97995,3e-05,2.63219]
[1780043678441,28.66,73724.88,0.0,-0.97986,3e-05,2.64209]
[1780043683477,28.66,73724.41,0.0,-0.97988,3e-05,2.63905]
[1780043688512,28.65,73723.69,0.0,-0.97992,3e-05,2.63514]
[1780043693548,28.65,73723.8,0.0,-0.97993,3e-05,2.63415]
[1780043698584,28.65,73723.8,0.0,-0.97994,3e-05,2.63278]
[1780043703619,28.64,73723.0,0.0,-0.97998,3e-05,2.62863]
[1780043707645,28.64,73721.47,0.0,-0.98003,3e-05,2.62224]
[1780043712681,28.64,73722.01,0.0,-0.98003,3e-05,2.62303]
[1780043717715,28.63,73722.03,0.0,-0.98004,3e-05,2.6221]
[1780043722751,28.63,73723.93,0.0,-0.97999,3e-05,2.62781]
[1780043728792,28.63,73722.17,0.0,-0.98005,3e-05,2.62052]
[1780043733828,28.63,73725.02,0.0,-0.97999,3e-05,2.62712]
[1780043738864,28.62,73729.32,0.0,-0.97986,3e-05,2.64114]
[1780043743897,28.62,73731.94,0.0,-0.97979,3e-05,2.64926]
[1780043748933,28.62,73734.47,0.0,-0.97972,3e-05,2.65701]
[1780043750947,28.62,73740.86,0.0,-0.97952,3e-05,2.67917]
[1780043755984,28.62,73745.32,0.0,-0.97937,3e-05,2.69596]
[1780043761020,28.62,73743.85,0.0,-0.9794,3e-05,2.69308]
[1780043766069,28.63,73745.67,0.0,-0.97932,3e-05,2.70196]
[1780043771107,28.64,73750.57,0.0,-0.97914,3e-05,2.72181]
[1780043776145,28.64,73750.68,0.0,-0.97912,3e-05,2.7243]
[1780043781178,28.65,73754.28,0.0,-0.97899,3e-05,2.73932]
[1780043786214,28.65,73757.08,0.0,-0.97888,3e-05,2.75138]
[1780043789235,28.65,73751.92,0.0,-0.97903,3e-05,2.7338]
[1780043791252,28.66,73752.2,0.0,-0.97904,3e-05,2.73313]
[1780043796286,28.66,73753.26,0.0,-0.97898,3e-05,2.73895]
[1780043801321,28.67,73754.36,0.0,-0.97893,3e-05,2.74491]
[1780043806357,28.67,73752.54,0.0,-0.97897,3e-05,2.74021]
[1780043807364,28.67,73746.13,0.0,-0.97918,3e-05,2.71747]
[1780043808370,28.67,73743.78,0.0,-0.97925,3e-05,2.70945]
[1780043813405,28.68,73744.05,0.0,-0.97922,3e-05,2.713]
[1780043817379,28.68,73738.49,0.0,-0.97939,3e-05,2.6931]
[1780043822474,28.68,73736.13,0.0,-0.97948,3e-05,2.68355]
[1780043826497,28.67,73741.16,0.0,-0.97933,3e-05,2.7007]
[1780043832540,28.67,73741.3,0.0,-0.97933,3e-05,2.69989]
[1780043837575,28.67,73739.66,0.0,-0.9794,3e-05,2.69297]
[1780043842608,28.67,73739.1,0.0,-0.97942,3e-05,2.68993]
[1780043847644,28.66,73734.74,0.0,-0.97957,3e-05,2.6734]
[1780043852679,28.66,73733.37,0.0,-0.97964,3e-05,2.66509]
[1780043856708,28.66,73728.55,0.0,-0.9798,3e-05,2.64738]
[1780043861743,28.66,73726.38,0.0,-0.97987,3e-05,2.63905]
[1780043866777,28.66,73728.25,0.0,-0.97982,3e-05,2.64496]
[1780043871813,28.65,73730.21,0.0,-0.97976,3e-05,2.6512]
[1780043877853,28.65,73730.0,0.0,-0.97978,3e-05,2.64965]
[1780043882889,28.65,73733.05,0.0,-0.97969,3e-05,2.65974]
[1780043887923,28.65,73732.33,0.0,-0.97972,3e-05,2.65642]
[1780043889940,28.65,73725.73,0.0,-0.97992,3e-05,2.63356]
[1780043894972,28.66,73727.67,0.0,-0.97984,3e-05,2.64305]
[1780043900012,28.66,73727.09,0.0,-0.97983,3e-05,2.64366]
[1780043906052,28.67,73726.69,0.0,-0.97982,3e-05,2.64543]
[1780043911087,28.68,73726.33,0.0,-0.97982,3e-05,2.64434]
[1780043916122,28.68,73727.77,0.0,-0.97975,3e-05,2.65201]
[1780043921156,28.69,73727.54,0.0,-0.97974,3e-05,2.65377]
[1780043926191,28.7,73727.3,0.0,-0.97972,3e-05,2.65549]
[1780043931226,28.7,73727.86,0.0,-0.97968,3e-05,2.66002]
[1780043938228,28.71,73728.34,0.0,-0.97963,3e-05,2.66526]
[1780043943311,28.72,73732.47,0.0,-0.97948,3e-05,2.68238]
[1780043948350,28.72,73732.71,0.0,-0.97945,3e-05,2.68557]
[1780043953383,28.73,73734.38,0.0,-0.97938,3e-05,2.69381]
[1780043958420,28.74,73733.12,0.0,-0.9794,3e-05,2.69158]
[1780043963453,28.74,73732.92,0.0,-0.97938,3e-05,2.69312]
[1780043970502,28.75,73732.21,0.0,-0.97938,3e-05,2.69371]
[1780043975537,28.76,73732.82,0.0,-0.97936,3e-05,2.69563]
[1780043982587,28.76,73734.03,0.0,-0.97929,3e-05,2.70306]
[1780043987621,28.77,73737.46,0.0,-0.97916,3e-05,2.71788]
[1780043992656,28.77,73737.73,0.0,-0.97913,3e-05,2.7205]
[1780043997691,28.78,73736.9,0.0,-0.97914,3e-05,2.71997]
[1780044002728,28.79,73738.39,0.0,-0.97907,3e-05,2.72733]
[1780044007761,28.79,73737.71,0.0,-0.97908,3e-05,2.72687]
[1780044012797,28.8,73737.63,0.0,-0.97906,3e-05,2.72856]
[1780044017833,28.8,73737.24,0.0,-0.97906,3e-05,2.72871]
[1780044022868,28.8,73741.53,0.0,-0.9789,3e-05,2.74641]
[1780044029917,28.81,73743.13,0.0,-0.97883,3e-05,2.75425]
[1780044035963,28.81,73743.35,0.0,-0.97885,3e-05,2.751]
[1780044044020,28.8,73745.08,0.0,-0.97882,3e-05,2.755]
[1780044049052,28.79,73745.09,0.0,-0.97884,3e-05,2.7528]
[1780044054087,28.79,73745.12,0.0,-0.97886,3e-05,2.75069]
[1780044059123,28.78,73745.5,0.0,-0.97886,3e-05,2.74986]
[1780044065164,28.78,73745.47,0.0,-0.97889,3e-05,2.74714]
[1780044072215,28.77,73745.43,0.0,-0.97892,3e-05,2.744]
[1780044076245,28.77,73752.06,0.0,-0.97872,3e-05,2.76627]
[1780044078257,28.76,73758.08,0.0,-0.97853,3e-05,2.78723]
[1780044083292,28.76,73757.52,0.0,-0.97857,3e-05,2.78293]
[1780044088326,28.75,73757.73,0.0,-0.97858,3e-05,2.78216]
[1780044093362,28.75,73757.8,0.0,-0.9786,3e-05,2.77861]
[1780044097388,28.75,73751.4,0.0,-0.97882,3e-05,2.75438]
[1780044102425,28.75,73749.77,0.0,-0.97888,3e-05,2.74745]
[1780044107460,28.74,73742.78,0.0,-0.97912,3e-05,2.72136]
[1780044115516,28.74,73739.29,0.0,-0.97924,3e-05,2.70771]
[1780044120552,28.74,73740.31,0.0,-0.97919,3e-05,2.71288]
[1780044125590,28.75,73737.63,0.0,-0.97927,3e-05,2.70492]
[1780044126595,28.75,73732.15,0.0,-0.97944,3e-05,2.68579]
[1780044127606,28.75,73728.95,0.0,-0.97953,3e-05,2.67529]
[1780044133646,28.75,73728.98,0.0,-0.97953,3e-05,2.67525]
[1780044138683,28.75,73723.76,0.0,-0.9797,3e-05,2.65622]
[1780044140697,28.75,73717.82,0.0,-0.97989,3e-05,2.63516]
[1780044145733,28.75,73717.77,0.0,-0.97989,3e-05,2.6347]
[1780044151773,28.75,73716.43,0.0,-0.97995,3e-05,2.6273]
[1780044157760,28.75,73719.27,0.0,-0.97987,3e-05,2.63704]
[1780044162856,28.74,73719.99,0.0,-0.97985,3e-05,2.63854]
[1780044167888,28.74,73720.79,0.0,-0.97983,3e-05,2.64088]
[1780044172924,28.74,73720.43,0.0,-0.97985,3e-05,2.63932]
[1780044177958,28.74,73721.23,0.0,-0.97983,3e-05,2.64182]
[1780044182996,28.74,73720.15,0.0,-0.97986,3e-05,2.63751]
[1780044188032,28.74,73719.08,0.0,-0.97991,3e-05,2.63278]
[1780044193064,28.73,73721.3,0.0,-0.97985,3e-05,2.63936]
[1780044198099,28.73,73721.1,0.0,-0.97986,3e-05,2.63745]
[1780044201122,28.73,73715.95,0.0,-0.98003,3e-05,2.61871]
[1780044206156,28.73,73715.55,0.0,-0.98005,3e-05,2.61681]
[1780044211190,28.73,73716.4,0.0,-0.98005,3e-05,2.6165]
[1780044214213,28.72,73721.53,0.0,-0.97989,3e-05,2.63375]
[1780044219247,28.72,73718.9,0.0,-0.97998,3e-05,2.62428]
[1780044224282,28.72,73718.26,0.0,-0.98001,3e-05,2.62128]
[1780044229318,28.72,73718.33,0.0,-0.98001,3e-05,2.6204]
[1780044237375,28.71,73719.8,0.0,-0.97998,3e-05,2.62372]
[1780044240482,28.71,73714.45,0.0,-0.98015,3e-05,2.60479]
[1780044246441,28.71,73711.13,0.0,-0.98025,3e-05,2.59325]
[1780044251473,28.71,73708.76,0.0,-0.98033,3e-05,2.58513]
[1780044256509,28.71,73705.48,0.0,-0.98043,3e-05,2.57392]
[1780044261544,28.71,73700.77,0.0,-0.98057,3e-05,2.55778]
[1780044263560,28.71,73695.9,0.0,-0.98072,3e-05,2.54107]
[1780044268594,28.72,73690.77,0.0,-0.98087,3e-05,2.52394]
[1780044273628,28.72,73690.68,0.0,-0.98089,3e-05,2.52125]
[1780044277658,28.72,73696.58,0.0,-0.98071,3e-05,2.54168]
[1780044281685,28.72,73703.12,0.0,-0.98051,3e-05,2.56429]
[1780044286728,28.72,73708.01,0.0,-0.98036,3e-05,2.58127]
[1780044288738,28.72,73713.72,0.0,-0.98018,3e-05,2.60103]
[1780044293774,28.72,73715.83,0.0,-0.98012,3e-05,2.60819]
[1780044297807,28.72,73725.95,0.0,-0.9798,3e-05,2.64343]
[1780044298815,28.72,73733.08,0.0,-0.97958,3e-05,2.66852]
[1780044299822,28.72,73738.6,0.0,-0.97941,3e-05,2.688]
[1780044300829,28.71,73738.39,0.0,-0.97941,3e-05,2.68707]
[1780044305863,28.71,73742.05,0.0,-0.97931,3e-05,2.6992]
[1780044309891,28.71,73736.85,0.0,-0.97948,3e-05,2.67989]
[1780044310903,28.71,73737.64,0.0,-0.97945,3e-05,2.68255]
[1780044315941,28.71,73737.19,0.0,-0.97948,3e-05,2.68001]
[1780044318958,28.71,73730.43,0.0,-0.9797,3e-05,2.65564]
[1780044322986,28.71,73724.19,0.0,-0.97989,3e-05,2.6333]
[1780044328998,28.7,73724.92,0.0,-0.97988,3e-05,2.63537]
[1780044334066,28.7,73724.92,0.0,-0.9799,3e-05,2.63248]
[1780044339099,28.7,73723.71,0.0,-0.97994,3e-05,2.62781]
[1780044344134,28.7,73724.32,0.0,-0.97993,3e-05,2.62898]
[1780044349168,28.7,73723.76,0.0,-0.97996,3e-05,2.62585]
[1780044354203,28.69,73721.84,0.0,-0.98003,3e-05,2.61786]
[1780044359238,28.69,73720.79,0.0,-0.98006,3e-05,2.61386]
[1780044364279,28.69,73717.69,0.0,-0.98016,3e-05,2.60274]
[1780044366287,28.69,73709.9,0.0,-0.98042,3e-05,2.5736]
[1780044372330,28.68,73708.55,0.0,-0.98049,3e-05,2.56561]
[1780044377369,28.68,73706.29,0.0,-0.98057,3e-05,2.55729]
[1780044382399,28.68,73706.53,0.0,-0.98056,3e-05,2.55833]
[1780044387434,28.68,73708.06,0.0,-0.98052,3e-05,2.56293]
[1780044392474,28.67,73708.73,0.0,-0.98052,3e-05,2.56213]
[1780044397505,28.67,73707.3,0.0,-0.98057,3e-05,2.55656]
[1780044403547,28.67,73707.61,0.0,-0.98057,3e-05,2.55687]
[1780044406568,28.67,73713.66,0.0,-0.98039,3e-05,2.5773]
[1780044411604,28.67,73715.12,0.0,-0.98035,3e-05,2.5815]
[1780044416638,28.66,73718.73,0.0,-0.98025,3e-05,2.59314]
[1780044421674,28.66,73719.66,0.0,-0.98022,3e-05,2.5955]
[1780044427684,28.66,73718.55,0.0,-0.98027,3e-05,2.59067]
[1780044432750,28.66,73720.44,0.0,-0.98022,3e-05,2.59659]
[1780044437786,28.66,73722.9,0.0,-0.98015,3e-05,2.60419]
[1780044442822,28.65,73723.13,0.0,-0.98015,3e-05,2.60435]
[1780044447859,28.65,73723.49,0.0,-0.98014,3e-05,2.60467]
[1780044452892,28.65,73721.33,0.0,-0.98023,3e-05,2.59397]
[1780044457927,28.65,73720.28,0.0,-0.98027,3e-05,2.58961]
[1780044462962,28.65,73720.11,0.0,-0.98029,3e-05,2.58833]
[1780044467997,28.64,73720.28,0.0,-0.98029,3e-05,2.58824]
[1780044472036,28.64,73709.96,0.0,-0.98061,3e-05,2.55206]
[1780044473032,28.64,73707.05,0.0,-0.9807,3e-05,2.54201]
[1780044474044,28.64,73698.85,0.0,-0.98094,3e-05,2.51397]
[1780044475048,28.64,73692.59,0.0,-0.98113,3e-05,2.49276]
[1780044476054,28.64,73689.24,0.0,-0.98123,3e-05,2.48149]
[1780044481090,28.64,73689.71,0.0,-0.98121,3e-05,2.48328]
[1780044486127,28.64,73692.72,0.0,-0.98112,3e-05,2.49361]
[1780044490153,28.64,73685.9,0.0,-0.98132,3e-05,2.47081]
[1780044495188,28.64,73686.81,0.0,-0.9813,3e-05,2.47408]
[1780044500223,28.64,73689.4,0.0,-0.98122,3e-05,2.48297]
[1780044505258,28.65,73683.21,0.0,-0.9814,3e-05,2.4624]
[1780044514322,28.65,73680.28,0.0,-0.9815,3e-05,2.45089]
[1780044519357,28.65,73680.34,0.0,-0.98149,3e-05,2.45143]
[1780044525399,28.65,73679.43,0.0,-0.98151,3e-05,2.44876]
[1780044538464,28.65,73679.58,0.0,-0.9815,3e-05,2.45033]
[1780044544532,28.65,73677.93,0.0,-0.98154,3e-05,2.44533]
[1780044549568,28.65,73676.76,0.0,-0.98157,3e-05,2.44185]
[1780044553595,28.65,73682.95,0.0,-0.98139,3e-05,2.46276]
[1780044558630,28.66,73686.07,0.0,-0.9813,3e-05,2.47346]
[1780044563665,28.66,73689.72,0.0,-0.98119,3e-05,2.48584]
[1780044568700,28.66,73691.56,0.0,-0.98113,3e-05,2.4921]
[1780044573736,28.66,73687.92,0.0,-0.98126,3e-05,2.47757]
[1780044578771,28.66,73688.38,0.0,-0.98124,3e-05,2.47926]
[1780044583807,28.66,73688.56,0.0,-0.98124,3e-05,2.48001]
[1780044588841,28.66,73687.7,0.0,-0.98126,3e-05,2.47728]
[1780044589871,28.66,73677.67,0.0,-0.98155,3e-05,2.44384]
[1780044590867,28.66,73663.03,0.0,-0.98197,3e-05,2.3957]
[1780044591865,28.66,73650.59,0.0,-0.98233,3e-05,2.35547]
[1780044596902,28.67,73653.43,0.0,-0.9822,3e-05,2.36969]
[1780044601936,28.69,73650.42,0.0,-0.98224,3e-05,2.36509]
[1780044605966,28.69,73658.51,0.0,-0.982,3e-05,2.3924]
[1780044606974,28.69,73664.3,0.0,-0.98183,3e-05,2.4117]
[1780044609992,28.69,73669.34,0.0,-0.98168,3e-05,2.42922]
[1780044615030,28.69,73669.46,0.0,-0.98167,3e-05,2.43024]
[1780044621071,28.7,73669.46,0.0,-0.98166,3e-05,2.43098]
[1780044627114,28.7,73672.47,0.0,-0.98157,3e-05,2.44168]
[1780044632148,28.7,73672.69,0.0,-0.98158,3e-05,2.44063]
[1780044637184,28.7,73672.73,0.0,-0.98157,3e-05,2.44132]
[1780044642220,28.7,73672.76,0.0,-0.98156,3e-05,2.44196]
[1780044647254,28.7,73672.99,0.0,-0.98155,3e-05,2.44326]
[1780044652292,28.71,73672.53,0.0,-0.98156,3e-05,2.44228]
[1780044657325,28.71,73673.15,0.0,-0.98154,3e-05,2.44487]
[1780044662360,28.71,73669.83,0.0,-0.98163,3e-05,2.43441]
[1780044663367,28.71,73662.11,0.0,-0.98184,3e-05,2.41017]
[1780044664375,28.71,73655.92,0.0,-0.98202,3e-05,2.39007]
[1780044667405,28.71,73654.83,0.0,-0.98204,3e-05,2.3871]
[1780044672436,28.72,73649.01,0.0,-0.9822,3e-05,2.36922]
[1780044677471,28.72,73651.52,0.0,-0.98212,3e-05,2.37845]
[1780044682508,28.72,73652.09,0.0,-0.98209,3e-05,2.38156]
[1780044684524,28.72,73631.27,0.0,-0.98267,3e-05,2.31477]
[1780044685526,28.74,73629.07,0.0,-0.98268,3e-05,2.31399]
[1780044690563,28.76,73627.72,0.0,-0.98266,3e-05,2.31667]
[1780044695597,28.76,73625.76,0.0,-0.98271,3e-05,2.30964]
[1780044699626,28.77,73632.11,0.0,-0.98253,3e-05,2.33096]
[1780044702647,28.77,73637.52,0.0,-0.98237,3e-05,2.34895]
[1780044707682,28.77,73634.47,0.0,-0.98245,3e-05,2.34024]
[1780044712717,28.77,73631.3,0.0,-0.98253,3e-05,2.3312]
[1780044714731,28.78,73625.95,0.0,-0.98267,3e-05,2.31464]
[1780044720773,28.78,73624.24,0.0,-0.9827,3e-05,2.31069]
[1780044721780,28.78,73629.89,0.0,-0.98255,3e-05,2.32888]
[1780044722787,28.78,73635.3,0.0,-0.98239,3e-05,2.34639]
[1780044727823,28.78,73637.41,0.0,-0.98233,3e-05,2.35404]
[1780044732857,28.79,73638.41,0.0,-0.98229,3e-05,2.35814]
[1780044737872,28.79,73638.74,0.0,-0.98227,3e-05,2.3601]
[1780044742927,28.79,73642.79,0.0,-0.98215,3e-05,2.37409]
[1780044747961,28.79,73643.52,0.0,-0.98212,3e-05,2.37729]
[1780044752997,28.79,73643.96,0.0,-0.98212,3e-05,2.37729]
[1780044758033,28.8,73643.78,0.0,-0.98212,3e-05,2.37759]
[1780044763068,28.8,73643.98,0.0,-0.9821,3e-05,2.37913]
[1780044768103,28.8,73643.72,0.0,-0.9821,3e-05,2.37919]
[1780044773138,28.8,73645.41,0.0,-0.98205,3e-05,2.38557]
[1780044778174,28.81,73645.38,0.0,-0.98204,3e-05,2.38632]
[1780044783218,28.81,73646.58,0.0,-0.982,3e-05,2.39109]
[1780044788255,28.81,73646.04,0.0,-0.98201,3e-05,2.39018]
[1780044793290,28.81,73641.85,0.0,-0.98212,3e-05,2.37747]
[1780044798326,28.82,73637.3,0.0,-0.98224,3e-05,2.36378]
[1780044803360,28.82,73635.75,0.0,-0.98227,3e-05,2.35983]
[1780044808397,28.82,73633.86,0.0,-0.98232,3e-05,2.35485]
[1780044813432,28.83,73631.96,0.0,-0.98238,3e-05,2.34755]
[1780044816453,28.83,73640.98,0.0,-0.98212,3e-05,2.3773]
[1780044821489,28.83,73642.98,0.0,-0.98205,3e-05,2.38467]
[1780044826524,28.83,73644.25,0.0,-0.98201,3e-05,2.38967]
[1780044831559,28.83,73642.64,0.0,-0.98205,3e-05,2.38533]
[1780044838608,28.84,73643.0,0.0,-0.98202,3e-05,2.38778]
[1780044841629,28.84,73636.46,0.0,-0.9822,3e-05,2.36735]
[1780044847672,28.84,73632.73,0.0,-0.98229,3e-05,2.35668]
[1780044852705,28.85,73632.23,0.0,-0.9823,3e-05,2.35616]
[1780044857740,28.85,73629.24,0.0,-0.98237,3e-05,2.34764]
[1780044861769,28.85,73619.09,0.0,-0.98265,3e-05,2.31624]
[1780044866803,28.86,73620.0,0.0,-0.98261,3e-05,2.32046]
[1780044871840,28.86,73622.25,0.0,-0.98255,3e-05,2.3266]
[1780044877882,28.86,73625.86,0.0,-0.98244,3e-05,2.33947]
[1780044882920,28.87,73627.38,0.0,-0.98239,3e-05,2.34545]
[1780044887952,28.87,73629.18,0.0,-0.98233,3e-05,2.35223]
[1780044890973,28.87,73634.26,0.0,-0.98218,3e-05,2.36909]
[1780044896009,28.87,73635.13,0.0,-0.98215,3e-05,2.37272]
[1780044901051,28.88,73636.53,0.0,-0.9821,3e-05,2.37806]
[1780044907092,28.88,73636.65,0.0,-0.98209,3e-05,2.37941]
[1780044913137,28.88,73636.57,0.0,-0.98209,3e-05,2.38013]
[1780044918141,28.88,73637.08,0.0,-0.98206,3e-05,2.3826]
[1780044923205,28.88,73635.93,0.0,-0.98209,3e-05,2.3797]
[1780044924213,28.89,73627.07,0.0,-0.98234,3e-05,2.35138]
[1780044926241,28.89,73619.65,0.0,-0.98254,3e-05,2.32817]
[1780044928241,28.89,73607.52,0.0,-0.98287,3e-05,2.29041]
[1780044929247,28.89,73597.47,0.0,-0.98313,3e-05,2.25938]
[1780044934282,28.89,73595.45,0.0,-0.98319,3e-05,2.2528]
[1780044939317,28.9,73592.62,0.0,-0.98325,3e-05,2.24596]
[1780044944352,28.91,73597.61,0.0,-0.9831,3e-05,2.26333]
[1780044954423,28.92,73599.45,0.0,-0.98302,3e-05,2.27253]
[1780044959457,28.92,73596.3,0.0,-0.98309,3e-05,2.26451]
[1780044962482,28.92,73588.63,0.0,-0.98328,3e-05,2.24184]
[1780044963488,28.92,73585.13,0.0,-0.98337,3e-05,2.23146]
[1780044967523,28.93,73578.45,0.0,-0.98353,3e-05,2.21266]
[1780044968535,28.93,73575.27,0.0,-0.98361,3e-05,2.20341]
[1780044973566,28.94,73573.52,0.0,-0.98364,3e-05,2.20039]
[1780044978599,28.94,73578.32,0.0,-0.98349,3e-05,2.2173]
[1780044981622,28.95,73583.66,0.0,-0.98334,3e-05,2.23493]
[1780044986656,28.95,73584.85,0.0,-0.98329,3e-05,2.24059]
[1780044991694,28.96,73584.46,0.0,-0.9833,3e-05,2.23911]
[1780044996733,28.96,73585.58,0.0,-0.98325,3e-05,2.2445]
[1780045001767,28.97,73587.48,0.0,-0.98319,3e-05,2.25224]
[1780045005798,28.97,73592.76,0.0,-0.98303,3e-05,2.27043]
[1780045010831,28.98,73592.59,0.0,-0.98302,3e-05,2.27159]
[1780045016874,28.98,73592.91,0.0,-0.98299,3e-05,2.27457]
[1780045021911,28.99,73593.14,0.0,-0.98297,3e-05,2.27691]
[1780045026944,28.99,73592.93,0.0,-0.98296,3e-05,2.27787]
[1780045031979,29.0,73592.42,0.0,-0.98296,3e-05,2.27789]
[1780045037017,29.0,73592.74,0.0,-0.98294,3e-05,2.28047]
[1780045043060,29.01,73593.8,0.0,-0.9829,3e-05,2.28565]
[1780045049101,29.01,73592.44,0.0,-0.98292,3e-05,2.28327]
[1780045058165,29.02,73592.49,0.0,-0.98291,3e-05,2.28396]
[1780045063200,29.02,73594.88,0.0,-0.98283,3e-05,2.29294]
[1780045068236,29.03,73604.34,0.0,-0.98256,3e-05,2.32407]
[1780045073270,29.03,73604.97,0.0,-0.98253,3e-05,2.32722]
[1780045078305,29.04,73607.18,0.0,-0.98246,3e-05,2.33539]
[1780045083341,29.04,73607.66,0.0,-0.98244,3e-05,2.33803]
[1780045089383,29.04,73606.16,0.0,-0.98247,3e-05,2.33468]
[1780045090389,29.04,73600.55,0.0,-0.98262,3e-05,2.3172]
[1780045095431,29.05,73598.71,0.0,-0.98266,3e-05,2.31281]
[1780045100467,29.05,73599.22,0.0,-0.98263,3e-05,2.31584]
[1780045105502,29.05,73597.57,0.0,-0.98266,3e-05,2.31208]
[1780045110537,29.06,73596.62,0.0,-0.98268,3e-05,2.31051]
[1780045115573,29.06,73579.06,0.0,-0.98315,3e-05,2.25506]
[1780045116587,29.06,73571.85,0.0,-0.98334,3e-05,2.2333]
[1780045121615,29.07,73574.85,0.0,-0.98324,3e-05,2.24453]
[1780045126652,29.08,73577.11,0.0,-0.98317,3e-05,2.25347]
[1780045131685,29.08,73579.52,0.0,-0.98309,3e-05,2.26284]
[1780045133699,29.08,73584.99,0.0,-0.98293,3e-05,2.28056]
[1780045135712,29.09,73587.34,0.0,-0.98286,3e-05,2.28856]
[1780045143771,29.09,73588.87,0.0,-0.9828,3e-05,2.29591]
[1780045150822,29.1,73589.23,0.0,-0.98277,3e-05,2.29922]
[1780045155855,29.1,73587.73,0.0,-0.9828,3e-05,2.29608]
[1780045160890,29.11,73590.83,0.0,-0.9827,3e-05,2.30731]
[1780045165930,29.11,73590.89,0.0,-0.98268,3e-05,2.30895]
[1780045173984,29.12,73590.8,0.0,-0.98268,3e-05,2.30896]
[1780045181036,29.12,73585.26,0.0,-0.98281,3e-05,2.29363]
[1780045186080,29.13,73583.62,0.0,-0.98285,3e-05,2.28998]
[1780045193129,29.13,73581.65,0.0,-0.98288,3e-05,2.28591]
[1780045198165,29.14,73582.18,0.0,-0.98285,3e-05,2.28899]
[1780045203200,29.14,73589.68,0.0,-0.98264,3e-05,2.31384]
[1780045208239,29.14,73589.15,0.0,-0.98264,3e-05,2.31332]
[1780045213270,29.16,73587.58,0.0,-0.98265,3e-05,2.31257]
[1780045218273,29.17,73584.56,0.0,-0.98269,3e-05,2.30804]
[1780045223349,29.18,73583.16,0.0,-0.9827,3e-05,2.30691]
[1780045228383,29.19,73581.92,0.0,-0.98271,3e-05,2.30517]
[1780045233421,29.19,73581.15,0.0,-0.98272,3e-05,2.30374]
[1780045238453,29.21,73581.48,0.0,-0.98267,3e-05,2.30965]
[1780045243489,29.22,73583.66,0.0,-0.98257,3e-05,2.32135]
[1780045248524,29.24,73585.67,0.0,-0.98247,3e-05,2.33247]
[1780045253559,29.25,73588.08,0.0,-0.98236,3e-05,2.34484]
[1780045259601,29.26,73588.54,0.0,-0.9823,3e-05,2.352]
[1780045263630,29.28,73581.66,0.0,-0.98245,3e-05,2.33407]
[1780045268664,29.29,73579.13,0.0,-0.98248,3e-05,2.33104]
[1780045273701,29.3,73577.42,0.0,-0.98248,3e-05,2.33049]
[1780045278737,29.32,73578.67,0.0,-0.98241,3e-05,2.33924]
[1780045283770,29.33,73577.76,0.0,-0.98239,3e-05,2.34108]
[1780045288819,29.34,73574.91,0.0,-0.98243,3e-05,2.33683]
[1780045293847,29.36,73576.31,0.0,-0.98236,3e-05,2.34366]
[1780045298886,29.37,73576.27,0.0,-0.98232,3e-05,2.34819]
[1780045303917,29.38,73577.53,0.0,-0.98225,3e-05,2.35675]
[1780045308955,29.39,73578.87,0.0,-0.98217,3e-05,2.36552]
[1780045313989,29.41,73581.63,0.0,-0.98206,3e-05,2.37879]
[1780045319025,29.42,73584.88,0.0,-0.98193,3e-05,2.39354]
[1780045324060,29.43,73584.68,0.0,-0.98189,3e-05,2.3972]
[1780045329094,29.44,73586.29,0.0,-0.98181,3e-05,2.40666]
[1780045334131,29.45,73586.8,0.0,-0.98178,3e-05,2.4102]
[1780045339184,29.45,73587.33,0.0,-0.98176,3e-05,2.41232]
[1780045344219,29.45,73588.05,0.0,-0.98174,3e-05,2.41496]
[1780045349256,29.45,73594.48,0.0,-0.98155,3e-05,2.43599]
[1780045354289,29.45,73595.72,0.0,-0.98153,3e-05,2.4378]
[1780045359324,29.45,73600.05,0.0,-0.98141,3e-05,2.45191]
[1780045364359,29.45,73602.18,0.0,-0.98135,3e-05,2.45885]
[1780045369393,29.45,73601.86,0.0,-0.98136,3e-05,2.4578]
[1780045372414,29.45,73607.01,0.0,-0.98121,3e-05,2.47458]
[1780045377450,29.45,73608.73,0.0,-0.98116,3e-05,2.48003]
[1780045382486,29.45,73611.83,0.0,-0.98107,3e-05,2.49]
[1780045387520,29.45,73612.64,0.0,-0.98105,3e-05,2.4924]
[1780045392554,29.45,73612.8,0.0,-0.98105,3e-05,2.4926]
[1780045397590,29.45,73612.6,0.0,-0.98106,3e-05,2.4916]
[1780045402628,29.45,73612.03,0.0,-0.98108,3e-05,2.48939]
[1780045407660,29.45,73612.24,0.0,-0.98107,3e-05,2.48973]
[1780045412694,29.44,73626.99,0.0,-0.98066,3e-05,2.53582]
[1780045416724,29.44,73632.15,0.0,-0.98051,3e-05,2.55242]
[1780045421758,29.44,73634.36,0.0,-0.98046,3e-05,2.55895]
[1780045426792,29.44,73634.75,0.0,-0.98045,3e-05,2.55935]
[1780045431827,29.44,73635.96,0.0,-0.98042,3e-05,2.56316]
[1780045436862,29.44,73636.78,0.0,-0.98039,3e-05,2.5664]
[1780045441899,29.44,73637.03,0.0,-0.98039,3e-05,2.56624]
[1780045448947,29.43,73636.29,0.0,-0.98043,3e-05,2.56233]
[1780045453982,29.43,73634.82,0.0,-0.98048,3e-05,2.55639]
[1780045460029,29.43,73634.95,0.0,-0.98049,3e-05,2.55564]
[1780045465066,29.42,73624.9,0.0,-0.98079,3e-05,2.52111]
[1780045466072,29.42,73623.45,0.0,-0.98084,3e-05,2.51615]
[1780045471107,29.42,73621.45,0.0,-0.98092,3e-05,2.50653]
[1780045476141,29.42,73617.47,0.0,-0.98104,3e-05,2.49292]
[1780045481177,29.42,73612.84,0.0,-0.98118,3e-05,2.47733]
[1780045484197,29.42,73618.16,0.0,-0.98102,3e-05,2.49471]
[1780045486213,29.42,73623.07,0.0,-0.98088,3e-05,2.5108]
[1780045491247,29.42,73619.04,0.0,-0.981,3e-05,2.497]
[1780045493261,29.42,73614.64,0.0,-0.98113,3e-05,2.48238]
[1780045498296,29.42,73613.54,0.0,-0.98117,3e-05,2.47857]
[1780045500313,29.42,73601.29,0.0,-0.98152,3e-05,2.43842]
[1780045501317,29.42,73592.79,0.0,-0.98176,3e-05,2.411]
[1780045502324,29.42,73590.94,0.0,-0.98181,3e-05,2.40577]
[1780045503331,29.42,73601.79,0.0,-0.98149,3e-05,2.44161]
[1780045505344,29.42,73608.53,0.0,-0.9813,3e-05,2.46355]
[1780045510379,29.42,73616.51,0.0,-0.98107,3e-05,2.48959]
[1780045515415,29.42,73618.51,0.0,-0.98101,3e-05,2.49589]
[1780045520456,29.42,73622.05,0.0,-0.98091,3e-05,2.50721]
[1780045525491,29.42,73622.63,0.0,-0.9809,3e-05,2.50862]
[1780045530527,29.42,73625.79,0.0,-0.98081,3e-05,2.51858]
[1780045535561,29.41,73632.86,0.0,-0.98063,3e-05,2.53909]
[1780045540598,29.41,73636.59,0.0,-0.98052,3e-05,2.55076]
[1780045545631,29.41,73635.66,0.0,-0.98056,3e-05,2.5468]
[1780045550666,29.41,73638.63,0.0,-0.98048,3e-05,2.55595]
[1780045555701,29.4,73638.08,0.0,-0.9805,3e-05,2.55318]
[1780045560735,29.4,73637.13,0.0,-0.98054,3e-05,2.5491]
[1780045565770,29.4,73636.39,0.0,-0.98057,3e-05,2.54572]
[1780045570807,29.4,73635.97,0.0,-0.98059,3e-05,2.54343]
[1780045575842,29.39,73634.97,0.0,-0.98063,3e-05,2.5392]
[1780045580878,29.39,73636.86,0.0,-0.98058,3e-05,2.54467]
[1780045583909,29.39,73643.24,0.0,-0.98039,3e-05,2.56551]
[1780045588944,29.39,73642.63,0.0,-0.98042,3e-05,2.56234]
[1780045593978,29.38,73643.52,0.0,-0.98042,3e-05,2.56181]
[1780045599013,29.38,73647.88,0.0,-0.9803,3e-05,2.57537]
[1780045607070,29.38,73649.63,0.0,-0.98026,3e-05,2.57942]
[1780045612105,29.37,73652.82,0.0,-0.98018,3e-05,2.58909]
[1780045617142,29.37,73653.19,0.0,-0.98018,3e-05,2.58915]
[1780045622180,29.37,73648.34,0.0,-0.98034,3e-05,2.57151]
[1780045623183,29.37,73644.11,0.0,-0.98046,3e-05,2.55702]
[1780045628223,29.36,73644.63,0.0,-0.98046,3e-05,2.55784]
[1780045633254,29.36,73646.82,0.0,-0.9804,3e-05,2.56424]
[1780045637284,29.36,73633.75,0.0,-0.9808,3e-05,2.51961]
[1780045638291,29.36,73629.56,0.0,-0.98092,3e-05,2.50555]
[1780045643327,29.36,73631.97,0.0,-0.98086,3e-05,2.51304]
[1780045648363,29.36,73632.74,0.0,-0.98084,3e-05,2.51505]
[1780045653397,29.35,73635.94,0.0,-0.98077,3e-05,2.52276]
[1780045658440,29.35,73636.68,0.0,-0.98075,3e-05,2.52448]
[1780045665481,29.35,73640.57,0.0,-0.98064,3e-05,2.5365]
[1780045670516,29.35,73640.65,0.0,-0.98065,3e-05,2.53604]
[1780045675551,29.35,73643.1,0.0,-0.98058,3e-05,2.5435]
[1780045680587,29.34,73642.65,0.0,-0.9806,3e-05,2.54124]
[1780045685621,29.34,73642.3,0.0,-0.98062,3e-05,2.53933]
[1780045690656,29.34,73643.14,0.0,-0.9806,3e-05,2.5414]
[1780045695690,29.34,73643.32,0.0,-0.9806,3e-05,2.54125]
[1780045700731,29.34,73647.59,0.0,-0.98048,3e-05,2.55476]
[1780045705760,29.33,73648.79,0.0,-0.98045,3e-05,2.5579]
[1780045710796,29.33,73650.01,0.0,-0.98043,3e-05,2.56111]
[1780045715832,29.33,73653.12,0.0,-0.98036,3e-05,2.56831]
[1780045720866,29.33,73655.32,0.0,-0.9803,3e-05,2.57478]
[1780045725901,29.32,73657.4,0.0,-0.98025,3e-05,2.58082]
[1780045730936,29.32,73658.14,0.0,-0.98023,3e-05,2.5823]
[1780045732951,29.32,73653.19,0.0,-0.98039,3e-05,2.56515]
[1780045737986,29.32,73654.17,0.0,-0.98036,3e-05,2.56757]
[1780045743029,29.31,73654.88,0.0,-0.98035,3e-05,2.56909]
[1780045748070,29.31,73660.92,0.0,-0.98018,3e-05,2.58864]
[1780045753105,29.31,73662.37,0.0,-0.98014,3e-05,2.59254]
[1780045758140,29.31,73662.01,0.0,-0.98016,3e-05,2.59029]
[1780045763173,29.3,73661.72,0.0,-0.98018,3e-05,2.58831]
[1780045768209,29.3,73667.03,0.0,-0.98003,3e-05,2.60543]
[1780045773246,29.3,73669.38,0.0,-0.97998,3e-05,2.60987]
[1780045778287,29.29,73674.98,0.0,-0.97982,3e-05,2.6279]
[1780045780301,29.29,73678.97,0.0,-0.9797,3e-05,2.64114]
[1780045785336,29.29,73680.08,0.0,-0.97968,3e-05,2.64354]
[1780045790371,29.29,73679.87,0.0,-0.9797,3e-05,2.64132]
[1780045795406,29.28,73679.91,0.0,-0.97971,3e-05,2.63998]
[1780045798429,29.28,73685.86,0.0,-0.97954,3e-05,2.65974]
[1780045800441,29.28,73689.04,0.0,-0.97944,3e-05,2.67014]
[1780045805477,29.27,73690.13,0.0,-0.97943,3e-05,2.67217]
[1780045808506,29.27,73695.29,0.0,-0.97927,3e-05,2.68915]
[1780045810511,29.27,73703.37,0.0,-0.97902,3e-05,2.71685]
[1780045811517,29.27,73706.36,0.0,-0.97893,3e-05,2.72701]
[1780045815545,29.26,73711.08,0.0,-0.9788,3e-05,2.74195]
[1780045817566,29.26,73718.53,0.0,-0.97856,3e-05,2.76764]
[1780045818570,29.26,73720.66,0.0,-0.9785,3e-05,2.77477]
[1780045821590,29.22,73725.91,0.0,-0.97847,3e-05,2.77773]
[1780045826624,29.16,73726.42,0.0,-0.97866,3e-05,2.75798]
[1780045831662,29.16,73728.83,0.0,-0.97861,3e-05,2.76211]
[1780045833673,29.16,73735.68,0.0,-0.9784,3e-05,2.78581]
[1780045836694,29.15,73740.73,0.0,-0.97825,3e-05,2.8019]
[1780045841728,29.14,73740.58,0.0,-0.97828,3e-05,2.79851]
[1780045846765,29.14,73742.33,0.0,-0.97825,3e-05,2.80209]
[1780045847772,29.13,73749.26,0.0,-0.97803,3e-05,2.82679]
[1780045852807,29.13,73751.62,0.0,-0.97798,3e-05,2.83234]
[1780045857841,29.12,73752.08,0.0,-0.97799,3e-05,2.8309]
[1780045862880,29.04,73750.84,0.0,-0.97831,3e-05,2.79659]
[1780045867916,29.01,73751.16,0.0,-0.97841,3e-05,2.78502]
[1780045872950,29.0,73754.02,0.0,-0.97834,3e-05,2.79268]
[1780045877984,29.0,73758.79,0.0,-0.97821,3e-05,2.80723]
[1780045883021,28.99,73759.76,0.0,-0.9782,3e-05,2.80788]
[1780045888054,28.98,73760.1,0.0,-0.97822,3e-05,2.80624]
[1780045893089,28.98,73760.55,0.0,-0.97825,3e-05,2.80246]
[1780045898123,28.97,73759.92,0.0,-0.9783,3e-05,2.79735]
[1780045903159,28.96,73763.94,0.0,-0.97819,3e-05,2.80926]
[1780045908195,28.95,73769.08,0.0,-0.97804,3e-05,2.82526]
[1780045913230,28.95,73763.36,0.0,-0.97826,3e-05,2.80129]
[1780045918265,28.94,73761.34,0.0,-0.97835,3e-05,2.79113]
[1780045923299,28.93,73760.47,0.0,-0.97841,3e-05,2.78521]
[1780045924307,28.93,73753.61,0.0,-0.97864,3e-05,2.75977]
[1780045929343,28.93,73750.03,0.0,-0.97878,3e-05,2.7444]
[1780045933375,28.92,73758.01,0.0,-0.97853,3e-05,2.77133]
[1780045936405,28.92,73764.12,0.0,-0.97834,3e-05,2.79254]
[1780045937419,28.92,73780.74,0.0,-0.97778,3e-05,2.85381]
[1780045938415,28.92,73792.02,0.0,-0.9774,3e-05,2.89541]
[1780045939419,28.91,73793.03,0.0,-0.97738,3e-05,2.8978]
[1780045944455,28.9,73797.81,0.0,-0.97725,3e-05,2.91209]
[1780045948487,28.9,73790.15,0.0,-0.97754,3e-05,2.88027]
[1780045949494,28.89,73788.19,0.0,-0.97762,3e-05,2.87224]
[1780045952519,28.89,73782.93,0.0,-0.97783,3e-05,2.84803]
[1780045957553,28.88,73783.04,0.0,-0.97786,3e-05,2.84533]
[1780045961578,28.88,73777.69,0.0,-0.97806,3e-05,2.82318]
[1780045966617,28.87,73776.03,0.0,-0.97815,3e-05,2.81365]
[1780045971653,28.86,73778.99,0.0,-0.97807,3e-05,2.82172]
[1780045976684,28.85,73776.17,0.0,-0.9782,3e-05,2.80851]
[1780045981719,28.85,73777.68,0.0,-0.97817,3e-05,2.81129]
[1780045986754,28.84,73779.85,0.0,-0.97812,3e-05,2.81647]
[1780045991789,28.83,73779.48,0.0,-0.97816,3e-05,2.81227]
[1780045996823,28.83,73780.62,0.0,-0.97815,3e-05,2.81374]
[1780046001860,28.82,73781.93,0.0,-0.97813,3e-05,2.81588]
[1780046005888,28.81,73774.78,0.0,-0.97839,3e-05,2.78749]
[1780046007904,28.81,73766.03,0.0,-0.97869,3e-05,2.75467]
[1780046012937,28.81,73762.13,0.0,-0.97885,3e-05,2.73589]
[1780046016969,28.8,73767.45,0.0,-0.97869,3e-05,2.75344]
[1780046022001,28.8,73770.86,0.0,-0.9786,3e-05,2.7635]
[1780046027036,28.79,73772.29,0.0,-0.97858,3e-05,2.76634]
[1780046030973,28.78,73777.8,0.0,-0.97841,3e-05,2.78452]
[1780046035093,28.78,73772.81,0.0,-0.9786,3e-05,2.76429]
[1780046039119,28.78,73767.02,0.0,-0.9788,3e-05,2.74147]
[1780046044156,28.77,73762.15,0.0,-0.97898,3e-05,2.72188]
[1780046047177,28.77,73755.99,0.0,-0.97919,3e-05,2.69862]
[1780046052211,28.76,73754.29,0.0,-0.97926,3e-05,2.6908]
[1780046057247,28.76,73748.12,0.0,-0.97947,3e-05,2.66722]
[1780046062281,28.76,73752.67,0.0,-0.97934,3e-05,2.68191]
[1780046067316,28.75,73752.3,0.0,-0.97937,3e-05,2.67895]
[1780046072352,28.75,73753.05,0.0,-0.97938,3e-05,2.67751]
[1780046077386,28.74,73754.33,0.0,-0.97935,3e-05,2.68046]
[1780046082421,28.74,73753.37,0.0,-0.9794,3e-05,2.6754]
[1780046087456,28.73,73750.41,0.0,-0.9795,3e-05,2.66333]
[1780046092492,28.73,73750.28,0.0,-0.97952,3e-05,2.6614]
[1780046097526,28.73,73749.62,0.0,-0.97956,3e-05,2.65761]
[1780046102564,28.72,73750.89,0.0,-0.97953,3e-05,2.66069]
[1780046107596,28.72,73746.14,0.0,-0.97969,3e-05,2.6425]
[1780046112632,28.72,73748.08,0.0,-0.97964,3e-05,2.6481]
[1780046117666,28.71,73738.9,0.0,-0.97994,3e-05,2.61451]
[1780046118673,28.71,73737.67,0.0,-0.97998,3e-05,2.60999]
[1780046123708,28.71,73739.76,0.0,-0.97993,3e-05,2.61621]
[1780046128744,28.71,73739.3,0.0,-0.97995,3e-05,2.61348]
[1780046131765,28.71,73743.55,0.0,-0.97984,3e-05,2.62521]
[1780046136800,28.7,73746.62,0.0,-0.97976,3e-05,2.63477]
[1780046141836,28.7,73746.54,0.0,-0.97977,3e-05,2.63297]
[1780046146870,28.69,73752.77,0.0,-0.97959,3e-05,2.65369]
[1780046151908,28.69,73754.31,0.0,-0.97955,3e-05,2.65765]
[1780046156943,28.69,73753.48,0.0,-0.97959,3e-05,2.65322]
[1780046161982,28.68,73752.69,0.0,-0.97963,3e-05,2.64896]
[1780046167016,28.68,73751.5,0.0,-0.97968,3e-05,2.64329]
[1780046172050,28.68,73752.54,0.0,-0.97966,3e-05,2.64552]
[1780046175075,28.67,73762.44,0.0,-0.97935,3e-05,2.67982]
[1780046177086,28.67,73768.91,0.0,-0.97915,3e-05,2.70229]
[1780046182126,28.66,73771.03,0.0,-0.97913,3e-05,2.70452]
[1780046187165,28.65,73771.22,0.0,-0.97914,3e-05,2.70335]
[1780046192199,28.64,73777.04,0.0,-0.97902,3e-05,2.71648]
[1780046197233,28.63,73781.01,0.0,-0.97891,3e-05,2.72887]
[1780046202267,28.63,73780.73,0.0,-0.97894,3e-05,2.72595]
[1780046207302,28.62,73785.09,0.0,-0.97881,3e-05,2.73982]
[1780046212337,28.62,73785.5,0.0,-0.97881,3e-05,2.7393]
[1780046217373,28.61,73786.71,0.0,-0.97879,3e-05,2.74168]
[1780046222406,28.61,73787.18,0.0,-0.9788,3e-05,2.74136]
[1780046227441,28.6,73776.86,0.0,-0.97915,3e-05,2.70197]
[1780046232477,28.6,73772.66,0.0,-0.9793,3e-05,2.68517]
[1780046236505,28.6,73766.9,0.0,-0.9795,3e-05,2.66334]
[1780046241540,28.59,73767.6,0.0,-0.97949,3e-05,2.66441]
[1780046243556,28.59,73775.36,0.0,-0.97925,3e-05,2.69162]
[1780046245568,28.59,73777.15,0.0,-0.97919,3e-05,2.69738]
[1780046250604,28.59,73776.76,0.0,-0.97922,3e-05,2.69425]
[1780046255641,28.58,73777.53,0.0,-0.97923,3e-05,2.69285]
[1780046260675,28.58,73776.54,0.0,-0.97928,3e-05,2.68766]
[1780046262688,28.58,73781.88,0.0,-0.97911,3e-05,2.70625]
[1780046267726,28.57,73782.0,0.0,-0.97912,3e-05,2.70495]
[1780046273766,28.57,73782.46,0.0,-0.97913,3e-05,2.70455]
[1780046278800,28.56,73782.37,0.0,-0.97915,3e-05,2.70255]
[1780046283836,28.56,73782.24,0.0,-0.97916,3e-05,2.70042]
[1780046288872,28.55,73785.84,0.0,-0.97906,3e-05,2.71179]
[1780046293906,28.55,73785.33,0.0,-0.97909,3e-05,2.70825]
[1780046298941,28.55,73784.51,0.0,-0.97914,3e-05,2.70364]
[1780046301966,28.54,73773.89,0.0,-0.97949,3e-05,2.66451]
[1780046302972,28.54,73771.84,0.0,-0.97956,3e-05,2.65693]
[1780046308013,28.54,73770.87,0.0,-0.9796,3e-05,2.6521]
[1780046313045,28.54,73769.89,0.0,-0.97966,3e-05,2.6453]
[1780046320098,28.53,73771.27,0.0,-0.97963,3e-05,2.64845]
[1780046325129,28.53,73773.23,0.0,-0.97958,3e-05,2.65427]
[1780046330163,28.53,73771.64,0.0,-0.97964,3e-05,2.64742]
[1780046335200,28.52,73771.57,0.0,-0.97965,3e-05,2.646]
[1780046340234,28.52,73771.94,0.0,-0.97965,3e-05,2.64616]
[1780046344263,28.52,73777.36,0.0,-0.97948,3e-05,2.66453]
[1780046349297,28.51,73779.41,0.0,-0.97943,3e-05,2.67052]
[1780046354332,28.51,73781.84,0.0,-0.97937,3e-05,2.67788]
[1780046358376,28.51,73787.94,0.0,-0.97918,3e-05,2.69872]
[1780046364419,28.5,73787.86,0.0,-0.9792,3e-05,2.69663]
[1780046369453,28.5,73787.91,0.0,-0.97921,3e-05,2.69532]
[1780046373481,28.5,73793.1,0.0,-0.97907,3e-05,2.71037]
[1780046378516,28.49,73792.8,0.0,-0.97909,3e-05,2.70768]
[1780046383551,28.49,73790.99,0.0,-0.97917,3e-05,2.69957]
[1780046389593,28.48,73789.22,0.0,-0.97924,3e-05,2.6914]
[1780046394628,28.48,73789.95,0.0,-0.97923,3e-05,2.69257]
[1780046399665,28.48,73788.93,0.0,-0.97928,3e-05,2.68746]
[1780046404700,28.47,73788.87,0.0,-0.97929,3e-05,2.68583]
[1780046409735,28.47,73788.95,0.0,-0.9793,3e-05,2.6847]
[1780046414770,28.47,73788.75,0.0,-0.97932,3e-05,2.68259]
[1780046419805,28.46,73789.49,0.0,-0.97931,3e-05,2.68387]
[1780046422825,28.46,73781.25,0.0,-0.97958,3e-05,2.65347]
[1780046423833,28.46,73776.47,0.0,-0.97974,3e-05,2.63618]
[1780046425846,28.46,73775.93,0.0,-0.97976,3e-05,2.63387]
[1780046428867,28.46,73788.46,0.0,-0.97936,3e-05,2.67811]
[1780046429876,28.46,73792.1,0.0,-0.97924,3e-05,2.69098]
[1780046430884,28.46,73798.88,0.0,-0.97903,3e-05,2.71528]
[1780046431889,28.46,73800.46,0.0,-0.979,3e-05,2.71819]
[1780046436924,28.45,73799.47,0.0,-0.97904,3e-05,2.71292]
[1780046438938,28.45,73794.36,0.0,-0.97922,3e-05,2.69373]
[1780046440952,28.45,73792.9,0.0,-0.97927,3e-05,2.68787]
[1780046445990,28.44,73793.1,0.0,-0.97928,3e-05,2.68716]
[1780046451023,28.44,73792.07,0.0,-0.97932,3e-05,2.68204]
[1780046456060,28.44,73799.43,0.0,-0.97909,3e-05,2.70727]
[1780046458071,28.44,73802.07,0.0,-0.97901,3e-05,2.71622]
[1780046463106,28.43,73801.0,0.0,-0.97906,3e-05,2.71065]
[1780046468144,28.43,73802.11,0.0,-0.97904,3e-05,2.71305]
[1780046473177,28.42,73802.31,0.0,-0.97905,3e-05,2.7121]
[1780046478213,28.42,73802.43,0.0,-0.97907,3e-05,2.71052]
[1780046483247,28.41,73802.5,0.0,-0.97908,3e-05,2.7091]
[1780046488284,28.41,73803.52,0.0,-0.97906,3e-05,2.71114]
[1780046489288,28.41,73796.24,0.0,-0.9793,3e-05,2.68443]
[1780046494324,28.41,73793.33,0.0,-0.97943,3e-05,2.67008]
[1780046499382,28.4,73796.23,0.0,-0.97934,3e-05,2.67946]
[1780046504432,28.4,73793.07,0.0,-0.97946,3e-05,2.66649]
[1780046509467,28.4,73792.68,0.0,-0.97948,3e-05,2.66385]
[1780046514501,28.39,73792.42,0.0,-0.9795,3e-05,2.66168]
[1780046519536,28.39,73792.12,0.0,-0.97952,3e-05,2.65939]
[1780046524570,28.39,73790.77,0.0,-0.97958,3e-05,2.65336]
[1780046532628,28.38,73791.46,0.0,-0.97957,3e-05,2.65392]
[1780046537664,28.38,73791.24,0.0,-0.97959,3e-05,2.65193]
[1780046542698,28.38,73783.97,0.0,-0.97983,3e-05,2.62481]
[1780046547732,28.37,73779.99,0.0,-0.97997,3e-05,2.60978]
[1780046552768,28.37,73780.08,0.0,-0.97999,3e-05,2.60686]
[1780046556795,28.37,73785.68,0.0,-0.97982,3e-05,2.6261]
[1780046561831,28.37,73786.7,0.0,-0.9798,3e-05,2.62882]
[1780046566867,28.37,73785.6,0.0,-0.97984,3e-05,2.62396]
[1780046571912,28.36,73786.87,0.0,-0.97981,3e-05,2.62759]
[1780046576945,28.36,73783.99,0.0,-0.97991,3e-05,2.61645]
[1780046581981,28.36,73784.39,0.0,-0.9799,3e-05,2.61709]
[1780046587016,28.36,73785.0,0.0,-0.97989,3e-05,2.61848]
[1780046592051,28.35,73785.17,0.0,-0.97989,3e-05,2.61837]
[1780046597086,28.35,73785.36,0.0,-0.97989,3e-05,2.61833]
[1780046604135,28.35,73786.06,0.0,-0.97988,3e-05,2.61982]
[1780046609170,28.35,73786.25,0.0,-0.97988,3e-05,2.61981]
[1780046614206,28.35,73785.54,0.0,-0.97992,3e-05,2.61417]
[1780046617226,28.35,73779.99,0.0,-0.9801,3e-05,2.59416]
[1780046622261,28.34,73781.76,0.0,-0.98005,3e-05,2.59993]
[1780046627297,28.34,73781.14,0.0,-0.98007,3e-05,2.59724]
[1780046632332,28.34,73781.77,0.0,-0.98006,3e-05,2.59885]
[1780046638375,28.34,73781.03,0.0,-0.98009,3e-05,2.59562]
[1780046643408,28.34,73779.4,0.0,-0.98015,3e-05,2.58938]
[1780046648443,28.34,73777.38,0.0,-0.98021,3e-05,2.58178]
[1780046653478,28.34,73781.33,0.0,-0.98009,3e-05,2.59527]
[1780046658514,28.34,73780.67,0.0,-0.98012,3e-05,2.59247]
[1780046662542,28.33,73786.34,0.0,-0.97994,3e-05,2.61215]
[1780046667576,28.33,73786.49,0.0,-0.97994,3e-05,2.6121]
[1780046672611,28.33,73786.39,0.0,-0.97997,3e-05,2.60873]
[1780046677650,28.33,73788.17,0.0,-0.97992,3e-05,2.61447]
[1780046686713,28.33,73787.95,0.0,-0.97993,3e-05,2.61264]
[1780046690601,28.33,73799.94,0.0,-0.97955,3e-05,2.65488]
[1780046695780,28.32,73804.11,0.0,-0.97943,3e-05,2.66891]
[1780046698801,28.32,73809.01,0.0,-0.97927,3e-05,2.68594]
[1780046703852,28.32,73814.86,0.0,-0.97909,3e-05,2.70591]
[1780046708888,28.31,73815.95,0.0,-0.97907,3e-05,2.70845]
[1780046713923,28.31,73816.83,0.0,-0.97906,3e-05,2.71021]
[1780046718960,28.31,73815.5,0.0,-0.97911,3e-05,2.70394]
[1780046720974,28.31,73822.3,0.0,-0.97889,3e-05,2.72823]
[1780046721980,28.31,73828.16,0.0,-0.9787,3e-05,2.74947]
[1780046727016,28.3,73824.93,0.0,-0.97883,3e-05,2.7357]
[1780046732051,28.3,73816.7,0.0,-0.97913,3e-05,2.7014]
[1780046734065,28.3,73815.43,0.0,-0.97918,3e-05,2.6962]
[1780046739103,28.29,73814.16,0.0,-0.97923,3e-05,2.69018]
[1780046744138,28.29,73817.52,0.0,-0.97914,3e-05,2.70101]
[1780046750180,28.28,73819.0,0.0,-0.9791,3e-05,2.70459]
[1780046755216,28.28,73817.57,0.0,-0.97916,3e-05,2.69786]
[1780046760251,28.28,73814.78,0.0,-0.97927,3e-05,2.68628]
[1780046765287,28.27,73815.14,0.0,-0.97927,3e-05,2.68622]
[1780046770322,28.27,73813.95,0.0,-0.97932,3e-05,2.68051]
[1780046775361,28.27,73814.68,0.0,-0.97931,3e-05,2.68176]
[1780046780391,28.26,73814.7,0.0,-0.97932,3e-05,2.6804]
[1780046784419,28.26,73807.75,0.0,-0.97956,3e-05,2.65409]
[1780046785426,28.26,73804.33,0.0,-0.97967,3e-05,2.64153]
[1780046789456,28.26,73799.33,0.0,-0.97984,3e-05,2.62272]
[1780046794489,28.25,73796.19,0.0,-0.97997,3e-05,2.60808]
[1780046799523,28.25,73792.13,0.0,-0.98011,3e-05,2.59258]
[1780046804560,28.25,73790.78,0.0,-0.98016,3e-05,2.58703]
[1780046809594,28.25,73787.68,0.0,-0.98026,3e-05,2.57539]
[1780046811609,28.25,73780.64,0.0,-0.98048,3e-05,2.55048]
[1780046816645,28.25,73779.85,0.0,-0.98051,3e-05,2.54737]
[1780046821678,28.25,73780.35,0.0,-0.9805,3e-05,2.5488]
[1780046825711,28.24,73772.76,0.0,-0.98074,3e-05,2.52219]
[1780046828727,28.24,73778.05,0.0,-0.98057,3e-05,2.54053]
[1780046833762,28.24,73778.1,0.0,-0.98057,3e-05,2.54049]
[1780046838797,28.24,73778.7,0.0,-0.98056,3e-05,2.54237]
[1780046844839,28.24,73779.2,0.0,-0.98054,3e-05,2.54384]
[1780046849875,28.24,73781.38,0.0,-0.98048,3e-05,2.5512]
[1780046854909,28.24,73784.39,0.0,-0.9804,3e-05,2.55898]
[1780046861961,28.24,73784.75,0.0,-0.9804,3e-05,2.55975]
[1780046868013,28.24,73786.11,0.0,-0.98036,3e-05,2.56411]
[1780046875051,28.24,73787.72,0.0,-0.98031,3e-05,2.56929]
[1780046880087,28.24,73787.44,0.0,-0.98032,3e-05,2.56796]
[1780046885122,28.24,73787.85,0.0,-0.98031,3e-05,2.56909]
[1780046890161,28.24,73791.07,0.0,-0.98022,3e-05,2.58008]
[1780046896204,28.23,73791.81,0.0,-0.9802,3e-05,2.5822]
[1780046901237,28.23,73791.92,0.0,-0.9802,3e-05,2.58218]
[1780046906273,28.23,73793.55,0.0,-0.98015,3e-05,2.58754]
[1780046911308,28.23,73797.71,0.0,-0.98004,3e-05,2.59935]
[1780046916343,28.23,73796.58,0.0,-0.98008,3e-05,2.59482]
[1780046921377,28.23,73796.07,0.0,-0.9801,3e-05,2.59251]
[1780046926414,28.23,73795.3,0.0,-0.98013,3e-05,2.58931]
[1780046931449,28.23,73794.89,0.0,-0.98015,3e-05,2.58741]
[1780046936484,28.22,73794.1,0.0,-0.98018,3e-05,2.58419]
[1780046941519,28.22,73794.94,0.0,-0.98015,3e-05,2.58676]
[1780046946554,28.22,73794.89,0.0,-0.98016,3e-05,2.58615]
[1780046951590,28.22,73794.71,0.0,-0.98017,3e-05,2.5851]
[1780046954612,28.22,73801.85,0.0,-0.97994,3e-05,2.61021]
[1780046955617,28.22,73805.93,0.0,-0.97981,3e-05,2.62466]
[1780046957632,28.22,73808.43,0.0,-0.97974,3e-05,2.63331]
[1780046962668,28.22,73811.88,0.0,-0.97963,3e-05,2.64468]
[1780046967703,28.21,73817.46,0.0,-0.97946,3e-05,2.66378]
[1780046972736,28.21,73820.92,0.0,-0.97938,3e-05,2.67267]
[1780046977772,28.21,73820.49,0.0,-0.9794,3e-05,2.66995]
[1780046983814,28.2,73821.36,0.0,-0.97939,3e-05,2.67171]
[1780046988849,28.2,73816.51,0.0,-0.97955,3e-05,2.65309]
[1780046993884,28.2,73814.34,0.0,-0.97963,3e-05,2.64432]
[1780046998919,28.2,73811.17,0.0,-0.97974,3e-05,2.63205]
[1780047003954,28.2,73810.87,0.0,-0.97976,3e-05,2.63017]
[1780047008989,28.19,73806.84,0.0,-0.9799,3e-05,2.61501]
[1780047014025,28.19,73805.83,0.0,-0.97994,3e-05,2.61073]
[1780047019064,28.19,73811.33,0.0,-0.97976,3e-05,2.62981]
[1780047024099,28.19,73809.06,0.0,-0.97985,3e-05,2.6208]
[1780047029133,28.19,73806.66,0.0,-0.97993,3e-05,2.61151]
[1780047034171,28.18,73805.93,0.0,-0.97998,3e-05,2.60581]
[1780047039205,28.18,73806.37,0.0,-0.97997,3e-05,2.60671]
[1780047044241,28.18,73805.99,0.0,-0.97999,3e-05,2.60468]
[1780047049277,28.18,73803.82,0.0,-0.98006,3e-05,2.59633]
[1780047052297,28.18,73798.5,0.0,-0.98023,3e-05,2.57716]
[1780047057331,28.18,73797.95,0.0,-0.98025,3e-05,2.57477]
[1780047062367,28.18,73797.25,0.0,-0.98028,3e-05,2.57185]
[1780047067409,28.18,73797.27,0.0,-0.98028,3e-05,2.57149]
[1780047072437,28.18,73793.22,0.0,-0.98041,3e-05,2.55757]
[1780047074452,28.18,73790.58,0.0,-0.98048,3e-05,2.54973]
[1780047079487,28.19,73790.77,0.0,-0.98044,3e-05,2.55401]
[1780047086543,28.2,73790.97,0.0,-0.98041,3e-05,2.55716]
[1780047091571,28.2,73791.54,0.0,-0.98041,3e-05,2.5571]
[1780047096606,28.2,73795.21,0.0,-0.98029,3e-05,2.57035]
[1780047101642,28.2,73796.19,0.0,-0.98026,3e-05,2.57404]
[1780047106675,28.2,73792.89,0.0,-0.98036,3e-05,2.56263]
[1780047110705,28.2,73789.8,0.0,-0.98045,3e-05,2.55204]
[1780047115744,28.2,73786.82,0.0,-0.98054,3e-05,2.542]
[1780047118612,28.21,73784.06,0.0,-0.98061,3e-05,2.53456]
[1780047123802,28.22,73781.42,0.0,-0.98066,3e-05,2.52905]
[1780047128837,28.22,73781.22,0.0,-0.98065,3e-05,2.53006]
[1780047134878,28.22,73781.57,0.0,-0.98063,3e-05,2.53183]
[1780047139913,28.22,73782.09,0.0,-0.98061,3e-05,2.53404]
[1780047145955,28.22,73783.26,0.0,-0.98057,3e-05,2.53862]
[1780047150990,28.23,73781.26,0.0,-0.98063,3e-05,2.53209]
[1780047156025,28.23,73781.22,0.0,-0.98064,3e-05,2.53012]
[1780047162067,28.24,73782.48,0.0,-0.98057,3e-05,2.53788]
[1780047169116,28.25,73784.57,0.0,-0.98046,3e-05,2.55061]
[1780047174151,28.26,73773.02,0.0,-0.98078,3e-05,2.51428]
[1780047179190,28.27,73771.76,0.0,-0.98078,3e-05,2.51405]
[1780047184222,28.27,73776.51,0.0,-0.98062,3e-05,2.53224]
[1780047189123,28.28,73782.24,0.0,-0.98044,3e-05,2.55315]
[1780047194293,28.28,73785.43,0.0,-0.98033,3e-05,2.56508]
[1780047199328,28.28,73786.13,0.0,-0.9803,3e-05,2.56819]
[1780047204363,28.28,73785.43,0.0,-0.98032,3e-05,2.56637]
[1780047209405,28.28,73784.88,0.0,-0.98033,3e-05,2.56506]
[1780047214434,28.29,73774.91,0.0,-0.98065,3e-05,2.52857]
[1780047219468,28.29,73775.95,0.0,-0.98061,3e-05,2.53311]
[1780047224503,28.29,73775.52,0.0,-0.98062,3e-05,2.53252]
[1780047229539,28.29,73774.96,0.0,-0.98062,3e-05,2.53149]
[1780047233566,28.29,73769.75,0.0,-0.98078,3e-05,2.5142]
[1780047238603,28.3,73769.82,0.0,-0.98077,3e-05,2.51547]
[1780047245650,28.3,73767.8,0.0,-0.98082,3e-05,2.50992]
[1780047250685,28.3,73767.74,0.0,-0.98081,3e-05,2.51073]
[1780047254718,28.31,73762.72,0.0,-0.98096,3e-05,2.49427]
[1780047260759,28.31,73761.52,0.0,-0.98098,3e-05,2.49152]
[1780047265795,28.31,73759.2,0.0,-0.98104,3e-05,2.4847]
[1780047270830,28.32,73763.96,0.0,-0.98089,3e-05,2.50216]
[1780047275871,28.32,73764.8,0.0,-0.98087,3e-05,2.50366]
[1780047280900,28.32,73766.34,0.0,-0.98081,3e-05,2.50995]
[1780047285935,28.32,73766.73,0.0,-0.98079,3e-05,2.51225]
[1780047286943,28.32,73773.71,0.0,-0.98057,3e-05,2.53664]
[1780047287948,28.32,73777.55,0.0,-0.98045,3e-05,2.55018]
[1780047292989,28.33,73779.71,0.0,-0.98038,3e-05,2.5584]
[1780047298019,28.33,73779.8,0.0,-0.98037,3e-05,2.55931]
[1780047303055,28.33,73778.39,0.0,-0.98041,3e-05,2.55511]
[1780047308088,28.33,73778.87,0.0,-0.98039,3e-05,2.55745]
[1780047313124,28.33,73775.04,0.0,-0.9805,3e-05,2.54482]
[1780047318159,28.33,73775.8,0.0,-0.98047,3e-05,2.54824]
[1780047323194,28.34,73770.79,0.0,-0.98062,3e-05,2.53162]
[1780047327222,28.34,73759.06,0.0,-0.98097,3e-05,2.49193]
[1780047332257,28.34,73756.48,0.0,-0.98106,3e-05,2.48191]
[1780047337291,28.35,73754.5,0.0,-0.98111,3e-05,2.47636]
[1780047342327,28.35,73751.44,0.0,-0.98119,3e-05,2.46719]
[1780047347361,28.35,73750.26,0.0,-0.98121,3e-05,2.46447]
[1780047352397,28.36,73746.93,0.0,-0.9813,3e-05,2.45448]
[1780047357432,28.36,73746.58,0.0,-0.9813,3e-05,2.45468]
[1780047362467,28.36,73753.73,0.0,-0.98107,3e-05,2.48031]
[1780047364481,28.36,73765.25,0.0,-0.98071,3e-05,2.52029]
[1780047366494,28.36,73770.6,0.0,-0.98055,3e-05,2.53913]
[1780047372539,28.37,73774.54,0.0,-0.98042,3e-05,2.55357]
[1780047377573,28.37,73773.09,0.0,-0.98046,3e-05,2.54912]
[1780047382609,28.37,73772.51,0.0,-0.98047,3e-05,2.54775]
[1780047387644,28.37,73770.05,0.0,-0.98054,3e-05,2.5399]
[1780047392679,28.37,73773.95,0.0,-0.98043,3e-05,2.55171]
[1780047398721,28.38,73773.07,0.0,-0.98045,3e-05,2.54941]
[1780047403756,28.38,73775.53,0.0,-0.98037,3e-05,2.55859]
[1780047408792,28.38,73774.97,0.0,-0.98038,3e-05,2.55722]
[1780047413829,28.38,73775.04,0.0,-0.98037,3e-05,2.55808]
[1780047415841,28.38,73779.53,0.0,-0.98023,3e-05,2.57402]
[1780047420877,28.38,73778.26,0.0,-0.98027,3e-05,2.57002]
[1780047425912,28.38,73780.78,0.0,-0.98018,3e-05,2.57934]
[1780047430948,28.38,73779.19,0.0,-0.98023,3e-05,2.57417]
[1780047435982,28.38,73779.21,0.0,-0.98022,3e-05,2.57467]
[1780047441019,28.39,73778.61,0.0,-0.98024,3e-05,2.57295]
[1780047446056,28.39,73779.03,0.0,-0.98022,3e-05,2.5748]
[1780047451092,28.39,73778.61,0.0,-0.98025,3e-05,2.57125]
[1780047457134,28.39,73778.62,0.0,-0.98025,3e-05,2.57174]
[1780047462168,28.39,73778.48,0.0,-0.98025,3e-05,2.57169]
[1780047467203,28.39,73778.31,0.0,-0.98025,3e-05,2.57145]
[1780047472242,28.39,73778.56,0.0,-0.98024,3e-05,2.57266]
[1780047474253,28.39,73768.6,0.0,-0.98055,3e-05,2.53809]
[1780047479289,28.39,73772.02,0.0,-0.98044,3e-05,2.55052]
[1780047484324,28.4,73767.31,0.0,-0.98058,3e-05,2.53477]
[1780047489359,28.4,73766.69,0.0,-0.98059,3e-05,2.5333]
[1780047494395,28.4,73767.06,0.0,-0.98057,3e-05,2.53526]
[1780047499431,28.4,73765.72,0.0,-0.98061,3e-05,2.53132]
[1780047504464,28.41,73764.88,0.0,-0.9806,3e-05,2.53205]
[1780047511384,28.42,73766.42,0.0,-0.98053,3e-05,2.53992]
[1780047516549,28.43,73766.91,0.0,-0.98048,3e-05,2.5451]
[1780047521585,28.44,73764.94,0.0,-0.98051,3e-05,2.54172]
[1780047527625,28.45,73767.86,0.0,-0.98038,3e-05,2.55595]
[1780047539710,28.47,73768.66,0.0,-0.98028,3e-05,2.56663]
[1780047544745,28.48,73770.08,0.0,-0.98021,3e-05,2.5748]
[1780047549781,28.49,73770.74,0.0,-0.98016,3e-05,2.58031]
[1780047554816,28.5,73770.95,0.0,-0.98013,3e-05,2.58421]
[1780047559859,28.5,73771.22,0.0,-0.98009,3e-05,2.58827]
[1780047566911,28.52,73770.61,0.0,-0.98007,3e-05,2.59047]
[1780047573958,28.53,73769.91,0.0,-0.98007,3e-05,2.58985]
[1780047579998,28.54,73769.35,0.0,-0.98006,3e-05,2.59153]
[1780047585034,28.54,73768.84,0.0,-0.98004,3e-05,2.59274]
[1780047590071,28.55,73770.01,0.0,-0.97998,3e-05,2.59984]
[1780047595104,28.56,73771.29,0.0,-0.97991,3e-05,2.60727]
[1780047598127,28.56,73778.65,0.0,-0.97966,3e-05,2.63503]
[1780047600140,28.57,73782.23,0.0,-0.97954,3e-05,2.64883]
[1780047605174,28.57,73781.01,0.0,-0.97955,3e-05,2.64704]
[1780047610210,28.58,73780.79,0.0,-0.97954,3e-05,2.64886]
[1780047617257,28.59,73780.02,0.0,-0.97953,3e-05,2.64972]
[1780047622293,28.6,73783.11,0.0,-0.97941,3e-05,2.6633]
[1780047629345,28.6,73781.09,0.0,-0.97944,3e-05,2.65955]
[1780047634385,28.61,73781.39,0.0,-0.97943,3e-05,2.66057]
[1780047639435,28.62,73781.6,0.0,-0.97939,3e-05,2.66422]
[1780047645478,28.63,73783.03,0.0,-0.97932,3e-05,2.6722]
[1780047650512,28.63,73784.19,0.0,-0.97926,3e-05,2.6787]
[1780047655547,28.64,73784.72,0.0,-0.97922,3e-05,2.68294]
[1780047660583,28.64,73784.22,0.0,-0.97922,3e-05,2.68346]
[1780047665620,28.65,73783.37,0.0,-0.97923,3e-05,2.68271]
[1780047670654,28.65,73782.89,0.0,-0.97922,3e-05,2.6833]
[1780047675712,28.66,73781.54,0.0,-0.97924,3e-05,2.68076]
[1780047680734,28.67,73777.4,0.0,-0.97936,3e-05,2.66829]
[1780047686776,28.67,73774.56,0.0,-0.97942,3e-05,2.66099]
[1780047692658,28.68,73774.61,0.0,-0.97941,3e-05,2.66143]
[1780047697853,28.69,73777.12,0.0,-0.97931,3e-05,2.6726]
[1780047703896,28.69,73777.16,0.0,-0.97929,3e-05,2.67533]
[1780047708930,28.7,73778.38,0.0,-0.97923,3e-05,2.68181]
[1780047716985,28.71,73779.75,0.0,-0.97915,3e-05,2.69001]
[1780047722028,28.71,73778.03,0.0,-0.97919,3e-05,2.68585]
[1780047724043,28.71,73771.04,0.0,-0.97941,3e-05,2.66173]
[1780047729077,28.72,73768.29,0.0,-0.97948,3e-05,2.65421]
[1780047736127,28.73,73767.44,0.0,-0.97947,3e-05,2.65447]
[1780047742170,28.74,73767.61,0.0,-0.97944,3e-05,2.65786]
[1780047747204,28.74,73767.64,0.0,-0.97942,3e-05,2.66025]
[1780047749218,28.74,73760.11,0.0,-0.97965,3e-05,2.63447]
[1780047754254,28.75,73755.77,0.0,-0.97979,3e-05,2.61912]
[1780047759289,28.76,73756.13,0.0,-0.97975,3e-05,2.62288]
[1780047764325,28.76,73757.3,0.0,-0.97969,3e-05,2.62948]
[1780047769360,28.77,73755.64,0.0,-0.97972,3e-05,2.62614]
[1780047777416,28.77,73756.76,0.0,-0.97969,3e-05,2.62976]
[1780047783457,28.77,73755.62,0.0,-0.97972,3e-05,2.62611]
[1780047788492,28.78,73757.36,0.0,-0.97964,3e-05,2.63488]
[1780047795542,28.79,73759.12,0.0,-0.97956,3e-05,2.64468]
[1780047800581,28.79,73762.71,0.0,-0.97941,3e-05,2.66035]
[1780047805617,28.8,73764.21,0.0,-0.97934,3e-05,2.66808]
[1780047810653,28.81,73765.92,0.0,-0.97927,3e-05,2.67649]
[1780047815688,28.81,73763.54,0.0,-0.97934,3e-05,2.66789]
[1780047820722,28.82,73763.01,0.0,-0.97934,3e-05,2.66839]
[1780047825757,28.82,73763.22,0.0,-0.97931,3e-05,2.67151]
[1780047832807,28.83,73764.26,0.0,-0.97924,3e-05,2.67847]
[1780047837842,28.84,73763.5,0.0,-0.97925,3e-05,2.67805]
[1780047843727,28.84,73764.52,0.0,-0.97919,3e-05,2.68437]
[1780047848918,28.85,73761.95,0.0,-0.97925,3e-05,2.67748]
[1780047853954,28.86,73762.95,0.0,-0.9792,3e-05,2.68329]
[1780047859996,28.86,73762.96,0.0,-0.97917,3e-05,2.68601]
[1780047866037,28.87,73762.44,0.0,-0.97917,3e-05,2.68683]
[1780047872080,28.88,73762.84,0.0,-0.97915,3e-05,2.68838]
[1780047877115,28.88,73762.47,0.0,-0.97914,3e-05,2.68925]
[1780047882149,28.89,73762.45,0.0,-0.97912,3e-05,2.69137]
[1780047887190,28.89,73762.51,0.0,-0.9791,3e-05,2.69375]
[1780047892221,28.9,73762.89,0.0,-0.97907,3e-05,2.69725]
[1780047897256,28.9,73762.45,0.0,-0.97906,3e-05,2.6978]
[1780047902358,28.91,73761.42,0.0,-0.97908,3e-05,2.69622]
[1780047904372,28.91,73756.32,0.0,-0.97923,3e-05,2.67888]
[1780047909407,28.92,73757.21,0.0,-0.97918,3e-05,2.68432]
[1780047914444,28.92,73756.73,0.0,-0.97918,3e-05,2.68485]
[1780047920487,28.93,73756.77,0.0,-0.97915,3e-05,2.68767]
[1780047925522,28.94,73756.83,0.0,-0.97913,3e-05,2.69008]
[1780047930557,28.94,73757.29,0.0,-0.9791,3e-05,2.69389]
[1780047936600,28.95,73755.04,0.0,-0.97916,3e-05,2.68598]
[1780047941634,28.95,73749.68,0.0,-0.97932,3e-05,2.66914]
[1780047944659,28.95,73744.26,0.0,-0.97949,3e-05,2.65017]
[1780047949694,28.95,73741.64,0.0,-0.97958,3e-05,2.64032]
[1780047952715,28.95,73747.61,0.0,-0.97939,3e-05,2.66103]
[1780047957750,28.95,73749.94,0.0,-0.97932,3e-05,2.66856]
[1780047962789,28.95,73751.87,0.0,-0.97927,3e-05,2.67457]
[1780047967824,28.95,73753.68,0.0,-0.97922,3e-05,2.68014]
[1780047972859,28.94,73754.35,0.0,-0.9792,3e-05,2.68161]
[1780047977894,28.95,73755.03,0.0,-0.97916,3e-05,2.68609]
[1780047982929,28.95,73752.66,0.0,-0.97922,3e-05,2.67972]
[1780047988973,28.96,73749.71,0.0,-0.97929,3e-05,2.6718]
[1780047994024,28.97,73749.21,0.0,-0.97931,3e-05,2.66971]
[1780047999041,28.97,73753.41,0.0,-0.97915,3e-05,2.68674]
[1780048004853,28.98,73753.74,0.0,-0.97912,3e-05,2.69035]
[1780048010119,28.98,73754.15,0.0,-0.97909,3e-05,2.69383]
[1780048016164,28.99,73754.57,0.0,-0.97905,3e-05,2.69771]
[1780048021195,28.99,73754.25,0.0,-0.97907,3e-05,2.69614]
[1780048026230,28.99,73750.77,0.0,-0.97919,3e-05,2.68279]
[1780048032275,28.98,73750.01,0.0,-0.97922,3e-05,2.67904]
[1780048037312,28.98,73750.22,0.0,-0.97922,3e-05,2.6789]
[1780048042349,28.98,73750.85,0.0,-0.97921,3e-05,2.68026]
[1780048047384,28.98,73751.13,0.0,-0.97921,3e-05,2.68036]
[1780048052419,28.97,73752.82,0.0,-0.97918,3e-05,2.68295]
[1780048057455,28.97,73752.28,0.0,-0.97921,3e-05,2.68015]
[1780048062490,28.97,73752.12,0.0,-0.97922,3e-05,2.67871]
[1780048067524,28.97,73753.61,0.0,-0.97918,3e-05,2.68313]
[1780048072560,28.96,73758.99,0.0,-0.97902,3e-05,2.70135]
[1780048077595,28.96,73759.35,0.0,-0.97901,3e-05,2.70161]
[1780048082631,28.97,73754.04,0.0,-0.97917,3e-05,2.68404]
[1780048084644,28.97,73751.73,0.0,-0.97924,3e-05,2.67667]
[1780048089679,28.97,73751.33,0.0,-0.97923,3e-05,2.67743]
[1780048094720,28.98,73751.06,0.0,-0.97922,3e-05,2.67864]
[1780048095724,28.98,73735.16,0.0,-0.97972,3e-05,2.62301]
[1780048096733,28.98,73730.8,0.0,-0.97986,3e-05,2.60832]
[1780048101766,28.99,73730.61,0.0,-0.97984,3e-05,2.60978]
[1780048106801,28.99,73731.61,0.0,-0.97981,3e-05,2.61301]
[1780048111841,28.99,73727.81,0.0,-0.97995,3e-05,2.5971]
[1780048113853,28.99,73720.67,0.0,-0.98017,3e-05,2.57353]
[1780048114856,28.99,73717.02,0.0,-0.98027,3e-05,2.56157]
[1780048115866,28.99,73715.86,0.0,-0.9803,3e-05,2.55883]
[1780048122913,29.0,73717.02,0.0,-0.98023,3e-05,2.566]
[1780048127950,29.0,73718.57,0.0,-0.98018,3e-05,2.57151]
[1780048132983,29.0,73718.0,0.0,-0.9802,3e-05,2.56974]
[1780048138020,29.0,73719.0,0.0,-0.98017,3e-05,2.5734]
[1780048143054,29.0,73719.65,0.0,-0.98014,3e-05,2.57586]
[1780048148089,29.0,73719.82,0.0,-0.98014,3e-05,2.57664]
[1780048153123,29.01,73720.27,0.0,-0.98012,3e-05,2.57836]
[1780048158158,29.01,73718.43,0.0,-0.98018,3e-05,2.5722]
[1780048160173,29.01,73710.82,0.0,-0.98041,3e-05,2.54621]
[1780048162187,29.01,73705.32,0.0,-0.98058,3e-05,2.52769]
[1780048167222,29.01,73704.09,0.0,-0.98061,3e-05,2.52407]
[1780048172257,29.01,73702.28,0.0,-0.98068,3e-05,2.5161]
[1780048173264,29.01,73691.84,0.0,-0.98099,3e-05,2.48111]
[1780048178298,29.01,73692.79,0.0,-0.98095,3e-05,2.48517]
[1780048183335,29.01,73693.69,0.0,-0.98092,3e-05,2.48903]
[1780048188369,29.02,73695.87,0.0,-0.98084,3e-05,2.49714]
[1780048193407,29.02,73698.46,0.0,-0.98076,3e-05,2.50659]
[1780048198449,29.02,73691.6,0.0,-0.98096,3e-05,2.48422]
[1780048201463,29.02,73686.42,0.0,-0.98111,3e-05,2.46709]
[1780048202473,29.02,73683.85,0.0,-0.98118,3e-05,2.45915]
[1780048207508,29.03,73679.44,0.0,-0.9813,3e-05,2.44566]
[1780048212551,29.03,73680.54,0.0,-0.98126,3e-05,2.45044]
[1780048217577,29.03,73680.69,0.0,-0.98125,3e-05,2.45201]
[1780048222611,29.03,73679.75,0.0,-0.98127,3e-05,2.44993]
[1780048227646,29.04,73679.85,0.0,-0.98125,3e-05,2.45133]
[1780048232681,29.04,73680.31,0.0,-0.98125,3e-05,2.45156]
[1780048238724,29.04,73681.09,0.0,-0.98121,3e-05,2.45542]
[1780048243760,29.05,73681.66,0.0,-0.98119,3e-05,2.45836]
[1780048248794,29.05,73682.35,0.0,-0.98116,3e-05,2.46164]
[1780048253830,29.05,73682.11,0.0,-0.98115,3e-05,2.46182]
[1780048258863,29.05,73682.72,0.0,-0.98113,3e-05,2.46479]
[1780048264912,29.06,73682.81,0.0,-0.98112,3e-05,2.46619]
[1780048269942,29.06,73682.45,0.0,-0.98112,3e-05,2.4659]
[1780048274976,29.06,73680.97,0.0,-0.98115,3e-05,2.4619]
[1780048280017,29.07,73679.08,0.0,-0.9812,3e-05,2.45661]
[1780048285046,29.07,73680.17,0.0,-0.98116,3e-05,2.46124]
[1780048290083,29.07,73681.04,0.0,-0.98113,3e-05,2.46511]
[1780048296126,29.08,73680.82,0.0,-0.98112,3e-05,2.46486]
[1780048301159,29.09,73681.16,0.0,-0.98108,3e-05,2.4698]
[1780048306194,29.1,73683.63,0.0,-0.98097,3e-05,2.48181]
[1780048311229,29.11,73686.25,0.0,-0.98086,3e-05,2.49422]
[1780048316266,29.12,73684.82,0.0,-0.98087,3e-05,2.49305]
[1780048321299,29.13,73683.25,0.0,-0.98088,3e-05,2.49145]
[1780048326335,29.14,73679.95,0.0,-0.98096,3e-05,2.48336]
[1780048331369,29.14,73679.63,0.0,-0.98097,3e-05,2.48226]
[1780048336405,29.14,73678.81,0.0,-0.98099,3e-05,2.47949]
[1780048341441,29.14,73680.14,0.0,-0.98095,3e-05,2.48388]
[1780048347258,29.14,73679.93,0.0,-0.98096,3e-05,2.4831]
[1780048352519,29.14,73679.7,0.0,-0.98098,3e-05,2.47988]
[1780048357553,29.14,73681.09,0.0,-0.98094,3e-05,2.48445]
[1780048363594,29.14,73679.53,0.0,-0.98099,3e-05,2.47914]
[1780048368629,29.14,73679.17,0.0,-0.981,3e-05,2.47787]
[1780048373663,29.13,73680.47,0.0,-0.98096,3e-05,2.4821]
[1780048378701,29.13,73681.2,0.0,-0.98094,3e-05,2.48441]
[1780048383735,29.13,73681.88,0.0,-0.98092,3e-05,2.48653]
[1780048388771,29.13,73681.66,0.0,-0.98093,3e-05,2.48565]
[1780048393806,29.13,73682.05,0.0,-0.98092,3e-05,2.4868]
[1780048398841,29.13,73673.6,0.0,-0.98117,3e-05,2.45857]
[1780048400854,29.13,73668.62,0.0,-0.98132,3e-05,2.4422]
[1780048405890,29.13,73670.95,0.0,-0.98125,3e-05,2.45009]
[1780048412940,29.13,73670.57,0.0,-0.98128,3e-05,2.44675]
[1780048417973,29.14,73670.94,0.0,-0.98126,3e-05,2.44819]
[1780048423009,29.14,73665.96,0.0,-0.98141,3e-05,2.43202]
[1780048428051,29.14,73662.07,0.0,-0.98152,3e-05,2.41971]
[1780048434094,29.14,73663.37,0.0,-0.98147,3e-05,2.42453]
[1780048440137,29.14,73664.25,0.0,-0.98144,3e-05,2.42797]
[1780048444164,29.14,73669.59,0.0,-0.98128,3e-05,2.44589]
[1780048449199,29.14,73670.48,0.0,-0.98125,3e-05,2.44913]
[1780048454233,29.14,73671.46,0.0,-0.98122,3e-05,2.45265]
[1780048459269,29.14,73671.92,0.0,-0.98121,3e-05,2.45441]
[1780048466318,29.14,73671.74,0.0,-0.98121,3e-05,2.45411]
[1780048472375,29.14,73671.84,0.0,-0.98122,3e-05,2.45227]
[1780048474375,29.14,73678.32,0.0,-0.98103,3e-05,2.47383]
[1780048479410,29.14,73673.87,0.0,-0.98116,3e-05,2.45908]
[1780048484450,29.15,73674.06,0.0,-0.98115,3e-05,2.45983]
[1780048487469,29.15,73679.62,0.0,-0.98099,3e-05,2.47836]
[1780048494520,29.14,73680.36,0.0,-0.98097,3e-05,2.48072]
[1780048499554,29.14,73677.82,0.0,-0.98104,3e-05,2.47217]
[1780048504590,29.14,73673.05,0.0,-0.98119,3e-05,2.45636]
[1780048509624,29.15,73671.31,0.0,-0.98124,3e-05,2.45073]
[1780048516673,29.15,73670.41,0.0,-0.98126,3e-05,2.44801]
[1780048521711,29.15,73670.09,0.0,-0.98127,3e-05,2.44722]
[1780048528521,29.15,73671.04,0.0,-0.98124,3e-05,2.45061]
[1780048534801,29.15,73669.79,0.0,-0.98129,3e-05,2.44441]
[1780048539840,29.15,73670.39,0.0,-0.98127,3e-05,2.44662]
[1780048546885,29.15,73670.47,0.0,-0.98126,3e-05,2.44719]
[1780048555949,29.15,73670.2,0.0,-0.98127,3e-05,2.44669]
[1780048558971,29.15,73665.99,0.0,-0.98139,3e-05,2.43301]
[1780048565016,29.15,73660.76,0.0,-0.98154,3e-05,2.41643]
[1780048572065,29.15,73659.95,0.0,-0.98155,3e-05,2.41453]
[1780048577100,29.16,73659.23,0.0,-0.98157,3e-05,2.41272]
[1780048584148,29.16,73659.32,0.0,-0.98156,3e-05,2.41373]
[1780048590191,29.16,73658.71,0.0,-0.98157,3e-05,2.41235]
[1780048595225,29.16,73659.42,0.0,-0.98156,3e-05,2.41282]
[1780048602274,29.16,73660.32,0.0,-0.98153,3e-05,2.41648]
[1780048609085,29.17,73661.64,0.0,-0.98149,3e-05,2.42155]
[1780048614360,29.17,73662.96,0.0,-0.98144,3e-05,2.42642]
[1780048619396,29.17,73662.92,0.0,-0.98144,3e-05,2.42682]
[1780048627451,29.17,73663.81,0.0,-0.98141,3e-05,2.43056]
[1780048632489,29.17,73662.29,0.0,-0.98145,3e-05,2.42605]
[1780048637523,29.17,73661.04,0.0,-0.98148,3e-05,2.4225]
[1780048643566,29.18,73660.67,0.0,-0.98148,3e-05,2.42192]
[1780048649368,29.18,73662.08,0.0,-0.98144,3e-05,2.42714]
[1780048654642,29.18,73663.65,0.0,-0.9814,3e-05,2.43043]
[1780048659679,29.18,73663.73,0.0,-0.9814,3e-05,2.43121]
[1780048668739,29.18,73666.15,0.0,-0.98132,3e-05,2.44]
[1780048673775,29.18,73662.68,0.0,-0.98142,3e-05,2.42905]
[1780048677803,29.18,73654.42,0.0,-0.98165,3e-05,2.40245]
[1780048678812,29.18,73650.14,0.0,-0.98177,3e-05,2.38869]
[1780048681831,29.19,73644.49,0.0,-0.98193,3e-05,2.37095]
[1780048685859,29.19,73650.34,0.0,-0.98176,3e-05,2.39058]
[1780048686867,29.19,73648.34,0.0,-0.98181,3e-05,2.38425]
[1780048691902,29.19,73646.52,0.0,-0.98186,3e-05,2.3793]
[1780048696939,29.19,73645.82,0.0,-0.98187,3e-05,2.37771]
[1780048699723,29.19,73650.96,0.0,-0.98172,3e-05,2.39481]
[1780048700964,29.19,73656.81,0.0,-0.98155,3e-05,2.41409]
[1780048705999,29.2,73666.17,0.0,-0.98127,3e-05,2.44518]
[1780048707006,29.2,73673.41,0.0,-0.98106,3e-05,2.46915]
[1780048713065,29.2,73679.16,0.0,-0.98091,3e-05,2.48585]
[1780048718097,29.2,73677.89,0.0,-0.98094,3e-05,2.48156]
[1780048724139,29.2,73677.03,0.0,-0.98097,3e-05,2.47864]
[1780048727161,29.2,73672.19,0.0,-0.98111,3e-05,2.4626]
[1780048732195,29.2,73672.14,0.0,-0.98111,3e-05,2.46256]
[1780048737229,29.2,73673.28,0.0,-0.98108,3e-05,2.46645]
[1780048742266,29.2,73673.31,0.0,-0.98108,3e-05,2.46661]
[1780048747299,29.2,73673.21,0.0,-0.98108,3e-05,2.46633]
[1780048752335,29.2,73673.85,0.0,-0.98106,3e-05,2.46848]
[1780048760149,29.2,73673.58,0.0,-0.98107,3e-05,2.4676]
[1780048767447,29.2,73673.69,0.0,-0.98106,3e-05,2.46796]
[1780048772482,29.2,73673.39,0.0,-0.98109,3e-05,2.46457]
[1780048778528,29.2,73673.34,0.0,-0.98109,3e-05,2.4644]
[1780048783563,29.2,73673.14,0.0,-0.9811,3e-05,2.46374]
[1780048788597,29.2,73672.41,0.0,-0.98112,3e-05,2.46133]
[1780048793633,29.2,73673.51,0.0,-0.98109,3e-05,2.46499]
[1780048798668,29.2,73673.15,0.0,-0.9811,3e-05,2.46379]
[1780048803703,29.2,73671.43,0.0,-0.98115,3e-05,2.45811]
[1780048808739,29.2,73668.21,0.0,-0.98124,3e-05,2.44754]
[1780048815787,29.2,73669.32,0.0,-0.98121,3e-05,2.45135]
[1780048820821,29.2,73669.98,0.0,-0.98119,3e-05,2.4536]
[1780048827875,29.2,73669.36,0.0,-0.98121,3e-05,2.45168]
[1780048833923,29.2,73669.69,0.0,-0.98121,3e-05,2.45051]
[1780048840712,29.2,73670.34,0.0,-0.98119,3e-05,2.45283]
[1780048845999,29.2,73670.73,0.0,-0.98118,3e-05,2.45427]
[1780048851037,29.2,73669.91,0.0,-0.9812,3e-05,2.45173]
[1780048858084,29.2,73669.71,0.0,-0.98121,3e-05,2.4514]
[1780048863121,29.2,73668.77,0.0,-0.98123,3e-05,2.44858]
[1780048868155,29.2,73668.24,0.0,-0.98124,3e-05,2.44714]
[1780048874198,29.2,73666.91,0.0,-0.98128,3e-05,2.44314]
[1780048879232,29.2,73668.21,0.0,-0.98124,3e-05,2.44772]
[1780048884268,29.2,73668.22,0.0,-0.98124,3e-05,2.44802]
[1780048889303,29.21,73668.86,0.0,-0.98121,3e-05,2.45038]
[1780048895345,29.21,73668.51,0.0,-0.98124,3e-05,2.44715]
[1780048900380,29.21,73668.11,0.0,-0.98125,3e-05,2.44616]
[1780048906422,29.21,73666.79,0.0,-0.98128,3e-05,2.44227]
[1780048912463,29.21,73664.06,0.0,-0.98136,3e-05,2.43385]
[1780048916494,29.21,73656.12,0.0,-0.98158,3e-05,2.40832]
[1780048920523,29.21,73650.55,0.0,-0.98174,3e-05,2.39087]
[1780048925556,29.22,73647.18,0.0,-0.98183,3e-05,2.3808]
[1780048931599,29.22,73643.02,0.0,-0.98194,3e-05,2.36843]
[1780048941669,29.22,73641.59,0.0,-0.98196,3e-05,2.36562]
[1780048951740,29.23,73644.59,0.0,-0.98188,3e-05,2.37462]
[1780048954762,29.23,73649.89,0.0,-0.98172,3e-05,2.39223]
[1780048959804,29.23,73650.82,0.0,-0.98169,3e-05,2.39604]
[1780048964836,29.23,73654.11,0.0,-0.98159,3e-05,2.40748]
[1780048971887,29.24,73654.83,0.0,-0.98156,3e-05,2.41089]
[1780048976924,29.24,73650.16,0.0,-0.98169,3e-05,2.39647]
[1780048981959,29.24,73647.95,0.0,-0.98174,3e-05,2.39019]
[1780048985988,29.24,73642.86,0.0,-0.98188,3e-05,2.3745]
[1780048991023,29.25,73640.54,0.0,-0.98194,3e-05,2.36807]
[1780048996056,29.25,73642.92,0.0,-0.98186,3e-05,2.37673]
[1780049001093,29.25,73643.3,0.0,-0.98184,3e-05,2.37893]
[1780049006128,29.25,73641.82,0.0,-0.98187,3e-05,2.37516]
[1780049011164,29.26,73638.17,0.0,-0.98199,3e-05,2.36211]
[1780049017204,29.26,73632.51,0.0,-0.98213,3e-05,2.34535]
[1780049023246,29.26,73632.61,0.0,-0.98212,3e-05,2.34725]
[1780049028280,29.27,73632.06,0.0,-0.98212,3e-05,2.3466]
[1780049037345,29.27,73631.85,0.0,-0.98211,3e-05,2.34788]
[1780049043386,29.28,73631.3,0.0,-0.98212,3e-05,2.34741]
[1780049048421,29.28,73629.93,0.0,-0.98214,3e-05,2.34411]
[1780049054463,29.28,73629.96,0.0,-0.98213,3e-05,2.34548]
[1780049060505,29.29,73629.52,0.0,-0.98213,3e-05,2.34535]
[1780049065540,29.29,73626.25,0.0,-0.98222,3e-05,2.33601]
[1780049070574,29.29,73626.35,0.0,-0.9822,3e-05,2.33744]
[1780049075609,29.3,73626.78,0.0,-0.9822,3e-05,2.33759]
[1780049080645,29.3,73629.25,0.0,-0.98212,3e-05,2.34653]
[1780049085679,29.3,73626.82,0.0,-0.98218,3e-05,2.33986]
[1780049090715,29.31,73622.32,0.0,-0.98229,3e-05,2.32675]
[1780049095751,29.31,73622.21,0.0,-0.98229,3e-05,2.3276]
[1780049098778,29.31,73615.86,0.0,-0.98246,3e-05,2.30828]
[1780049101800,29.31,73613.65,0.0,-0.98251,3e-05,2.30213]
[1780049106833,29.32,73609.44,0.0,-0.98261,3e-05,2.29032]
[1780049111869,29.32,73609.72,0.0,-0.98259,3e-05,2.29264]
[1780049114889,29.32,73619.09,0.0,-0.98233,3e-05,2.32294]
[1780049115896,29.32,73620.04,0.0,-0.9823,3e-05,2.32618]
[1780049118917,29.33,73628.68,0.0,-0.98205,3e-05,2.35427]
[1780049119925,29.33,73629.76,0.0,-0.98202,3e-05,2.3579]
[1780049124963,29.33,73631.15,0.0,-0.98197,3e-05,2.36318]
[1780049129997,29.33,73634.28,0.0,-0.98187,3e-05,2.37401]
[1780049136039,29.33,73635.1,0.0,-0.98186,3e-05,2.37518]
[1780049141088,29.34,73639.13,0.0,-0.98174,3e-05,2.38872]
[1780049142095,29.34,73647.19,0.0,-0.98151,3e-05,2.41509]
[1780049143106,29.34,73648.41,0.0,-0.98147,3e-05,2.41921]
[1780049148140,29.34,73649.71,0.0,-0.98143,3e-05,2.42376]
[1780049155187,29.34,73649.1,0.0,-0.98144,3e-05,2.42213]
[1780049160224,29.34,73650.57,0.0,-0.9814,3e-05,2.42719]
[1780049163243,29.34,73646.11,0.0,-0.98152,3e-05,2.41292]
[1780049169285,29.34,73645.77,0.0,-0.98153,3e-05,2.41221]
[1780049172306,29.34,73638.24,0.0,-0.98175,3e-05,2.38809]
[1780049177343,29.34,73637.26,0.0,-0.98177,3e-05,2.38549]
[1780049183110,29.34,73637.65,0.0,-0.98175,3e-05,2.38743]
[1780049188419,29.35,73639.22,0.0,-0.9817,3e-05,2.39302]
[1780049193456,29.35,73637.7,0.0,-0.98176,3e-05,2.3864]
[1780049199497,29.35,73637.13,0.0,-0.98177,3e-05,2.38511]
[1780049204532,29.35,73636.19,0.0,-0.98179,3e-05,2.38272]
[1780049210574,29.35,73636.62,0.0,-0.98177,3e-05,2.38464]
[1780049215613,29.35,73637.88,0.0,-0.98173,3e-05,2.38923]
[1780049220645,29.36,73637.95,0.0,-0.98172,3e-05,2.38997]
[1780049225681,29.36,73637.99,0.0,-0.98172,3e-05,2.39073]
[1780049232729,29.36,73638.39,0.0,-0.9817,3e-05,2.39276]
[1780049237764,29.36,73639.1,0.0,-0.98167,3e-05,2.39558]
[1780049243533,29.36,73638.96,0.0,-0.98167,3e-05,2.39566]
[1780049249851,29.36,73638.96,0.0,-0.98167,3e-05,2.39639]
[1780049255892,29.37,73638.96,0.0,-0.98168,3e-05,2.39456]
[1780049260929,29.37,73638.85,0.0,-0.98168,3e-05,2.39484]
[1780049269992,29.37,73637.48,0.0,-0.98171,3e-05,2.3913]
[1780049271000,29.37,73628.35,0.0,-0.98197,3e-05,2.36219]
[1780049272012,29.37,73617.83,0.0,-0.98226,3e-05,2.32891]
[1780049273015,29.37,73617.41,0.0,-0.98227,3e-05,2.32779]
[1780049278052,29.38,73612.87,0.0,-0.98239,3e-05,2.31456]
[1780049280070,29.38,73610.64,0.0,-0.98245,3e-05,2.30805]
[1780049285100,29.38,73609.98,0.0,-0.98245,3e-05,2.30726]
[1780049288132,29.38,73619.92,0.0,-0.98217,3e-05,2.3396]
[1780049293166,29.39,73627.49,0.0,-0.98194,3e-05,2.36468]
[1780049298198,29.39,73630.67,0.0,-0.98185,3e-05,2.3756]
[1780049303234,29.39,73631.57,0.0,-0.98182,3e-05,2.37904]
[1780049308269,29.39,73633.16,0.0,-0.98177,3e-05,2.38481]
[1780049312298,29.39,73639.79,0.0,-0.98159,3e-05,2.40431]
[1780049313306,29.39,73640.96,0.0,-0.98155,3e-05,2.40827]
[1780049318340,29.39,73647.23,0.0,-0.98137,3e-05,2.42895]
[1780049319346,29.39,73648.89,0.0,-0.98132,3e-05,2.43445]
[1780049324382,29.39,73645.37,0.0,-0.98142,3e-05,2.42316]
[1780049329421,29.4,73643.94,0.0,-0.98146,3e-05,2.41876]
[1780049334451,29.4,73643.15,0.0,-0.98148,3e-05,2.41647]
[1780049341504,29.4,73642.85,0.0,-0.98149,3e-05,2.41586]
[1780049346536,29.4,73639.51,0.0,-0.98158,3e-05,2.40534]
[1780049351570,29.4,73639.19,0.0,-0.98159,3e-05,2.40463]
[1780049357614,29.4,73638.99,0.0,-0.98159,3e-05,2.4044]
[1780049360634,29.4,73633.6,0.0,-0.98174,3e-05,2.38713]
[1780049361645,29.4,73629.75,0.0,-0.98185,3e-05,2.37486]
[1780049364386,29.4,73627.51,0.0,-0.98191,3e-05,2.36806]
[1780049369696,29.4,73627.39,0.0,-0.98191,3e-05,2.36851]
[1780049374731,29.41,73630.17,0.0,-0.98184,3e-05,2.37567]
[1780049379766,29.41,73629.11,0.0,-0.98186,3e-05,2.37275]
[1780049384802,29.41,73627.05,0.0,-0.98192,3e-05,2.36694]
[1780049388832,29.41,73621.97,0.0,-0.98205,3e-05,2.35131]
[1780049390843,29.41,73612.02,0.0,-0.98233,3e-05,2.3202]
[1780049391851,29.41,73606.41,0.0,-0.98248,3e-05,2.30283]
[1780049395881,29.42,73601.95,0.0,-0.9826,3e-05,2.2899]
[1780049399908,29.42,73595.99,0.0,-0.98275,3e-05,2.2725]
[1780049403937,29.42,73612.1,0.0,-0.9823,3e-05,2.32398]
[1780049408973,29.42,73616.4,0.0,-0.98217,3e-05,2.33836]
[1780049414006,29.43,73617.15,0.0,-0.98214,3e-05,2.3419]
[1780049419044,29.43,73617.42,0.0,-0.98212,3e-05,2.34352]
[1780049424076,29.43,73621.79,0.0,-0.98199,3e-05,2.35853]
[1780049429112,29.43,73623.75,0.0,-0.98193,3e-05,2.36542]
[1780049434147,29.44,73622.76,0.0,-0.98197,3e-05,2.3608]
[1780049439182,29.44,73622.25,0.0,-0.98197,3e-05,2.35995]
[1780049444217,29.44,73620.92,0.0,-0.98201,3e-05,2.35634]
[1780049449254,29.44,73619.8,0.0,-0.98203,3e-05,2.35371]
[1780049454288,29.45,73619.26,0.0,-0.98204,3e-05,2.35278]
[1780049461336,29.45,73619.08,0.0,-0.98203,3e-05,2.35333]
[1780049466374,29.45,73619.4,0.0,-0.98202,3e-05,2.35516]
[1780049471408,29.45,73619.03,0.0,-0.98202,3e-05,2.35481]
[1780049482484,29.46,73617.82,0.0,-0.98203,3e-05,2.35296]
[1780049489534,29.46,73617.0,0.0,-0.98205,3e-05,2.35139]
[1780049494569,29.46,73616.34,0.0,-0.98207,3e-05,2.34803]
[1780049501617,29.47,73616.06,0.0,-0.98207,3e-05,2.34824]
[1780049507660,29.47,73613.79,0.0,-0.98213,3e-05,2.34219]
[1780049512693,29.47,73613.75,0.0,-0.98212,3e-05,2.34305]
[1780049517731,29.48,73614.18,0.0,-0.9821,3e-05,2.34559]
[1780049522766,29.48,73614.91,0.0,-0.98207,3e-05,2.34866]
[1780049530822,29.48,73617.72,0.0,-0.98198,3e-05,2.35918]
[1780049535857,29.49,73619.26,0.0,-0.98193,3e-05,2.36471]
[1780049540892,29.49,73619.9,0.0,-0.9819,3e-05,2.36748]
[1780049543912,29.49,73626.15,0.0,-0.98172,3e-05,2.38788]
[1780049545648,29.49,73628.38,0.0,-0.98165,3e-05,2.39534]
[1780049549956,29.49,73636.52,0.0,-0.98142,3e-05,2.4219]
[1780049552979,29.49,73642.84,0.0,-0.98125,3e-05,2.44016]
[1780049555719,29.49,73627.45,0.0,-0.98169,3e-05,2.39041]
[1780049561039,29.49,73628.75,0.0,-0.98165,3e-05,2.395]
[1780049566074,29.49,73628.74,0.0,-0.98165,3e-05,2.3953]
[1780049571111,29.49,73629.33,0.0,-0.98163,3e-05,2.3976]
[1780049582188,29.5,73629.21,0.0,-0.98163,3e-05,2.39803]
[1780049587220,29.5,73629.23,0.0,-0.98162,3e-05,2.39843]
[1780049595278,29.5,73628.56,0.0,-0.98164,3e-05,2.3968]
[1780049600314,29.5,73623.17,0.0,-0.98179,3e-05,2.37982]
[1780049605347,29.5,73624.37,0.0,-0.98175,3e-05,2.38411]
[1780049610383,29.5,73627.13,0.0,-0.98167,3e-05,2.39338]
[1780049615418,29.5,73627.4,0.0,-0.98167,3e-05,2.39232]
[1780049620454,29.5,73631.36,0.0,-0.98156,3e-05,2.40543]
[1780049626494,29.5,73629.84,0.0,-0.9816,3e-05,2.40079]
[1780049631530,29.51,73627.95,0.0,-0.98165,3e-05,2.39501]
[1780049636567,29.51,73627.58,0.0,-0.98166,3e-05,2.39418]
[1780049641599,29.51,73627.57,0.0,-0.98165,3e-05,2.3945]
[1780049646635,29.51,73623.6,0.0,-0.98176,3e-05,2.38214]
[1780049653683,29.51,73621.99,0.0,-0.9818,3e-05,2.37767]
[1780049659726,29.51,73621.44,0.0,-0.98181,3e-05,2.37653]
[1780049662746,29.51,73615.0,0.0,-0.98199,3e-05,2.35632]
[1780049663754,29.51,73614.48,0.0,-0.982,3e-05,2.35494]
[1780049668789,29.52,73619.0,0.0,-0.98187,3e-05,2.36995]
[1780049673828,29.52,73620.56,0.0,-0.98184,3e-05,2.37304]
[1780049678860,29.52,73621.6,0.0,-0.98181,3e-05,2.3769]
[1780049683894,29.52,73624.34,0.0,-0.98172,3e-05,2.38615]
[1780049689936,29.52,73623.57,0.0,-0.98174,3e-05,2.38429]
[1780049694971,29.52,73622.92,0.0,-0.98176,3e-05,2.38258]
[1780049702047,29.52,73623.31,0.0,-0.98174,3e-05,2.38446]
[1780049708091,29.53,73620.51,0.0,-0.98181,3e-05,2.37621]
[1780049713126,29.53,73621.04,0.0,-0.98179,3e-05,2.37842]
[1780049718162,29.53,73620.83,0.0,-0.98179,3e-05,2.37817]
[1780049723198,29.53,73620.79,0.0,-0.98179,3e-05,2.37865]
[1780049729240,29.53,73620.51,0.0,-0.98179,3e-05,2.37827]
[1780049734274,29.53,73620.39,0.0,-0.98181,3e-05,2.37605]
[1780049744345,29.54,73619.12,0.0,-0.98184,3e-05,2.37308]
[1780049749380,29.54,73620.59,0.0,-0.98179,3e-05,2.37831]
[1780049755425,29.54,73620.15,0.0,-0.9818,3e-05,2.37762]
[1780049760459,29.54,73621.08,0.0,-0.98177,3e-05,2.38098]
[1780049765491,29.54,73622.55,0.0,-0.98172,3e-05,2.38617]
[1780049777577,29.55,73623.35,0.0,-0.98169,3e-05,2.38973]
[1780049782615,29.55,73623.97,0.0,-0.98166,3e-05,2.39224]
[1780049787646,29.55,73621.68,0.0,-0.98173,3e-05,2.3852]
[1780049792682,29.55,73621.22,0.0,-0.98175,3e-05,2.38177]
[1780049795702,29.55,73610.85,0.0,-0.98204,3e-05,2.34913]
[1780049797718,29.55,73604.83,0.0,-0.98221,3e-05,2.33044]
[1780049802752,29.55,73604.25,0.0,-0.98222,3e-05,2.32951]
[1780049807787,29.56,73606.65,0.0,-0.98214,3e-05,2.33778]
[1780049812823,29.56,73607.77,0.0,-0.9821,3e-05,2.34231]
[1780049817859,29.56,73607.81,0.0,-0.9821,3e-05,2.34326]
[1780049822893,29.56,73608.07,0.0,-0.98208,3e-05,2.34493]
[1780049827929,29.57,73608.47,0.0,-0.98206,3e-05,2.34702]
[1780049830950,29.57,73596.14,0.0,-0.9824,3e-05,2.30884]
[1780049832962,29.57,73589.52,0.0,-0.98258,3e-05,2.28848]
[1780049838007,29.57,73589.96,0.0,-0.98255,3e-05,2.29142]
[1780049843044,29.58,73588.82,0.0,-0.98257,3e-05,2.28917]
[1780049847822,29.58,73580.73,0.0,-0.98278,3e-05,2.26555]
[1780049853113,29.58,73579.47,0.0,-0.98282,3e-05,2.26057]
[1780049860163,29.59,73577.02,0.0,-0.98287,3e-05,2.25544]
[1780049865198,29.59,73576.37,0.0,-0.98287,3e-05,2.25493]
[1780049870232,29.6,73575.98,0.0,-0.98287,3e-05,2.25492]
[1780049875271,29.6,73575.72,0.0,-0.98286,3e-05,2.25588]
[1780049880302,29.61,73572.04,0.0,-0.98295,3e-05,2.2461]
[1780049882315,29.61,73567.3,0.0,-0.98307,3e-05,2.2323]
[1780049887351,29.61,73569.15,0.0,-0.98301,3e-05,2.23958]
[1780049892390,29.62,73573.1,0.0,-0.98289,3e-05,2.25323]
[1780049894412,29.62,73580.74,0.0,-0.98267,3e-05,2.27726]
[1780049897423,29.62,73586.46,0.0,-0.98251,3e-05,2.2957]
[1780049902461,29.63,73583.83,0.0,-0.98257,3e-05,2.28874]
[1780049905479,29.63,73589.28,0.0,-0.98242,3e-05,2.30632]
[1780049908501,29.63,73581.33,0.0,-0.98263,3e-05,2.2823]
[1780049913539,29.63,73585.74,0.0,-0.98251,3e-05,2.29486]
[1780049918572,29.64,73583.51,0.0,-0.98257,3e-05,2.28908]
[1780049923604,29.64,73578.3,0.0,-0.9827,3e-05,2.2742]
[1780049929646,29.64,73580.09,0.0,-0.98264,3e-05,2.2812]
[1780049934682,29.65,73577.1,0.0,-0.98271,3e-05,2.27321]
[1780049939717,29.65,73577.06,0.0,-0.9827,3e-05,2.27432]
[1780049944753,29.65,73576.07,0.0,-0.98271,3e-05,2.27248]
[1780049949788,29.66,73576.8,0.0,-0.98268,3e-05,2.27593]
[1780049955834,29.66,73576.67,0.0,-0.98267,3e-05,2.27718]
[1780049960864,29.67,73575.24,0.0,-0.9827,3e-05,2.27396]
[1780049965899,29.67,73575.64,0.0,-0.98268,3e-05,2.27636]
[1780049970934,29.67,73575.66,0.0,-0.98267,3e-05,2.27757]
[1780049975969,29.68,73575.08,0.0,-0.98269,3e-05,2.27466]
[1780049981005,29.68,73577.01,0.0,-0.98263,3e-05,2.28174]
[1780049986039,29.68,73580.25,0.0,-0.98253,3e-05,2.29278]
[1780049991075,29.69,73579.69,0.0,-0.98253,3e-05,2.29206]
[1780049996113,29.69,73579.9,0.0,-0.98252,3e-05,2.29374]
[1780049999135,29.69,73588.02,0.0,-0.98229,3e-05,2.31955]
[1780050004165,29.69,73589.69,0.0,-0.98224,3e-05,2.32556]
[1780050008194,29.69,73595.61,0.0,-0.98207,3e-05,2.34474]
[1780050009202,29.69,73604.77,0.0,-0.98181,3e-05,2.3738]
[1780050014238,29.7,73608.38,0.0,-0.9817,3e-05,2.38563]
[1780050019272,29.7,73610.51,0.0,-0.98164,3e-05,2.39274]
[1780050024305,29.7,73607.77,0.0,-0.98172,3e-05,2.3843]
[1780050029342,29.7,73607.85,0.0,-0.98171,3e-05,2.38491]
[1780050034376,29.7,73608.49,0.0,-0.98171,3e-05,2.38494]
[1780050040418,29.7,73608.23,0.0,-0.98171,3e-05,2.38456]
[1780050045463,29.7,73612.95,0.0,-0.98157,3e-05,2.39994]
[1780050046460,29.7,73607.32,0.0,-0.98173,3e-05,2.38202]
[1780050051496,29.7,73605.19,0.0,-0.98179,3e-05,2.37568]
[1780050056530,29.7,73605.07,0.0,-0.98179,3e-05,2.37575]
[1780050062574,29.71,73604.96,0.0,-0.98179,3e-05,2.37594]
[1780050069621,29.71,73601.47,0.0,-0.98188,3e-05,2.3656]
[1780050074656,29.71,73599.53,0.0,-0.98193,3e-05,2.36005]
[1780050080701,29.71,73599.83,0.0,-0.98191,3e-05,2.36174]
[1780050085733,29.71,73598.44,0.0,-0.98195,3e-05,2.358]
[1780050089764,29.71,73592.09,0.0,-0.98212,3e-05,2.33856]
[1780050091778,29.72,73584.85,0.0,-0.98233,3e-05,2.31393]
[1780050096815,29.72,73584.42,0.0,-0.98234,3e-05,2.31359]
[1780050101849,29.72,73584.21,0.0,-0.98233,3e-05,2.31391]
[1780050107891,29.72,73583.4,0.0,-0.98235,3e-05,2.31253]
[1780050113936,29.73,73582.7,0.0,-0.98235,3e-05,2.31146]
[1780050118970,29.73,73582.56,0.0,-0.98235,3e-05,2.31192]
[1780050124005,29.73,73584.14,0.0,-0.9823,3e-05,2.31773]
[1780050128034,29.74,73588.53,0.0,-0.98217,3e-05,2.33226]
[1780050133068,29.74,73585.74,0.0,-0.98224,3e-05,2.32429]
[1780050138104,29.74,73581.74,0.0,-0.98234,3e-05,2.31264]
[1780050143139,29.74,73586.48,0.0,-0.98221,3e-05,2.32818]
[1780050148174,29.74,73585.49,0.0,-0.98223,3e-05,2.32583]
[1780050153209,29.75,73585.8,0.0,-0.98223,3e-05,2.32521]
[1780050158244,29.75,73586.4,0.0,-0.98221,3e-05,2.32781]
[1780050163280,29.75,73585.75,0.0,-0.98222,3e-05,2.32644]
[1780050165293,29.75,73579.43,0.0,-0.98239,3e-05,2.30708]
[1780050170330,29.75,73577.62,0.0,-0.98243,3e-05,2.30234]
[1780050175364,29.76,73578.91,0.0,-0.98239,3e-05,2.30721]
[1780050180401,29.76,73582.31,0.0,-0.98229,3e-05,2.3186]
[1780050185436,29.76,73578.29,0.0,-0.98239,3e-05,2.30689]
[1780050192484,29.76,73579.37,0.0,-0.98235,3e-05,2.31147]
[1780050197521,29.77,73580.56,0.0,-0.98231,3e-05,2.31603]
[1780050202559,29.77,73580.67,0.0,-0.9823,3e-05,2.31722]
[1780050208597,29.77,73581.59,0.0,-0.98226,3e-05,2.32109]
[1780050213632,29.77,73582.34,0.0,-0.98225,3e-05,2.32195]
[1780050218667,29.78,73582.47,0.0,-0.98224,3e-05,2.3232]
[1780050223703,29.78,73583.18,0.0,-0.98221,3e-05,2.32625]
[1780050229746,29.78,73583.31,0.0,-0.9822,3e-05,2.32764]
[1780050234781,29.78,73588.17,0.0,-0.98206,3e-05,2.34363]
[1780050239815,29.79,73579.23,0.0,-0.9823,3e-05,2.31638]
[1780050240822,29.79,73573.28,0.0,-0.98247,3e-05,2.29791]
[1780050241828,29.79,73574.09,0.0,-0.98244,3e-05,2.30083]
[1780050246864,29.79,73572.95,0.0,-0.98246,3e-05,2.29835]
[1780050250896,29.79,73567.94,0.0,-0.98259,3e-05,2.28374]
[1780050251903,29.79,73561.34,0.0,-0.98277,3e-05,2.26375]
[1780050253917,29.8,73551.51,0.0,-0.98303,3e-05,2.23443]
[1780050254921,29.8,73545.47,0.0,-0.98318,3e-05,2.21654]
[1780050259961,29.8,73548.17,0.0,-0.9831,3e-05,2.22634]
[1780050264997,29.81,73551.78,0.0,-0.98299,3e-05,2.23888]
[1780050269031,29.81,73556.98,0.0,-0.98284,3e-05,2.25591]
[1780050272069,29.81,73566.22,0.0,-0.9826,3e-05,2.28278]
[1780050273064,29.81,73572.1,0.0,-0.98243,3e-05,2.30116]
[1780050274078,29.81,73572.97,0.0,-0.98241,3e-05,2.30407]
[1780050279114,29.82,73573.16,0.0,-0.98239,3e-05,2.3057]
[1780050284146,29.82,73570.37,0.0,-0.98246,3e-05,2.29816]
[1780050289176,29.82,73569.58,0.0,-0.98247,3e-05,2.29683]
[1780050290184,29.82,73574.82,0.0,-0.98232,3e-05,2.31329]
[1780050291190,29.82,73576.88,0.0,-0.98227,3e-05,2.31989]
[1780050296225,29.83,73579.36,0.0,-0.98219,3e-05,2.32851]
[1780050301260,29.83,73579.8,0.0,-0.98217,3e-05,2.33067]
[1780050306295,29.83,73577.66,0.0,-0.98222,3e-05,2.32475]
[1780050309316,29.83,73572.47,0.0,-0.98236,3e-05,2.30909]
[1780050314352,29.84,73570.44,0.0,-0.98241,3e-05,2.30371]
[1780050321152,29.84,73569.75,0.0,-0.98242,3e-05,2.30292]
[1780050326436,29.84,73570.15,0.0,-0.98239,3e-05,2.30531]
[1780050334492,29.85,73569.2,0.0,-0.98242,3e-05,2.30164]
[1780050339528,29.85,73570.92,0.0,-0.98237,3e-05,2.30795]
[1780050344563,29.85,73572.38,0.0,-0.98232,3e-05,2.3134]
[1780050349599,29.86,73571.62,0.0,-0.98233,3e-05,2.31198]
[1780050354632,29.86,73571.22,0.0,-0.98233,3e-05,2.31167]
[1780050361434,29.86,73571.25,0.0,-0.98232,3e-05,2.31308]
[1780050366717,29.86,73570.98,0.0,-0.98232,3e-05,2.31318]
[1780050371753,29.87,73572.48,0.0,-0.98227,3e-05,2.31873]
[1780050373765,29.87,73578.98,0.0,-0.98209,3e-05,2.33932]
[1780050378801,29.87,73580.58,0.0,-0.98204,3e-05,2.34499]
[1780050382828,29.87,73574.83,0.0,-0.98219,3e-05,2.32756]
[1780050387863,29.87,73570.72,0.0,-0.9823,3e-05,2.31566]
[1780050392898,29.88,73569.23,0.0,-0.98235,3e-05,2.30966]
[1780050398940,29.88,73569.1,0.0,-0.98234,3e-05,2.31043]
[1780050406996,29.88,73567.56,0.0,-0.98237,3e-05,2.30727]
[1780050413039,29.89,73567.19,0.0,-0.98237,3e-05,2.30733]
[1780050420092,29.89,73565.53,0.0,-0.9824,3e-05,2.30365]
[1780050425125,29.9,73562.12,0.0,-0.98248,3e-05,2.29423]
[1780050432174,29.9,73563.1,0.0,-0.98244,3e-05,2.29876]
[1780050438217,29.9,73563.66,0.0,-0.98242,3e-05,2.30174]
[1780050443251,29.91,73566.11,0.0,-0.98234,3e-05,2.3103]
[1780050449293,29.91,73565.9,0.0,-0.98234,3e-05,2.31079]
[1780050457351,29.91,73565.66,0.0,-0.98235,3e-05,2.30925]
[1780050467420,29.92,73565.62,0.0,-0.98233,3e-05,2.31102]
[1780050474478,29.92,73565.45,0.0,-0.98232,3e-05,2.31179]
[1780050475479,29.92,73560.41,0.0,-0.98246,3e-05,2.29641]
[1780050476487,29.92,73559.76,0.0,-0.98248,3e-05,2.29462]
[1780050482282,29.93,73557.68,0.0,-0.98252,3e-05,2.28955]
[1780050487563,29.93,73559.79,0.0,-0.98245,3e-05,2.29712]
[1780050493605,29.94,73559.26,0.0,-0.98245,3e-05,2.29699]
[1780050502422,29.94,73560.5,0.0,-0.98241,3e-05,2.30253]
[1780050507703,29.94,73558.88,0.0,-0.98244,3e-05,2.29883]
[1780050512738,29.95,73558.4,0.0,-0.98246,3e-05,2.29619]
[1780050517774,29.95,73558.95,0.0,-0.98243,3e-05,2.29903]
[1780050522809,29.95,73559.9,0.0,-0.9824,3e-05,2.30309]
[1780050527844,29.96,73560.15,0.0,-0.98238,3e-05,2.30499]
[1780050532880,29.96,73560.35,0.0,-0.98236,3e-05,2.30673]
[1780050538921,29.96,73560.92,0.0,-0.98234,3e-05,2.30981]
[1780050543957,29.97,73552.47,0.0,-0.98256,3e-05,2.28497]
[1780050548992,29.97,73549.47,0.0,-0.98263,3e-05,2.27713]
[1780050554027,29.98,73547.91,0.0,-0.98266,3e-05,2.27371]
[1780050559063,29.98,73546.94,0.0,-0.98267,3e-05,2.27207]
[1780050565104,29.98,73548.55,0.0,-0.98261,3e-05,2.27856]
[1780050570143,29.99,73545.94,0.0,-0.98267,3e-05,2.27195]
[1780050572153,29.99,73551.94,0.0,-0.98252,3e-05,2.28851]
[1780050573161,29.99,73557.63,0.0,-0.98236,3e-05,2.30623]
[1780050578196,29.99,73558.81,0.0,-0.98232,3e-05,2.31091]
[1780050583235,30.0,73563.33,0.0,-0.98219,3e-05,2.32589]
[1780050588266,30.0,73561.74,0.0,-0.98222,3e-05,2.32188]
[1780050593304,30.0,73561.83,0.0,-0.98221,3e-05,2.32309]
[1780050600353,30.01,73561.6,0.0,-0.98221,3e-05,2.32366]
[1780050605386,30.01,73559.09,0.0,-0.98227,3e-05,2.31677]
[1780050606397,30.01,73553.34,0.0,-0.98243,3e-05,2.29922]
[1780050607402,30.01,73551.62,0.0,-0.98247,3e-05,2.29416]
[1780050610424,30.01,73546.02,0.0,-0.98262,3e-05,2.27773]
[1780050615456,30.02,73546.57,0.0,-0.98259,3e-05,2.28074]
[1780050620491,30.02,73542.28,0.0,-0.98269,3e-05,2.26899]
[1780050622508,30.02,73539.85,0.0,-0.98275,3e-05,2.26219]
[1780050627541,30.03,73537.7,0.0,-0.9828,3e-05,2.25714]
[1780050632576,30.03,73537.62,0.0,-0.9828,3e-05,2.25603]
[1780050637614,30.03,73533.34,0.0,-0.9829,3e-05,2.24454]
[1780050639624,30.04,73527.82,0.0,-0.98305,3e-05,2.22851]
[1780050641639,30.04,73525.39,0.0,-0.9831,3e-05,2.22188]
[1780050646685,30.04,73525.15,0.0,-0.9831,3e-05,2.22278]
[1780050651716,30.05,73527.53,0.0,-0.98302,3e-05,2.23151]
[1780050654738,30.05,73530.24,0.0,-0.98294,3e-05,2.24055]
[1780050659776,30.05,73529.55,0.0,-0.98295,3e-05,2.2399]
[1780050664807,30.06,73524.71,0.0,-0.98306,3e-05,2.2271]
[1780050669842,30.06,73525.04,0.0,-0.98304,3e-05,2.2296]
[1780050674879,30.07,73525.04,0.0,-0.98302,3e-05,2.23111]
[1780050679915,30.07,73525.0,0.0,-0.98301,3e-05,2.23248]
[1780050684949,30.08,73525.0,0.0,-0.983,3e-05,2.23396]
[1780050689983,30.08,73525.19,0.0,-0.98298,3e-05,2.23598]
[1780050695018,30.09,73523.96,0.0,-0.98302,3e-05,2.23147]
[1780050700054,30.09,73521.69,0.0,-0.98306,3e-05,2.22618]
[1780050708110,30.1,73522.52,0.0,-0.98302,3e-05,2.23104]
[1780050711130,30.1,73528.99,0.0,-0.98284,3e-05,2.25134]
[1780050716165,30.1,73530.48,0.0,-0.98279,3e-05,2.25709]
[1780050721200,30.11,73530.1,0.0,-0.98279,3e-05,2.25718]
[1780050726235,30.11,73526.41,0.0,-0.98287,3e-05,2.24736]
[1780050733285,30.12,73524.31,0.0,-0.98291,3e-05,2.24295]
[1780050738319,30.12,73525.68,0.0,-0.98286,3e-05,2.24844]
[1780050743354,30.12,73523.05,0.0,-0.98292,3e-05,2.24184]
[1780050748389,30.13,73523.73,0.0,-0.98289,3e-05,2.24524]
[1780050753425,30.13,73526.28,0.0,-0.98283,3e-05,2.25194]
[1780050758460,30.14,73526.56,0.0,-0.98281,3e-05,2.25404]
[1780050763495,30.14,73526.41,0.0,-0.9828,3e-05,2.25483]
[1780050769538,30.14,73525.82,0.0,-0.98281,3e-05,2.25454]
[1780050774574,30.15,73521.27,0.0,-0.98292,3e-05,2.24209]
[1780050779613,30.15,73524.86,0.0,-0.98281,3e-05,2.25418]
[1780050784646,30.15,73514.87,0.0,-0.98306,3e-05,2.22543]
[1780050785654,30.16,73514.95,0.0,-0.98306,3e-05,2.22596]
[1780050790689,30.16,73514.15,0.0,-0.98307,3e-05,2.225]
[1780050795725,30.16,73514.32,0.0,-0.98305,3e-05,2.22693]
[1780050800759,30.17,73515.58,0.0,-0.983,3e-05,2.23208]
[1780050805806,30.17,73512.14,0.0,-0.98308,3e-05,2.2232]
[1780050810828,30.18,73512.03,0.0,-0.98307,3e-05,2.22432]
[1780050815862,30.18,73517.08,0.0,-0.98294,3e-05,2.23861]
[1780050820898,30.19,73516.79,0.0,-0.98294,3e-05,2.2391]
[1780050825933,30.19,73520.44,0.0,-0.98283,3e-05,2.25134]
[1780050830969,30.19,73519.75,0.0,-0.98284,3e-05,2.2507]
[1780050839025,30.2,73517.89,0.0,-0.98287,3e-05,2.24699]
[1780050844059,30.2,73518.45,0.0,-0.98284,3e-05,2.24981]
[1780050849095,30.21,73518.96,0.0,-0.98282,3e-05,2.25249]
[1780050854131,30.21,73519.75,0.0,-0.98279,3e-05,2.25599]
[1780050856144,30.21,73529.14,0.0,-0.98253,3e-05,2.28483]
[1780050858157,30.21,73534.99,0.0,-0.98237,3e-05,2.30298]
[1780050863198,30.21,73539.43,0.0,-0.98224,3e-05,2.31726]
[1780050868233,30.21,73539.73,0.0,-0.98223,3e-05,2.3188]
[1780050873269,30.22,73541.96,0.0,-0.98218,3e-05,2.32391]
[1780050878303,30.22,73546.12,0.0,-0.98206,3e-05,2.33729]
[1780050883338,30.22,73545.54,0.0,-0.98207,3e-05,2.33597]
[1780050891394,30.22,73545.11,0.0,-0.98208,3e-05,2.33541]
[1780050899450,30.22,73544.22,0.0,-0.9821,3e-05,2.33345]
[1780050904485,30.23,73546.36,0.0,-0.98203,3e-05,2.34056]
[1780050909522,30.23,73543.86,0.0,-0.9821,3e-05,2.33328]
[1780050914555,30.23,73544.75,0.0,-0.98207,3e-05,2.33654]
[1780050919590,30.23,73543.53,0.0,-0.9821,3e-05,2.33331]
[1780050924625,30.23,73544.36,0.0,-0.98207,3e-05,2.33639]
[1780050929661,30.23,73545.31,0.0,-0.98204,3e-05,2.3398]
[1780050933691,30.23,73556.27,0.0,-0.98175,3e-05,2.37194]
[1780050934696,30.23,73565.41,0.0,-0.98149,3e-05,2.40073]
[1780050935704,30.23,73567.85,0.0,-0.98142,3e-05,2.40844]
[1780050940741,30.23,73570.13,0.0,-0.98136,3e-05,2.41552]
[1780050944767,30.23,73575.86,0.0,-0.9812,3e-05,2.43362]
[1780050945776,30.23,73577.16,0.0,-0.98116,3e-05,2.4377]
[1780050948800,30.23,73585.57,0.0,-0.98092,3e-05,2.46444]
[1780050950811,30.23,73596.94,0.0,-0.98059,3e-05,2.50105]
[1780050951818,30.23,73598.4,0.0,-0.98055,3e-05,2.50563]
[1780050954840,30.23,73601.91,0.0,-0.98045,3e-05,2.51651]
[1780050959874,30.23,73601.91,0.0,-0.98046,3e-05,2.51544]
[1780050962896,30.22,73609.05,0.0,-0.98025,3e-05,2.53823]
[1780050964910,30.22,73601.2,0.0,-0.98049,3e-05,2.51197]
[1780050969944,30.22,73600.81,0.0,-0.98051,3e-05,2.50968]
[1780050974983,30.22,73602.78,0.0,-0.98046,3e-05,2.51508]
[1780050980023,30.21,73608.09,0.0,-0.98032,3e-05,2.53138]
[1780050985057,30.21,73611.19,0.0,-0.98023,3e-05,2.54035]
[1780050990090,30.21,73613.18,0.0,-0.98019,3e-05,2.54566]
[1780050995127,30.2,73618.48,0.0,-0.98006,3e-05,2.55947]
[1780050996135,30.2,73622.95,0.0,-0.97993,3e-05,2.57377]
[1780051000160,30.2,73629.9,0.0,-0.97973,3e-05,2.59575]
[1780051001168,30.19,73636.39,0.0,-0.97956,3e-05,2.61384]
[1780051004193,30.17,73643.6,0.0,-0.97941,3e-05,2.63041]
[1780051006207,30.14,73646.04,0.0,-0.97941,3e-05,2.63042]
[1780051009228,30.14,73637.45,0.0,-0.97969,3e-05,2.60023]
[1780051014262,30.14,73639.2,0.0,-0.97965,3e-05,2.60436]
[1780051019296,30.13,73639.11,0.0,-0.97967,3e-05,2.60224]
[1780051024332,30.13,73639.54,0.0,-0.97967,3e-05,2.60224]
[1780051029369,30.12,73638.72,0.0,-0.97971,3e-05,2.59732]
[1780051034403,30.12,73644.1,0.0,-0.97957,3e-05,2.61365]
[1780051036190,30.11,73653.66,0.0,-0.97928,3e-05,2.64528]
[1780051041454,30.11,73655.43,0.0,-0.97924,3e-05,2.64911]
[1780051046266,30.1,73644.35,0.0,-0.97961,3e-05,2.60929]
[1780051051522,30.1,73642.37,0.0,-0.9797,3e-05,2.59825]
[1780051056560,30.09,73644.64,0.0,-0.97965,3e-05,2.60409]
[1780051063606,30.09,73644.14,0.0,-0.97969,3e-05,2.5999]
[1780051068641,30.08,73644.39,0.0,-0.9797,3e-05,2.599]
[1780051073677,30.08,73644.77,0.0,-0.9797,3e-05,2.59857]
[1780051078712,30.07,73641.89,0.0,-0.9798,3e-05,2.58724]
[1780051083745,30.07,73643.73,0.0,-0.97976,3e-05,2.59182]
[1780051084753,30.07,73636.32,0.0,-0.97999,3e-05,2.56668]
[1780051086768,30.06,73628.88,0.0,-0.98022,3e-05,2.54142]
[1780051091803,30.06,73627.98,0.0,-0.98026,3e-05,2.5373]
[1780051096841,30.06,73627.75,0.0,-0.98028,3e-05,2.53542]
[1780051101872,30.06,73627.51,0.0,-0.98029,3e-05,2.53351]
[1780051106909,30.05,73626.06,0.0,-0.98035,3e-05,2.52761]
[1780051111943,30.05,73626.41,0.0,-0.98036,3e-05,2.52525]
[1780051116979,30.05,73626.64,0.0,-0.98037,3e-05,2.52497]
[1780051122014,30.04,73626.52,0.0,-0.98038,3e-05,2.52353]
[1780051130071,30.04,73629.51,0.0,-0.98031,3e-05,2.5317]
[1780051135108,30.04,73629.1,0.0,-0.98033,3e-05,2.52927]
[1780051140140,30.03,73625.75,0.0,-0.98044,3e-05,2.51718]
[1780051145178,30.03,73621.01,0.0,-0.98059,3e-05,2.50068]
[1780051150215,30.03,73625.7,0.0,-0.98046,3e-05,2.51524]
[1780051155249,30.03,73624.34,0.0,-0.9805,3e-05,2.50985]
[1780051160284,30.02,73623.29,0.0,-0.98054,3e-05,2.50555]
[1780051165321,30.02,73622.73,0.0,-0.98057,3e-05,2.50288]
[1780051170355,30.02,73624.92,0.0,-0.98051,3e-05,2.50908]
[1780051175389,30.02,73623.6,0.0,-0.98058,3e-05,2.50143]
[1780051180424,30.01,73620.84,0.0,-0.98067,3e-05,2.49162]
[1780051182439,30.01,73615.35,0.0,-0.98083,3e-05,2.47347]
[1780051187473,30.01,73616.43,0.0,-0.9808,3e-05,2.47646]
[1780051192508,30.01,73616.14,0.0,-0.98082,3e-05,2.47499]
[1780051197543,30.01,73617.5,0.0,-0.98078,3e-05,2.47889]
[1780051202584,30.01,73617.19,0.0,-0.9808,3e-05,2.47728]
[1780051203585,30.01,73610.2,0.0,-0.981,3e-05,2.4545]
[1780051208619,30.01,73607.65,0.0,-0.98108,3e-05,2.446]
[1780051213656,30.01,73608.39,0.0,-0.98106,3e-05,2.44819]
[1780051218690,30.0,73610.23,0.0,-0.98101,3e-05,2.45385]
[1780051223726,30.0,73607.04,0.0,-0.9811,3e-05,2.44333]
[1780051228761,30.0,73607.56,0.0,-0.98109,3e-05,2.44479]
[1780051233796,30.0,73594.19,0.0,-0.98149,3e-05,2.39939]
[1780051237824,30.0,73586.68,0.0,-0.9817,3e-05,2.37583]
[1780051242860,30.0,73588.79,0.0,-0.98164,3e-05,2.38282]
[1780051253936,30.01,73588.22,0.0,-0.98165,3e-05,2.38164]
[1780051258970,30.01,73587.32,0.0,-0.98167,3e-05,2.3791]
[1780051264027,30.01,73581.19,0.0,-0.98184,3e-05,2.36013]
[1780051265023,30.01,73569.84,0.0,-0.98216,3e-05,2.32478]
[1780051266022,30.01,73562.79,0.0,-0.98235,3e-05,2.30314]
[1780051271063,30.01,73562.14,0.0,-0.98236,3e-05,2.30209]
[1780051276097,30.01,73563.33,0.0,-0.98232,3e-05,2.30669]
[1780051281130,30.02,73564.07,0.0,-0.98229,3e-05,2.30988]
[1780051286167,30.02,73563.85,0.0,-0.98229,3e-05,2.31009]
[1780051291202,30.02,73564.38,0.0,-0.98228,3e-05,2.31029]
[1780051296236,30.03,73564.91,0.0,-0.98226,3e-05,2.31281]
[1780051301272,30.03,73568.2,0.0,-0.98216,3e-05,2.32387]
[1780051306306,30.03,73569.15,0.0,-0.98213,3e-05,2.32757]
[1780051309328,30.03,73563.92,0.0,-0.98227,3e-05,2.31183]
[1780051314364,30.03,73563.58,0.0,-0.98227,3e-05,2.31167]
[1780051319398,30.04,73566.93,0.0,-0.98217,3e-05,2.3229]
[1780051324432,30.04,73568.42,0.0,-0.98212,3e-05,2.32836]
[1780051329468,30.04,73569.4,0.0,-0.98209,3e-05,2.33217]
[1780051334502,30.04,73567.82,0.0,-0.98212,3e-05,2.32816]
[1780051339537,30.05,73570.7,0.0,-0.98204,3e-05,2.33783]
[1780051342557,30.05,73565.65,0.0,-0.98217,3e-05,2.32258]
[1780051347594,30.05,73567.75,0.0,-0.98211,3e-05,2.32983]
[1780051352629,30.05,73566.38,0.0,-0.98216,3e-05,2.32401]
[1780051357662,30.05,73568.01,0.0,-0.98211,3e-05,2.32984]
[1780051362699,30.06,73568.32,0.0,-0.98209,3e-05,2.33157]
[1780051368531,30.06,73568.3,0.0,-0.98208,3e-05,2.33226]
[1780051369747,30.06,73554.09,0.0,-0.98247,3e-05,2.28875]
[1780051371762,30.06,73548.97,0.0,-0.98261,3e-05,2.27358]
[1780051376796,30.06,73548.62,0.0,-0.9826,3e-05,2.27373]
[1780051381833,30.07,73553.32,0.0,-0.98247,3e-05,2.28916]
[1780051384853,30.07,73559.0,0.0,-0.98231,3e-05,2.30716]
[1780051388674,30.07,73567.13,0.0,-0.98208,3e-05,2.33291]
[1780051393916,30.07,73570.05,0.0,-0.98199,3e-05,2.34256]
[1780051398955,30.07,73572.07,0.0,-0.98193,3e-05,2.34937]
[1780051403994,30.07,73573.96,0.0,-0.98187,3e-05,2.35577]
[1780051408020,30.08,73563.35,0.0,-0.98216,3e-05,2.32316]
[1780051413058,30.08,73561.47,0.0,-0.98223,3e-05,2.31577]
[1780051418092,30.08,73566.83,0.0,-0.98207,3e-05,2.33316]
[1780051421114,30.08,73572.18,0.0,-0.98192,3e-05,2.35019]
[1780051426148,30.08,73573.33,0.0,-0.98188,3e-05,2.3543]
[1780051431183,30.08,73573.59,0.0,-0.98187,3e-05,2.35562]
[1780051436217,30.09,73573.12,0.0,-0.98188,3e-05,2.35468]
[1780051441253,30.09,73570.08,0.0,-0.98196,3e-05,2.34568]
[1780051442265,30.09,73565.04,0.0,-0.9821,3e-05,2.33011]
[1780051443267,30.09,73565.37,0.0,-0.98209,3e-05,2.33129]
[1780051448303,30.09,73563.06,0.0,-0.98214,3e-05,2.32491]
[1780051454344,30.09,73564.67,0.0,-0.98209,3e-05,2.33085]
[1780051459379,30.1,73564.95,0.0,-0.98208,3e-05,2.33248]
[1780051464414,30.1,73565.14,0.0,-0.98206,3e-05,2.33379]
[1780051467436,30.1,73559.21,0.0,-0.98222,3e-05,2.31586]
[1780051472473,30.1,73558.63,0.0,-0.98225,3e-05,2.31261]
[1780051477505,30.1,73558.24,0.0,-0.98225,3e-05,2.31226]
[1780051482540,30.11,73558.92,0.0,-0.98223,3e-05,2.3152]
[1780051487575,30.11,73549.07,0.0,-0.98249,3e-05,2.28575]
[1780051488584,30.11,73543.19,0.0,-0.98265,3e-05,2.26803]
[1780051489400,30.11,73542.26,0.0,-0.98267,3e-05,2.26544]
[1780051494624,30.11,73542.73,0.0,-0.98265,3e-05,2.26806]
[1780051499664,30.12,73537.8,0.0,-0.98277,3e-05,2.25432]
[1780051501675,30.12,73530.8,0.0,-0.98295,3e-05,2.23372]
[1780051502687,30.12,73527.78,0.0,-0.98303,3e-05,2.22494]
[1780051504699,30.12,73516.55,0.0,-0.98331,3e-05,2.19246]
[1780051509732,30.13,73513.28,0.0,-0.98338,3e-05,2.18456]
[1780051514769,30.13,73512.66,0.0,-0.98338,3e-05,2.18448]
[1780051519807,30.14,73515.52,0.0,-0.98329,3e-05,2.19465]
[1780051524838,30.14,73518.73,0.0,-0.9832,3e-05,2.20576]
[1780051529873,30.15,73522.51,0.0,-0.98308,3e-05,2.2185]
[1780051534910,30.15,73524.62,0.0,-0.98303,3e-05,2.22399]
[1780051539943,30.16,73525.17,0.0,-0.983,3e-05,2.22704]
[1780051544977,30.16,73522.67,0.0,-0.98306,3e-05,2.22099]
[1780051551020,30.16,73527.29,0.0,-0.98292,3e-05,2.23641]
[1780051559896,30.17,73525.49,0.0,-0.98295,3e-05,2.23341]
[1780051565118,30.18,73526.16,0.0,-0.98292,3e-05,2.23675]
[1780051570156,30.18,73525.78,0.0,-0.98292,3e-05,2.23694]
[1780051575188,30.18,73526.35,0.0,-0.98289,3e-05,2.23998]
[1780051580223,30.19,73526.82,0.0,-0.98286,3e-05,2.24267]
[1780051585258,30.19,73526.68,0.0,-0.98286,3e-05,2.24351]
[1780051590300,30.19,73529.1,0.0,-0.98278,3e-05,2.252]
[1780051592309,30.2,73534.8,0.0,-0.98264,3e-05,2.26736]
[1780051597343,30.2,73535.99,0.0,-0.9826,3e-05,2.27198]
[1780051602376,30.2,73538.06,0.0,-0.98254,3e-05,2.27922]
[1780051607413,30.2,73537.28,0.0,-0.98255,3e-05,2.27777]
[1780051612447,30.21,73530.06,0.0,-0.98273,3e-05,2.25686]
[1780051614465,30.21,73527.8,0.0,-0.98279,3e-05,2.25049]
[1780051619495,30.21,73529.52,0.0,-0.98273,3e-05,2.25682]
[1780051624531,30.22,73529.79,0.0,-0.98272,3e-05,2.25871]
[1780051629566,30.22,73529.33,0.0,-0.98272,3e-05,2.25839]
[1780051634602,30.22,73529.64,0.0,-0.9827,3e-05,2.26039]
[1780051639636,30.22,73533.96,0.0,-0.98258,3e-05,2.2745]
[1780051644671,30.23,73536.68,0.0,-0.9825,3e-05,2.28366]
[1780051649706,30.23,73536.71,0.0,-0.98249,3e-05,2.28462]
[1780051654741,30.23,73536.84,0.0,-0.98249,3e-05,2.28358]
[1780051659778,30.24,73536.76,0.0,-0.98249,3e-05,2.28423]
[1780051664811,30.24,73536.24,0.0,-0.98249,3e-05,2.28355]
[1780051669851,30.24,73533.01,0.0,-0.98257,3e-05,2.27481]
[1780051674881,30.24,73532.22,0.0,-0.98258,3e-05,2.27336]
[1780051679917,30.25,73532.1,0.0,-0.98258,3e-05,2.27395]
[1780051684950,30.25,73529.04,0.0,-0.98265,3e-05,2.26568]
[1780051689985,30.25,73532.09,0.0,-0.98256,3e-05,2.27588]
[1780051695021,30.26,73533.22,0.0,-0.98252,3e-05,2.28024]
[1780051700055,30.26,73531.03,0.0,-0.98257,3e-05,2.27449]
[1780051706098,30.26,73534.15,0.0,-0.98248,3e-05,2.28503]
[1780051711132,30.26,73530.7,0.0,-0.98258,3e-05,2.27313]
[1780051716169,30.27,73529.95,0.0,-0.98259,3e-05,2.27183]
[1780051718182,30.27,73524.5,0.0,-0.98274,3e-05,2.25579]
[1780051724224,30.27,73524.53,0.0,-0.98272,3e-05,2.25719]
[1780051729258,30.27,73524.51,0.0,-0.98271,3e-05,2.2582]
[1780051734293,30.28,73524.56,0.0,-0.9827,3e-05,2.2594]
[1780051739329,30.28,73523.32,0.0,-0.98273,3e-05,2.2567]
[1780051744364,30.28,73522.56,0.0,-0.98274,3e-05,2.25546]
[1780051749398,30.29,73520.54,0.0,-0.98278,3e-05,2.25046]
[1780051754434,30.29,73523.93,0.0,-0.98268,3e-05,2.26169]
[1780051759469,30.31,73524.97,0.0,-0.9826,3e-05,2.2707]
[1780051764504,30.32,73524.86,0.0,-0.98257,3e-05,2.2743]
[1780051769539,30.32,73524.41,0.0,-0.98257,3e-05,2.27377]
[1780051772560,30.32,73534.25,0.0,-0.98232,3e-05,2.30182]
[1780051773567,30.32,73541.47,0.0,-0.98212,3e-05,2.32405]
[1780051778604,30.32,73545.52,0.0,-0.98201,3e-05,2.33694]
[1780051780619,30.33,73552.99,0.0,-0.9818,3e-05,2.36025]
[1780051782632,30.33,73553.93,0.0,-0.98177,3e-05,2.36321]
[1780051787668,30.33,73557.3,0.0,-0.98168,3e-05,2.37382]
[1780051789682,30.33,73562.55,0.0,-0.98153,3e-05,2.3903]
[1780051794716,30.33,73562.14,0.0,-0.98154,3e-05,2.38892]
[1780051801617,30.32,73562.14,0.0,-0.98154,3e-05,2.38882]
[1780051806804,30.32,73561.96,0.0,-0.98155,3e-05,2.38821]
[1780051811839,30.32,73561.99,0.0,-0.98155,3e-05,2.38827]
[1780051816879,30.32,73562.82,0.0,-0.98152,3e-05,2.39085]
[1780051821962,30.32,73567.71,0.0,-0.98139,3e-05,2.4062]
[1780051823926,30.32,73570.49,0.0,-0.98131,3e-05,2.41492]
[1780051828960,30.32,73572.14,0.0,-0.98126,3e-05,2.41988]
[1780051833998,30.32,73572.27,0.0,-0.98128,3e-05,2.41761]
[1780051839031,30.32,73573.54,0.0,-0.98125,3e-05,2.42136]
[1780051844066,30.32,73573.29,0.0,-0.98126,3e-05,2.42028]
[1780051849101,30.32,73569.69,0.0,-0.98136,3e-05,2.40863]
[1780051854136,30.32,73571.01,0.0,-0.98133,3e-05,2.41264]
[1780051859173,30.32,73570.83,0.0,-0.98133,3e-05,2.41186]
[1780051864209,30.32,73570.5,0.0,-0.98134,3e-05,2.41057]
[1780051872115,30.32,73570.47,0.0,-0.98135,3e-05,2.41021]
[1780051880319,30.32,73570.34,0.0,-0.98135,3e-05,2.40947]
[1780051885354,30.32,73570.75,0.0,-0.98134,3e-05,2.4106]
[1780051890391,30.32,73570.65,0.0,-0.98135,3e-05,2.4101]
[1780051893412,30.32,73563.34,0.0,-0.98157,3e-05,2.38462]
[1780051898446,30.32,73560.64,0.0,-0.98165,3e-05,2.37621]
[1780051906503,30.32,73563.75,0.0,-0.98156,3e-05,2.38606]
[1780051912396,30.32,73564.1,0.0,-0.98155,3e-05,2.38718]
[1780051918587,30.32,73563.85,0.0,-0.98156,3e-05,2.38639]
[1780051924629,30.32,73562.69,0.0,-0.98159,3e-05,2.38276]
[1780051930671,30.32,73562.92,0.0,-0.98158,3e-05,2.38347]
[1780051936714,30.32,73562.92,0.0,-0.98158,3e-05,2.38345]
[1780051942755,30.32,73562.92,0.0,-0.98158,3e-05,2.38342]
[1780051947799,30.32,73567.95,0.0,-0.98144,3e-05,2.39922]
[1780051949814,30.32,73570.27,0.0,-0.98138,3e-05,2.40647]
[1780051954852,30.32,73569.14,0.0,-0.98143,3e-05,2.40031]
[1780051961899,30.31,73566.22,0.0,-0.98151,3e-05,2.39091]
[1780051966936,30.31,73566.3,0.0,-0.98151,3e-05,2.39108]
[1780051970964,30.31,73560.1,0.0,-0.98169,3e-05,2.37154]
[1780051971971,30.31,73558.99,0.0,-0.98172,3e-05,2.36808]
[1780051978012,30.31,73562.41,0.0,-0.98162,3e-05,2.37888]
[1780051983050,30.31,73564.74,0.0,-0.98156,3e-05,2.38623]
[1780051989089,30.31,73566.45,0.0,-0.98151,3e-05,2.39164]
[1780051998153,30.31,73568.04,0.0,-0.98146,3e-05,2.39666]
[1780052003189,30.31,73569.13,0.0,-0.98143,3e-05,2.4001]
[1780052008228,30.31,73574.4,0.0,-0.98128,3e-05,2.41676]
[1780052013260,30.31,73576.88,0.0,-0.98123,3e-05,2.42207]
[1780052018294,30.31,73578.71,0.0,-0.98118,3e-05,2.42767]
[1780052023329,30.31,73582.11,0.0,-0.98108,3e-05,2.43822]
[1780052028364,30.31,73580.25,0.0,-0.98114,3e-05,2.43188]
[1780052033399,30.31,73580.62,0.0,-0.98113,3e-05,2.43274]
[1780052038437,30.31,73580.64,0.0,-0.98114,3e-05,2.43247]
[1780052043468,30.31,73578.29,0.0,-0.98121,3e-05,2.42466]
[1780052048504,30.31,73575.26,0.0,-0.98129,3e-05,2.41476]
[1780052054546,30.31,73574.88,0.0,-0.98131,3e-05,2.4133]
[1780052063458,30.31,73574.47,0.0,-0.98132,3e-05,2.41165]
[1780052068644,30.31,73575.47,0.0,-0.9813,3e-05,2.41463]
[1780052073682,30.3,73577.36,0.0,-0.98126,3e-05,2.41798]
[1780052078714,30.3,73578.08,0.0,-0.98124,3e-05,2.42002]
[1780052083750,30.3,73579.42,0.0,-0.98121,3e-05,2.424]
[1780052088784,30.3,73575.1,0.0,-0.98133,3e-05,2.41003]
[1780052094826,30.3,73571.63,0.0,-0.98143,3e-05,2.39889]
[1780052099863,30.3,73573.02,0.0,-0.9814,3e-05,2.40317]
[1780052104897,30.3,73571.31,0.0,-0.98145,3e-05,2.39768]
[1780052109934,30.3,73571.48,0.0,-0.98144,3e-05,2.39815]
[1780052115976,30.3,73573.12,0.0,-0.98139,3e-05,2.40325]
[1780052117992,30.3,73579.92,0.0,-0.9812,3e-05,2.42478]
[1780052120010,30.3,73583.97,0.0,-0.98109,3e-05,2.43759]
[1780052125042,30.3,73583.75,0.0,-0.9811,3e-05,2.43651]
[1780052130074,30.3,73583.43,0.0,-0.98111,3e-05,2.4351]
[1780052135110,30.3,73582.88,0.0,-0.98115,3e-05,2.43051]
[1780052140145,30.3,73584.44,0.0,-0.9811,3e-05,2.4351]
[1780052145178,30.29,73586.63,0.0,-0.98105,3e-05,2.44163]
[1780052151247,30.29,73586.68,0.0,-0.98105,3e-05,2.44119]
[1780052153243,30.29,73604.89,0.0,-0.98052,3e-05,2.49982]
[1780052154250,30.29,73606.63,0.0,-0.98047,3e-05,2.50531]
[1780052159291,30.29,73604.64,0.0,-0.98054,3e-05,2.49781]
[1780052163314,30.29,73595.03,0.0,-0.98083,3e-05,2.46593]
[1780052164180,30.29,73594.68,0.0,-0.98084,3e-05,2.46466]
[1780052169358,30.28,73597.44,0.0,-0.98076,3e-05,2.47292]
[1780052174391,30.28,73596.53,0.0,-0.9808,3e-05,2.46925]
[1780052179426,30.28,73598.03,0.0,-0.98076,3e-05,2.47337]
[1780052184461,30.28,73597.2,0.0,-0.98079,3e-05,2.46996]
[1780052189496,30.28,73599.28,0.0,-0.98074,3e-05,2.47598]
[1780052194531,30.27,73599.86,0.0,-0.98074,3e-05,2.47465]
[1780052199569,30.27,73604.3,0.0,-0.98062,3e-05,2.48813]
[1780052204603,30.26,73606.91,0.0,-0.98058,3e-05,2.49237]
[1780052209637,30.25,73606.88,0.0,-0.98061,3e-05,2.48975]
[1780052214674,30.25,73606.85,0.0,-0.98062,3e-05,2.48876]
[1780052219706,30.25,73606.07,0.0,-0.98065,3e-05,2.48533]
[1780052221726,30.25,73599.55,0.0,-0.98084,3e-05,2.46389]
[1780052222731,30.25,73592.51,0.0,-0.98105,3e-05,2.44113]
[1780052227766,30.25,73592.98,0.0,-0.98104,3e-05,2.44214]
[1780052231794,30.24,73603.38,0.0,-0.98074,3e-05,2.47519]
[1780052236829,30.24,73606.24,0.0,-0.98066,3e-05,2.48361]
[1780052242873,30.24,73608.99,0.0,-0.98059,3e-05,2.49145]
[1780052247907,30.24,73608.06,0.0,-0.98063,3e-05,2.48747]
[1780052252941,30.23,73610.96,0.0,-0.98057,3e-05,2.49351]
[1780052257978,30.23,73609.98,0.0,-0.98061,3e-05,2.48935]
[1780052259992,30.23,73599.09,0.0,-0.98093,3e-05,2.45376]
[1780052265026,30.23,73598.62,0.0,-0.98095,3e-05,2.45163]
[1780052271068,30.23,73599.21,0.0,-0.98094,3e-05,2.45282]
[1780052276104,30.22,73601.22,0.0,-0.98089,3e-05,2.45869]
[1780052282154,30.22,73601.36,0.0,-0.98089,3e-05,2.45843]
[1780052287188,30.22,73601.64,0.0,-0.98089,3e-05,2.45875]
[1780052292216,30.22,73603.51,0.0,-0.98084,3e-05,2.4642]
[1780052297252,30.22,73605.02,0.0,-0.9808,3e-05,2.46847]
[1780052302286,30.21,73604.7,0.0,-0.98081,3e-05,2.46679]
[1780052308329,30.21,73604.41,0.0,-0.98083,3e-05,2.46505]
[1780052314374,30.21,73604.56,0.0,-0.98085,3e-05,2.46232]
[1780052319407,30.21,73604.6,0.0,-0.98085,3e-05,2.46183]
[1780052324452,30.21,73604.11,0.0,-0.98087,3e-05,2.45963]
[1780052326456,30.21,73594.89,0.0,-0.98114,3e-05,2.42976]
[1780052328471,30.21,73591.47,0.0,-0.98124,3e-05,2.4187]
[1780052331490,30.21,73587.63,0.0,-0.98135,3e-05,2.40636]
[1780052333507,30.21,73582.03,0.0,-0.98152,3e-05,2.38856]
[1780052334512,30.21,73580.93,0.0,-0.98155,3e-05,2.38509]
[1780052339549,30.21,73581.64,0.0,-0.98153,3e-05,2.38734]
[1780052344584,30.21,73578.74,0.0,-0.98161,3e-05,2.37821]
[1780052349617,30.21,73579.99,0.0,-0.98157,3e-05,2.38219]
[1780052354653,30.21,73579.23,0.0,-0.98159,3e-05,2.37981]
[1780052359689,30.21,73580.36,0.0,-0.98156,3e-05,2.38338]
[1780052364724,30.21,73580.12,0.0,-0.98157,3e-05,2.38261]
[1780052369758,30.21,73580.17,0.0,-0.98157,3e-05,2.38276]
[1780052375658,30.21,73580.5,0.0,-0.98158,3e-05,2.38139]
[1780052380836,30.21,73582.08,0.0,-0.98153,3e-05,2.38633]
[1780052385871,30.21,73579.0,0.0,-0.98162,3e-05,2.37663]
[1780052389901,30.21,73571.3,0.0,-0.98183,3e-05,2.35258]
[1780052390906,30.21,73566.09,0.0,-0.98198,3e-05,2.33642]
[1780052395942,30.21,73563.7,0.0,-0.98204,3e-05,2.32943]
[1780052397956,30.21,73559.56,0.0,-0.98215,3e-05,2.31684]
[1780052401985,30.21,73553.91,0.0,-0.9823,3e-05,2.30002]
[1780052406013,30.21,73546.96,0.0,-0.98249,3e-05,2.27943]
[1780052411051,30.21,73548.8,0.0,-0.98243,3e-05,2.28593]
[1780052415082,30.22,73539.23,0.0,-0.98268,3e-05,2.25758]
[1780052417094,30.22,73531.3,0.0,-0.98289,3e-05,2.23418]
[1780052422127,30.22,73526.92,0.0,-0.98299,3e-05,2.22237]
[1780052427166,30.23,73526.34,0.0,-0.983,3e-05,2.222]
[1780052432198,30.23,73526.54,0.0,-0.983,3e-05,2.22165]
[1780052434214,30.23,73517.17,0.0,-0.98324,3e-05,2.19439]
[1780052439249,30.24,73519.53,0.0,-0.98316,3e-05,2.20294]
[1780052443275,30.24,73526.56,0.0,-0.98297,3e-05,2.22504]
[1780052449318,30.24,73531.26,0.0,-0.98283,3e-05,2.24058]
[1780052454352,30.25,73536.93,0.0,-0.98267,3e-05,2.25889]
[1780052455362,30.25,73541.13,0.0,-0.98255,3e-05,2.27183]
[1780052457375,30.25,73542.09,0.0,-0.98252,3e-05,2.27512]
[1780052462411,30.25,73537.18,0.0,-0.98265,3e-05,2.26119]
[1780052467447,30.26,73538.8,0.0,-0.98259,3e-05,2.2671]
[1780052472484,30.26,73538.52,0.0,-0.98259,3e-05,2.26722]
[1780052481544,30.26,73540.46,0.0,-0.98252,3e-05,2.27475]
[1780052483558,30.26,73532.74,0.0,-0.98273,3e-05,2.25175]
[1780052484566,30.26,73532.71,0.0,-0.98273,3e-05,2.25189]
[1780052492624,30.27,73531.56,0.0,-0.98276,3e-05,2.24791]
[1780052497661,30.27,73530.94,0.0,-0.98277,3e-05,2.24716]
[1780052503703,30.28,73531.17,0.0,-0.98275,3e-05,2.24918]
[1780052508738,30.28,73531.67,0.0,-0.98272,3e-05,2.25178]
[1780052513773,30.28,73536.54,0.0,-0.98258,3e-05,2.26757]
[1780052515789,30.28,73539.68,0.0,-0.9825,3e-05,2.27747]
[1780052520822,30.29,73539.56,0.0,-0.98249,3e-05,2.27797]
[1780052523843,30.29,73545.12,0.0,-0.98234,3e-05,2.29543]
[1780052528881,30.29,73544.73,0.0,-0.98234,3e-05,2.29497]
[1780052536798,30.29,73543.74,0.0,-0.98236,3e-05,2.29316]
[1780052541973,30.3,73543.92,0.0,-0.98234,3e-05,2.29462]
[1780052547010,30.3,73545.04,0.0,-0.98231,3e-05,2.29881]
[1780052552047,30.3,73545.11,0.0,-0.98231,3e-05,2.29742]
[1780052557081,30.3,73545.47,0.0,-0.9823,3e-05,2.29925]
[1780052562116,30.31,73544.79,0.0,-0.98231,3e-05,2.29789]
[1780052568157,30.31,73541.15,0.0,-0.9824,3e-05,2.28776]
[1780052574199,30.31,73541.24,0.0,-0.98239,3e-05,2.28899]
[1780052579238,30.31,73549.66,0.0,-0.98215,3e-05,2.31553]
[1780052584274,30.32,73551.07,0.0,-0.98211,3e-05,2.32046]
[1780052589309,30.32,73553.28,0.0,-0.98204,3e-05,2.32778]
[1780052594344,30.32,73552.89,0.0,-0.98205,3e-05,2.32707]
[1780052599377,30.32,73551.14,0.0,-0.98209,3e-05,2.32219]
[1780052604412,30.32,73551.24,0.0,-0.98208,3e-05,2.32303]
[1780052609447,30.32,73551.12,0.0,-0.98208,3e-05,2.3232]
[1780052615491,30.32,73556.35,0.0,-0.98195,3e-05,2.33757]
[1780052620524,30.33,73557.92,0.0,-0.9819,3e-05,2.34283]
[1780052625560,30.33,73556.1,0.0,-0.98195,3e-05,2.33755]
[1780052630594,30.33,73556.84,0.0,-0.98193,3e-05,2.34022]
[1780052635630,30.33,73556.63,0.0,-0.98193,3e-05,2.33996]
[1780052640689,30.33,73557.07,0.0,-0.98191,3e-05,2.34163]
[1780052644711,30.33,73562.7,0.0,-0.98175,3e-05,2.35944]
[1780052646732,30.33,73566.85,0.0,-0.98164,3e-05,2.37248]
[1780052649748,30.33,73572.59,0.0,-0.98147,3e-05,2.39056]
[1780052654783,30.33,73571.46,0.0,-0.98151,3e-05,2.38695]
[1780052655791,30.33,73565.62,0.0,-0.98167,3e-05,2.36862]
[1780052656798,30.33,73560.56,0.0,-0.98181,3e-05,2.35285]
[1780052657806,30.33,73553.88,0.0,-0.982,3e-05,2.33217]
[1780052658816,30.33,73554.19,0.0,-0.98199,3e-05,2.33321]
[1780052663849,30.33,73555.75,0.0,-0.98194,3e-05,2.33843]
[1780052668883,30.33,73556.56,0.0,-0.98192,3e-05,2.34131]
[1780052673920,30.33,73557.24,0.0,-0.98191,3e-05,2.34144]
[1780052678953,30.34,73558.13,0.0,-0.98188,3e-05,2.34453]
[1780052683989,30.34,73557.11,0.0,-0.98191,3e-05,2.34168]
[1780052689024,30.34,73555.3,0.0,-0.98196,3e-05,2.33639]
[1780052695067,30.34,73555.07,0.0,-0.98196,3e-05,2.33606]
[1780052700120,30.34,73557.28,0.0,-0.9819,3e-05,2.3432]
[1780052705137,30.34,73553.68,0.0,-0.98199,3e-05,2.33238]
[1780052710175,30.34,73556.68,0.0,-0.98191,3e-05,2.34195]
[1780052712186,30.34,73564.29,0.0,-0.98169,3e-05,2.36569]
[1780052715206,30.34,73572.09,0.0,-0.98147,3e-05,2.39015]
[1780052720245,30.34,73576.77,0.0,-0.98134,3e-05,2.4047]
[1780052725278,30.34,73575.21,0.0,-0.98139,3e-05,2.39953]
[1780052730312,30.34,73576.86,0.0,-0.98134,3e-05,2.40456]
[1780052735350,30.34,73577.48,0.0,-0.98135,3e-05,2.40393]
[1780052740386,30.34,73579.4,0.0,-0.98129,3e-05,2.4098]
[1780052742401,30.34,73585.84,0.0,-0.98111,3e-05,2.43013]
[1780052747436,30.34,73584.51,0.0,-0.98115,3e-05,2.4255]
[1780052751465,30.34,73591.06,0.0,-0.98096,3e-05,2.44609]
[1780052756497,30.33,73592.39,0.0,-0.98093,3e-05,2.44981]
[1780052761533,30.33,73590.71,0.0,-0.98098,3e-05,2.44384]
[1780052766568,30.33,73586.84,0.0,-0.9811,3e-05,2.43102]
[1780052771603,30.33,73588.07,0.0,-0.98107,3e-05,2.4345]
[1780052776638,30.33,73587.69,0.0,-0.98108,3e-05,2.43286]
[1780052783687,30.33,73587.44,0.0,-0.9811,3e-05,2.43147]
[1780052789732,30.33,73587.09,0.0,-0.98111,3e-05,2.42989]
[1780052794766,30.32,73587.18,0.0,-0.98113,3e-05,2.42738]
[1780052799801,30.32,73586.38,0.0,-0.98116,3e-05,2.42448]
[1780052804836,30.32,73586.2,0.0,-0.98116,3e-05,2.42357]
[1780052814907,30.32,73586.16,0.0,-0.98117,3e-05,2.42281]
[1780052819940,30.32,73585.64,0.0,-0.98119,3e-05,2.42086]
[1780052824978,30.32,73586.53,0.0,-0.98117,3e-05,2.42341]
[1780052831020,30.32,73587.75,0.0,-0.98113,3e-05,2.42696]
[1780052834043,30.32,73573.51,0.0,-0.98154,3e-05,2.38169]
[1780052835052,30.32,73573.23,0.0,-0.98155,3e-05,2.38083]
[1780052841093,30.32,73568.39,0.0,-0.98169,3e-05,2.36586]
[1780052848140,30.32,73569.49,0.0,-0.98165,3e-05,2.36954]
[1780052853176,30.32,73569.0,0.0,-0.98168,3e-05,2.36576]
[1780052858211,30.32,73568.27,0.0,-0.9817,3e-05,2.36365]
[1780052863248,30.32,73574.44,0.0,-0.98153,3e-05,2.38316]
[1780052868281,30.32,73577.35,0.0,-0.98144,3e-05,2.39227]
[1780052873317,30.32,73580.51,0.0,-0.98135,3e-05,2.40216]
[1780052878348,30.32,73582.24,0.0,-0.98131,3e-05,2.40746]
[1780052883385,30.32,73583.26,0.0,-0.98128,3e-05,2.41048]
[1780052889276,30.32,73583.31,0.0,-0.98128,3e-05,2.41038]
[1780052894464,30.32,73586.93,0.0,-0.98118,3e-05,2.42165]
[1780052901512,30.32,73585.99,0.0,-0.98121,3e-05,2.41825]
[1780052906549,30.32,73583.45,0.0,-0.98128,3e-05,2.40993]
[1780052907556,30.32,73577.92,0.0,-0.98144,3e-05,2.39242]
[1780052912591,30.32,73576.56,0.0,-0.9815,3e-05,2.38572]
[1780052917625,30.32,73575.71,0.0,-0.98152,3e-05,2.38306]
[1780052922661,30.32,73575.21,0.0,-0.98154,3e-05,2.38153]
[1780052927695,30.32,73576.15,0.0,-0.98151,3e-05,2.38454]
[1780052932733,30.32,73576.72,0.0,-0.98149,3e-05,2.38635]
[1780052937767,30.32,73576.98,0.0,-0.98149,3e-05,2.38715]
[1780052942801,30.32,73577.88,0.0,-0.98146,3e-05,2.38997]
[1780052947836,30.32,73578.4,0.0,-0.98145,3e-05,2.39157]
[1780052952888,30.32,73578.75,0.0,-0.98144,3e-05,2.39262]
[1780052959777,30.32,73579.03,0.0,-0.98143,3e-05,2.39342]
[1780052964957,30.32,73578.8,0.0,-0.98144,3e-05,2.39265]
[1780052974020,30.32,73579.41,0.0,-0.98144,3e-05,2.39212]
[1780052979919,30.32,73579.04,0.0,-0.98145,3e-05,2.39096]
[1780052984096,30.32,73570.92,0.0,-0.98168,3e-05,2.36546]
[1780052985102,30.32,73567.91,0.0,-0.98176,3e-05,2.3561]
[1780052988124,30.32,73562.09,0.0,-0.98192,3e-05,2.33821]
[1780052991143,30.32,73556.81,0.0,-0.98207,3e-05,2.32215]
[1780052996181,30.32,73553.31,0.0,-0.98216,3e-05,2.31197]
[1780053002222,30.32,73554.65,0.0,-0.98211,3e-05,2.31682]
[1780053009274,30.32,73555.95,0.0,-0.98207,3e-05,2.32162]
[1780053014313,30.32,73556.61,0.0,-0.98205,3e-05,2.32418]
[1780053019344,30.33,73563.27,0.0,-0.98186,3e-05,2.34531]
[1780053021358,30.33,73565.65,0.0,-0.98179,3e-05,2.35284]
[1780053026393,30.33,73566.96,0.0,-0.98175,3e-05,2.35719]
[1780053033443,30.33,73566.98,0.0,-0.98177,3e-05,2.35528]
[1780053038478,30.33,73567.17,0.0,-0.98176,3e-05,2.35614]
[1780053043513,30.33,73566.96,0.0,-0.98176,3e-05,2.35574]
[1780053048551,30.33,73567.26,0.0,-0.98175,3e-05,2.35693]
[1780053053585,30.33,73567.47,0.0,-0.98174,3e-05,2.35783]
[1780053060494,30.33,73568.06,0.0,-0.98172,3e-05,2.35992]
[1780053064668,30.33,73561.75,0.0,-0.9819,3e-05,2.34054]
[1780053069702,30.33,73559.26,0.0,-0.98196,3e-05,2.33325]
[1780053074738,30.34,73559.03,0.0,-0.98197,3e-05,2.33299]
[1780053079771,30.34,73558.89,0.0,-0.98196,3e-05,2.33299]
[1780053084805,30.34,73558.38,0.0,-0.98198,3e-05,2.33186]
[1780053090848,30.34,73558.71,0.0,-0.98196,3e-05,2.33341]
[1780053096893,30.34,73558.36,0.0,-0.98198,3e-05,2.33043]
[1780053101942,30.34,73561.44,0.0,-0.98189,3e-05,2.34046]
[1780053106971,30.34,73562.74,0.0,-0.98185,3e-05,2.34486]
[1780053112013,30.34,73564.14,0.0,-0.98181,3e-05,2.34953]
[1780053117042,30.35,73567.54,0.0,-0.98171,3e-05,2.36037]
[1780053122077,30.35,73565.76,0.0,-0.98176,3e-05,2.35505]
[1780053126106,30.35,73560.6,0.0,-0.9819,3e-05,2.33923]
[1780053132148,30.35,73565.07,0.0,-0.98178,3e-05,2.35353]
[1780053137185,30.35,73566.86,0.0,-0.98172,3e-05,2.35938]
[1780053142219,30.35,73566.05,0.0,-0.98174,3e-05,2.35708]
[1780053147253,30.35,73565.81,0.0,-0.98175,3e-05,2.35654]
[1780053152288,30.35,73565.57,0.0,-0.98177,3e-05,2.35362]
[1780053157324,30.35,73566.2,0.0,-0.98175,3e-05,2.35576]
[1780053164372,30.35,73560.13,0.0,-0.98192,3e-05,2.33722]
[1780053170415,30.35,73560.34,0.0,-0.98191,3e-05,2.33825]
[1780053177463,30.35,73560.72,0.0,-0.9819,3e-05,2.33988]
[1780053182497,30.36,73561.59,0.0,-0.98187,3e-05,2.34319]
[1780053189547,30.36,73560.34,0.0,-0.9819,3e-05,2.33976]
[1780053194582,30.36,73563.54,0.0,-0.9818,3e-05,2.34995]
[1780053199623,30.36,73565.25,0.0,-0.98175,3e-05,2.35556]
[1780053204653,30.36,73566.32,0.0,-0.98172,3e-05,2.35909]
[1780053209688,30.36,73567.25,0.0,-0.98169,3e-05,2.36218]
[1780053217744,30.36,73567.88,0.0,-0.98169,3e-05,2.36204]
[1780053224793,30.36,73568.6,0.0,-0.98167,3e-05,2.36453]
[1780053229828,30.36,73569.0,0.0,-0.98166,3e-05,2.36594]
[1780053238894,30.36,73569.07,0.0,-0.98165,3e-05,2.36646]
[1780053241919,30.36,73579.36,0.0,-0.98136,3e-05,2.39888]
[1780053242931,30.36,73607.94,0.0,-0.98053,3e-05,2.4905]
[1780053243938,30.36,73610.56,0.0,-0.98045,3e-05,2.49886]
[1780053244940,30.36,73615.32,0.0,-0.98031,3e-05,2.51401]
[1780053249977,30.36,73614.04,0.0,-0.98036,3e-05,2.50877]
[1780053253001,30.36,73608.8,0.0,-0.98052,3e-05,2.4911]
[1780053255012,30.36,73601.2,0.0,-0.98075,3e-05,2.46619]
[1780053260050,30.35,73600.78,0.0,-0.98077,3e-05,2.46418]
[1780053261054,30.35,73591.69,0.0,-0.98103,3e-05,2.4349]
[1780053262060,30.35,73585.9,0.0,-0.9812,3e-05,2.41639]
[1780053267095,30.35,73585.9,0.0,-0.9812,3e-05,2.41613]
[1780053272129,30.35,73582.3,0.0,-0.98133,3e-05,2.4021]
[1780053277167,30.35,73576.22,0.0,-0.9815,3e-05,2.38284]
[1780053282200,30.35,73574.56,0.0,-0.98155,3e-05,2.37764]
[1780053288245,30.35,73575.04,0.0,-0.98153,3e-05,2.37912]
[1780053294285,30.35,73575.53,0.0,-0.98152,3e-05,2.3806]
[1780053299319,30.35,73575.6,0.0,-0.98152,3e-05,2.38074]
[1780053304354,30.35,73575.49,0.0,-0.98152,3e-05,2.38029]
[1780053309389,30.35,73574.9,0.0,-0.98154,3e-05,2.37833]
[1780053314424,30.35,73575.77,0.0,-0.98152,3e-05,2.38095]
[1780053319462,30.35,73575.98,0.0,-0.98151,3e-05,2.38148]
[1780053323487,30.35,73582.52,0.0,-0.98133,3e-05,2.40199]
[1780053325501,30.35,73584.07,0.0,-0.98128,3e-05,2.40677]
[1780053330536,30.35,73584.0,0.0,-0.98129,3e-05,2.40621]
[1780053335571,30.35,73584.75,0.0,-0.98129,3e-05,2.40587]
[1780053340606,30.35,73586.24,0.0,-0.98125,3e-05,2.41027]
[1780053347655,30.35,73588.7,0.0,-0.98118,3e-05,2.41759]
[1780053354704,30.34,73588.76,0.0,-0.98119,3e-05,2.41728]
[1780053359740,30.34,73590.48,0.0,-0.98114,3e-05,2.42238]
[1780053364776,30.34,73589.06,0.0,-0.98118,3e-05,2.4175]
[1780053369810,30.34,73589.79,0.0,-0.98117,3e-05,2.41949]
[1780053374846,30.34,73589.24,0.0,-0.98118,3e-05,2.41741]
[1780053379881,30.34,73589.91,0.0,-0.98117,3e-05,2.41923]
[1780053384916,30.34,73590.69,0.0,-0.98115,3e-05,2.42139]
[1780053389952,30.34,73587.43,0.0,-0.98125,3e-05,2.41073]
[1780053395012,30.34,73586.5,0.0,-0.98129,3e-05,2.40508]
[1780053401055,30.34,73587.03,0.0,-0.98128,3e-05,2.4065]
[1780053407096,30.33,73587.3,0.0,-0.98127,3e-05,2.40709]
[1780053412130,30.33,73588.3,0.0,-0.98125,3e-05,2.41004]
[1780053422202,30.33,73588.0,0.0,-0.98126,3e-05,2.40865]
[1780053427236,30.33,73588.17,0.0,-0.98126,3e-05,2.40898]
[1780053431264,30.33,73594.84,0.0,-0.98107,3e-05,2.43001]
[1780053436300,30.33,73597.72,0.0,-0.98099,3e-05,2.43887]
[1780053441334,30.33,73599.67,0.0,-0.98093,3e-05,2.44474]
[1780053446375,30.33,73601.82,0.0,-0.98087,3e-05,2.45126]
[1780053448383,30.33,73596.72,0.0,-0.98102,3e-05,2.43475]
[1780053453422,30.33,73592.88,0.0,-0.98116,3e-05,2.41984]
[1780053458456,30.33,73591.75,0.0,-0.98119,3e-05,2.41606]
[1780053463492,30.33,73591.66,0.0,-0.98119,3e-05,2.41559]
[1780053469534,30.33,73592.19,0.0,-0.98118,3e-05,2.41703]
[1780053474567,30.33,73589.79,0.0,-0.98125,3e-05,2.40919]
[1780053479603,30.32,73589.13,0.0,-0.98127,3e-05,2.40688]
[1780053484637,30.32,73587.91,0.0,-0.98131,3e-05,2.40279]
[1780053489673,30.32,73587.11,0.0,-0.98134,3e-05,2.40002]
[1780053495718,30.32,73586.45,0.0,-0.98136,3e-05,2.39765]
[1780053500750,30.32,73588.13,0.0,-0.98131,3e-05,2.40273]
[1780053503771,30.32,73594.9,0.0,-0.98112,3e-05,2.4241]
[1780053508806,30.32,73595.51,0.0,-0.9811,3e-05,2.42564]
[1780053513841,30.32,73598.56,0.0,-0.98104,3e-05,2.43253]
[1780053519887,30.32,73598.38,0.0,-0.98105,3e-05,2.43144]
[1780053524923,30.32,73598.4,0.0,-0.98105,3e-05,2.4311]
[1780053529959,30.32,73596.94,0.0,-0.9811,3e-05,2.42605]
[1780053534993,30.31,73597.31,0.0,-0.98109,3e-05,2.42689]
[1780053539022,30.31,73586.89,0.0,-0.98139,3e-05,2.39349]
[1780053540033,30.31,73584.23,0.0,-0.98147,3e-05,2.38508]
[1780053545063,30.31,73587.6,0.0,-0.98137,3e-05,2.39573]
[1780053550096,30.31,73588.9,0.0,-0.98133,3e-05,2.39982]
[1780053555140,30.31,73588.53,0.0,-0.98134,3e-05,2.39862]
[1780053560168,30.31,73592.6,0.0,-0.98123,3e-05,2.41147]
[1780053565205,30.31,73592.35,0.0,-0.98124,3e-05,2.41059]
[1780053570239,30.31,73592.32,0.0,-0.98124,3e-05,2.41041]
[1780053575275,30.31,73593.21,0.0,-0.98123,3e-05,2.41074]
[1780053580308,30.31,73597.4,0.0,-0.98111,3e-05,2.42398]
[1780053585347,30.31,73601.19,0.0,-0.981,3e-05,2.43584]
[1780053590378,30.31,73600.09,0.0,-0.98104,3e-05,2.43205]
[1780053595415,30.31,73599.28,0.0,-0.98106,3e-05,2.42922]
[1780053600449,30.31,73599.35,0.0,-0.98106,3e-05,2.4292]
[1780053605485,30.31,73608.55,0.0,-0.9808,3e-05,2.45845]
[1780053610518,30.31,73611.06,0.0,-0.98073,3e-05,2.46597]
[1780053615555,30.3,73610.31,0.0,-0.98076,3e-05,2.46296]
[1780053620587,30.3,73611.22,0.0,-0.98074,3e-05,2.46531]
[1780053625622,30.3,73611.19,0.0,-0.98074,3e-05,2.46457]
[1780053630661,30.3,73611.39,0.0,-0.98074,3e-05,2.46458]
[1780053635697,30.3,73610.21,0.0,-0.9808,3e-05,2.45771]
[1780053640732,30.3,73610.21,0.0,-0.98081,3e-05,2.45711]
[1780053645766,30.29,73608.99,0.0,-0.98085,3e-05,2.45258]
[1780053651810,30.29,73608.96,0.0,-0.98085,3e-05,2.45179]
[1780053656845,30.29,73609.04,0.0,-0.98086,3e-05,2.45147]
[1780053661881,30.29,73611.69,0.0,-0.98079,3e-05,2.45942]
[1780053665920,30.29,73618.96,0.0,-0.98057,3e-05,2.48261]
[1780053666922,30.29,73622.4,0.0,-0.98048,3e-05,2.49353]
[1780053670946,30.28,73627.34,0.0,-0.98033,3e-05,2.50893]
[1780053675979,30.28,73627.78,0.0,-0.98033,3e-05,2.50928]
[1780053679004,30.28,73622.3,0.0,-0.9805,3e-05,2.49073]
[1780053684044,30.28,73621.49,0.0,-0.98053,3e-05,2.48719]
[1780053690096,30.27,73621.45,0.0,-0.98055,3e-05,2.48584]
[1780053695135,30.27,73621.14,0.0,-0.98058,3e-05,2.48152]
[1780053698156,30.27,73615.02,0.0,-0.98077,3e-05,2.46119]
[1780053703193,30.27,73615.37,0.0,-0.98076,3e-05,2.46166]
[1780053709234,30.27,73615.18,0.0,-0.98077,3e-05,2.46026]
[1780053715089,30.26,73614.58,0.0,-0.9808,3e-05,2.4577]
[1780053720312,30.26,73614.3,0.0,-0.98081,3e-05,2.45605]
[1780053725348,30.26,73613.35,0.0,-0.98085,3e-05,2.4524]
[1780053730385,30.26,73613.49,0.0,-0.98085,3e-05,2.45227]
[1780053735417,30.26,73611.48,0.0,-0.98091,3e-05,2.44525]
[1780053740452,30.26,73610.15,0.0,-0.98095,3e-05,2.4405]
[1780053745486,30.25,73609.58,0.0,-0.98098,3e-05,2.4382]
[1780053750522,30.25,73608.73,0.0,-0.981,3e-05,2.43502]
[1780053755558,30.25,73608.43,0.0,-0.98104,3e-05,2.43121]
[1780053761599,30.25,73609.33,0.0,-0.98101,3e-05,2.43357]
[1780053766634,30.25,73607.8,0.0,-0.98106,3e-05,2.42826]
[1780053773683,30.25,73607.31,0.0,-0.98108,3e-05,2.42615]
[1780053779726,30.25,73606.7,0.0,-0.9811,3e-05,2.42374]
[1780053784761,30.25,73605.87,0.0,-0.98113,3e-05,2.42071]
[1780053789797,30.24,73605.46,0.0,-0.98115,3e-05,2.41905]
[1780053794832,30.24,73605.71,0.0,-0.98114,3e-05,2.4195]
[1780053802886,30.24,73605.61,0.0,-0.98115,3e-05,2.41863]
[1780053807922,30.24,73605.59,0.0,-0.98115,3e-05,2.41821]
[1780053808929,30.24,73597.14,0.0,-0.9814,3e-05,2.39125]
[1780053809936,30.24,73586.64,0.0,-0.9817,3e-05,2.35813]
[1780053810943,30.24,73586.81,0.0,-0.98169,3e-05,2.35869]
[1780053815981,30.24,73591.08,0.0,-0.98159,3e-05,2.36984]
[1780053819013,30.24,73573.3,0.0,-0.98209,3e-05,2.31446]
[1780053820023,30.24,73573.92,0.0,-0.98207,3e-05,2.31649]
[1780053825057,30.24,73569.95,0.0,-0.98217,3e-05,2.30489]
[1780053830091,30.25,73570.21,0.0,-0.98216,3e-05,2.30635]
[1780053835126,30.25,73574.19,0.0,-0.98204,3e-05,2.31927]
[1780053837140,30.25,73578.41,0.0,-0.98192,3e-05,2.33255]
[1780053842176,30.25,73579.96,0.0,-0.98188,3e-05,2.33778]
[1780053847210,30.25,73581.59,0.0,-0.98183,3e-05,2.34325]
[1780053852260,30.25,73579.43,0.0,-0.98188,3e-05,2.33692]
[1780053857295,30.25,73580.29,0.0,-0.98186,3e-05,2.34011]
[1780053862330,30.25,73579.34,0.0,-0.98188,3e-05,2.33758]
[1780053866359,30.26,73574.19,0.0,-0.98202,3e-05,2.32202]
[1780053871392,30.26,73571.25,0.0,-0.98211,3e-05,2.31123]
[1780053876428,30.26,73572.42,0.0,-0.98207,3e-05,2.31556]
[1780053881464,30.26,73576.3,0.0,-0.98196,3e-05,2.3282]
[1780053884485,30.26,73584.39,0.0,-0.98173,3e-05,2.35372]
[1780053887505,30.26,73589.46,0.0,-0.98158,3e-05,2.36979]
[1780053891532,30.26,73594.31,0.0,-0.98144,3e-05,2.38522]
[1780053894559,30.26,73601.0,0.0,-0.98125,3e-05,2.40643]
[1780053896364,30.26,73609.76,0.0,-0.981,3e-05,2.43431]
[1780053901606,30.26,73611.51,0.0,-0.98095,3e-05,2.43956]
[1780053903619,30.26,73605.98,0.0,-0.98111,3e-05,2.4217]
[1780053908652,30.26,73604.14,0.0,-0.98117,3e-05,2.41557]
[1780053911674,30.26,73599.09,0.0,-0.98132,3e-05,2.39939]
[1780053916708,30.26,73596.23,0.0,-0.9814,3e-05,2.39026]
[1780053921742,30.26,73595.76,0.0,-0.98141,3e-05,2.38873]
[1780053926779,30.26,73589.22,0.0,-0.9816,3e-05,2.36812]
[1780053932820,30.26,73590.51,0.0,-0.98158,3e-05,2.36992]
[1780053938862,30.26,73587.6,0.0,-0.98166,3e-05,2.36101]
[1780053943897,30.26,73586.16,0.0,-0.9817,3e-05,2.35671]
[1780053952966,30.26,73584.69,0.0,-0.98173,3e-05,2.35261]
[1780053963040,30.27,73584.7,0.0,-0.98173,3e-05,2.3532]
[1780053968073,30.27,73578.14,0.0,-0.98191,3e-05,2.33304]
[1780053971094,30.27,73567.26,0.0,-0.98221,3e-05,2.29968]
[1780053972101,30.27,73561.15,0.0,-0.98238,3e-05,2.2811]
[1780053973107,30.27,73560.65,0.0,-0.98239,3e-05,2.27974]
[1780053975141,30.27,73555.51,0.0,-0.98253,3e-05,2.26444]
[1780053976149,30.27,73542.49,0.0,-0.98288,3e-05,2.22535]
[1780053977156,30.27,73540.94,0.0,-0.98291,3e-05,2.22097]
[1780053981183,30.27,73533.85,0.0,-0.98309,3e-05,2.20094]
[1780053986219,30.28,73530.96,0.0,-0.98316,3e-05,2.19391]
[1780053991257,30.28,73530.72,0.0,-0.98316,3e-05,2.19252]
[1780053996295,30.29,73522.09,0.0,-0.98338,3e-05,2.16866]
[1780053997302,30.29,73519.18,0.0,-0.98345,3e-05,2.16048]
[1780054002336,30.29,73517.3,0.0,-0.98348,3e-05,2.15683]
[1780054007372,30.3,73519.02,0.0,-0.98342,3e-05,2.16369]
[1780054012410,30.31,73519.96,0.0,-0.98338,3e-05,2.16821]
[1780054017440,30.31,73520.27,0.0,-0.98335,3e-05,2.17118]
[1780054022478,30.32,73520.95,0.0,-0.98332,3e-05,2.17485]
[1780054025497,30.32,73529.07,0.0,-0.9831,3e-05,2.19948]
[1780054026504,30.32,73535.31,0.0,-0.98293,3e-05,2.2186]
[1780054031538,30.32,73536.02,0.0,-0.9829,3e-05,2.22201]
[1780054036585,30.33,73535.64,0.0,-0.9829,3e-05,2.22216]
[1780054041623,30.33,73538.46,0.0,-0.98281,3e-05,2.23184]
[1780054047430,30.34,73537.66,0.0,-0.98282,3e-05,2.23105]
[1780054052696,30.34,73533.76,0.0,-0.98293,3e-05,2.21834]
[1780054057730,30.34,73533.9,0.0,-0.98291,3e-05,2.22011]
[1780054062766,30.35,73533.98,0.0,-0.9829,3e-05,2.22166]
[1780054067802,30.35,73534.15,0.0,-0.98288,3e-05,2.22346]
[1780054072836,30.36,73534.32,0.0,-0.98287,3e-05,2.22524]
[1780054078883,30.36,73534.05,0.0,-0.98286,3e-05,2.22597]
[1780054084921,30.37,73527.49,0.0,-0.98302,3e-05,2.20801]
[1780054089955,30.37,73526.61,0.0,-0.98303,3e-05,2.20681]
[1780054094992,30.37,73526.64,0.0,-0.98302,3e-05,2.2083]
[1780054100040,30.38,73527.24,0.0,-0.98299,3e-05,2.21147]
[1780054105062,30.38,73527.38,0.0,-0.98297,3e-05,2.21327]
[1780054110109,30.39,73523.72,0.0,-0.98306,3e-05,2.20382]
[1780054115136,30.39,73520.92,0.0,-0.98313,3e-05,2.19477]
[1780054120199,30.4,73522.62,0.0,-0.98307,3e-05,2.20134]
[1780054122193,30.4,73508.46,0.0,-0.98344,3e-05,2.16032]
[1780054123205,30.4,73500.86,0.0,-0.98363,3e-05,2.1386]
[1780054124210,30.4,73497.55,0.0,-0.98371,3e-05,2.12943]
[1780054125216,30.4,73491.03,0.0,-0.98387,3e-05,2.11109]
[1780054126224,30.4,73490.11,0.0,-0.98389,3e-05,2.1089]
[1780054131259,30.41,73489.02,0.0,-0.9839,3e-05,2.10803]
[1780054136293,30.42,73488.85,0.0,-0.98389,3e-05,2.10981]
[1780054142335,30.43,73489.12,0.0,-0.98386,3e-05,2.11323]
[1780054147370,30.43,73489.73,0.0,-0.98382,3e-05,2.11716]
[1780054152405,30.44,73489.63,0.0,-0.9838,3e-05,2.119]
[1780054157440,30.45,73490.7,0.0,-0.98376,3e-05,2.12416]
[1780054162475,30.45,73492.36,0.0,-0.9837,3e-05,2.13098]
[1780054167510,30.46,73496.49,0.0,-0.98357,3e-05,2.14486]
[1780054172545,30.46,73498.38,0.0,-0.98353,3e-05,2.14995]
[1780054177580,30.47,73497.3,0.0,-0.98353,3e-05,2.14901]
[1780054182615,30.48,73496.36,0.0,-0.98354,3e-05,2.14811]
[1780054187651,30.48,73496.05,0.0,-0.98353,3e-05,2.14901]
[1780054192685,30.49,73495.53,0.0,-0.98353,3e-05,2.14928]
[1780054197720,30.49,73496.19,0.0,-0.9835,3e-05,2.15296]
[1780054202755,30.5,73496.11,0.0,-0.98348,3e-05,2.15449]
[1780054207791,30.5,73492.79,0.0,-0.98355,3e-05,2.14664]
[1780054211820,30.51,73486.55,0.0,-0.9837,3e-05,2.13011]
[1780054213834,30.51,73492.31,0.0,-0.98355,3e-05,2.14747]
[1780054219875,30.52,73496.41,0.0,-0.98342,3e-05,2.16137]
[1780054225917,30.52,73497.52,0.0,-0.98338,3e-05,2.16655]
[1780054230951,30.53,73496.2,0.0,-0.98339,3e-05,2.16456]
[1780054232965,30.53,73488.99,0.0,-0.98359,3e-05,2.14224]
[1780054238768,30.54,73487.12,0.0,-0.98361,3e-05,2.13951]
[1780054244057,30.55,73483.02,0.0,-0.9837,3e-05,2.12997]
[1780054248841,30.55,73478.06,0.0,-0.9838,3e-05,2.11809]
[1780054254128,30.56,73474.52,0.0,-0.98387,3e-05,2.11039]
[1780054259164,30.57,73468.12,0.0,-0.98401,3e-05,2.09467]
[1780054260177,30.57,73462.46,0.0,-0.98414,2e-05,2.07922]
[1780054262196,30.57,73456.29,0.0,-0.98429,2e-05,2.063]
[1780054263196,30.58,73448.81,0.0,-0.98446,2e-05,2.04274]
[1780054268232,30.59,73446.3,0.0,-0.9845,2e-05,2.03879]
[1780054273268,30.59,73450.21,0.0,-0.98438,2e-05,2.05266]
[1780054278305,30.6,73448.03,0.0,-0.98441,2e-05,2.04944]
[1780054283338,30.61,73450.32,0.0,-0.98432,2e-05,2.05871]
[1780054288373,30.62,73450.65,0.0,-0.98429,2e-05,2.06211]
[1780054293406,30.63,73450.12,0.0,-0.9843,2e-05,2.06079]
[1780054298442,30.64,73449.79,0.0,-0.98429,2e-05,2.06224]
[1780054303477,30.64,73450.71,0.0,-0.98424,2e-05,2.06719]
[1780054308512,30.65,73451.73,0.0,-0.9842,2e-05,2.07239]
[1780054314554,30.66,73452.46,0.0,-0.98416,2e-05,2.07721]
[1780054319592,30.67,73452.07,0.0,-0.98415,2e-05,2.07841]
[1780054326639,30.68,73452.99,0.0,-0.98409,2e-05,2.08419]
[1780054331673,30.68,73453.37,0.0,-0.98406,2e-05,2.0875]
[1780054336709,30.69,73450.54,0.0,-0.98412,2e-05,2.08176]
[1780054342751,30.7,73451.87,0.0,-0.98405,2e-05,2.08864]
[1780054349543,30.71,73451.88,0.0,-0.98403,2e-05,2.09133]
[1780054353831,30.72,73459.31,0.0,-0.98385,3e-05,2.11188]
[1780054355843,30.72,73464.39,0.0,-0.98371,3e-05,2.12754]
[1780054360884,30.73,73463.44,0.0,-0.98371,3e-05,2.1268]
[1780054365917,30.73,73462.48,0.0,-0.98372,3e-05,2.12601]
[1780054370952,30.74,73462.96,0.0,-0.98369,3e-05,2.12932]
[1780054375988,30.74,73459.99,0.0,-0.98375,3e-05,2.12284]
[1780054383040,30.75,73462.11,0.0,-0.98367,3e-05,2.13162]
[1780054388076,30.76,73464.84,0.0,-0.98358,3e-05,2.14131]
[1780054393110,30.76,73464.46,0.0,-0.98358,3e-05,2.14208]
[1780054398145,30.77,73464.91,0.0,-0.98355,3e-05,2.14521]
[1780054403181,30.78,73464.9,0.0,-0.98353,3e-05,2.14706]
[1780054408216,30.78,73465.61,0.0,-0.9835,3e-05,2.15087]
[1780054414258,30.79,73465.73,0.0,-0.98349,3e-05,2.15107]
[1780054419292,30.79,73467.7,0.0,-0.98343,3e-05,2.15844]
[1780054423320,30.8,73462.54,0.0,-0.98355,3e-05,2.14498]
[1780054430369,30.8,73464.99,0.0,-0.98346,3e-05,2.15441]
[1780054435405,30.81,73466.76,0.0,-0.9834,3e-05,2.16113]
[1780054441453,30.82,73466.38,0.0,-0.9834,3e-05,2.16194]
[1780054444474,30.82,73475.54,0.0,-0.98315,3e-05,2.1894]
[1780054446484,30.82,73480.54,0.0,-0.98302,3e-05,2.20453]
[1780054449506,30.82,73482.47,0.0,-0.98296,3e-05,2.21091]
[1780054454542,30.83,73484.19,0.0,-0.9829,3e-05,2.21711]
[1780054459578,30.83,73490.01,0.0,-0.98274,3e-05,2.23534]
[1780054464611,30.83,73485.24,0.0,-0.98286,3e-05,2.22225]
[1780054466625,30.83,73479.45,0.0,-0.98301,3e-05,2.2057]
[1780054473675,30.84,73480.22,0.0,-0.98299,3e-05,2.2073]
[1780054478710,30.84,73479.71,0.0,-0.98299,3e-05,2.20698]
[1780054483745,30.85,73478.98,0.0,-0.983,3e-05,2.20602]
[1780054488780,30.85,73480.11,0.0,-0.98296,3e-05,2.2105]
[1780054493814,30.85,73487.29,0.0,-0.98276,3e-05,2.23274]
[1780054495828,30.85,73490.53,0.0,-0.98267,3e-05,2.2427]
[1780054498850,30.86,73510.13,0.0,-0.98214,3e-05,2.3019]
[1780054499856,30.86,73510.9,0.0,-0.98212,3e-05,2.3043]
[1780054504891,30.86,73511.39,0.0,-0.9821,3e-05,2.30616]
[1780054509926,30.86,73512.72,0.0,-0.98206,3e-05,2.31052]
[1780054513955,30.86,73507.47,0.0,-0.9822,3e-05,2.29499]
[1780054515972,30.86,73500.15,0.0,-0.9824,3e-05,2.27321]
[1780054521003,30.86,73497.14,0.0,-0.98247,3e-05,2.2649]
[1780054526038,30.86,73494.65,0.0,-0.98253,3e-05,2.25818]
[1780054531072,30.87,73494.76,0.0,-0.98254,3e-05,2.25687]
[1780054536109,30.87,73492.59,0.0,-0.98259,3e-05,2.25114]
[1780054542149,30.87,73492.86,0.0,-0.98258,3e-05,2.25282]
[1780054548192,30.87,73492.87,0.0,-0.98257,3e-05,2.25369]
[1780054553227,30.88,73493.62,0.0,-0.98254,3e-05,2.25659]
[1780054559269,30.88,73494.59,0.0,-0.98251,3e-05,2.26026]
[1780054564304,30.88,73484.25,0.0,-0.98278,3e-05,2.23031]
[1780054571153,30.88,73485.63,0.0,-0.98273,3e-05,2.23557]
[1780054576388,30.89,73485.96,0.0,-0.98271,3e-05,2.23737]
[1780054581423,30.89,73486.32,0.0,-0.9827,3e-05,2.23926]
[1780054586458,30.89,73482.53,0.0,-0.98279,3e-05,2.22896]
[1780054591496,30.89,73478.63,0.0,-0.9829,3e-05,2.21613]
[1780054596533,30.9,73478.04,0.0,-0.98291,3e-05,2.21544]
[1780054602573,30.9,73478.71,0.0,-0.98288,3e-05,2.21864]
[1780054607608,30.9,73479.83,0.0,-0.98284,3e-05,2.22294]
[1780054612645,30.91,73475.66,0.0,-0.98294,3e-05,2.21169]
[1780054617679,30.91,73469.09,0.0,-0.9831,3e-05,2.1936]
[1780054620711,30.91,73462.09,0.0,-0.98327,3e-05,2.17405]
[1780054622728,30.91,73454.75,0.0,-0.98346,3e-05,2.15347]
[1780054623735,30.92,73444.59,0.0,-0.98371,3e-05,2.12479]
[1780054624743,30.92,73440.82,0.0,-0.9838,3e-05,2.11447]
[1780054629782,30.92,73440.61,0.0,-0.98379,3e-05,2.11574]
[1780054634812,30.93,73436.42,0.0,-0.98388,2e-05,2.10578]
[1780054639847,30.93,73435.36,0.0,-0.98389,2e-05,2.10474]
[1780054644895,30.94,73423.76,0.0,-0.98416,2e-05,2.07423]
[1780054645897,30.94,73422.25,0.0,-0.98419,2e-05,2.07047]
[1780054647911,30.96,73415.3,0.0,-0.98432,2e-05,2.05626]
[1780054652946,30.99,73421.86,0.0,-0.98408,2e-05,2.0827]
[1780054653954,30.99,73428.91,0.0,-0.9839,2e-05,2.10285]
[1780054654960,30.99,73429.76,0.0,-0.98388,2e-05,2.10562]
[1780054656975,31.0,73438.12,0.0,-0.98366,3e-05,2.12997]
[1780054657982,31.0,73437.97,0.0,-0.98366,3e-05,2.12989]
[1780054663017,31.0,73438.42,0.0,-0.98363,3e-05,2.13284]
[1780054666036,31.01,73430.46,0.0,-0.98382,2e-05,2.11135]
[1780054668052,31.01,73431.47,0.0,-0.98379,2e-05,2.11494]
[1780054673089,31.02,73432.54,0.0,-0.98375,3e-05,2.12008]
[1780054678122,31.02,73436.44,0.0,-0.98363,3e-05,2.13281]
[1780054683160,31.03,73435.62,0.0,-0.98364,3e-05,2.13213]
[1780054688191,31.03,73436.37,0.0,-0.98361,3e-05,2.13591]
[1780054693227,31.04,73437.07,0.0,-0.98357,3e-05,2.1395]
[1780054698262,31.04,73437.24,0.0,-0.98356,3e-05,2.14157]
[1780054703296,31.05,73437.3,0.0,-0.98354,3e-05,2.14331]
[1780054708332,31.05,73438.2,0.0,-0.9835,3e-05,2.14741]
[1780054713367,31.06,73439.72,0.0,-0.98347,3e-05,2.15099]
[1780054718400,31.06,73439.12,0.0,-0.98347,3e-05,2.15076]
[1780054723437,31.07,73438.84,0.0,-0.98346,3e-05,2.15143]
[1780054728471,31.07,73442.51,0.0,-0.98336,3e-05,2.16334]
[1780054730264,31.07,73431.06,0.0,-0.98364,3e-05,2.13137]
[1780054735520,31.08,73429.19,0.0,-0.98367,3e-05,2.12771]
[1780054738541,31.08,73435.24,0.0,-0.98351,3e-05,2.14583]
[1780054743577,31.08,73437.63,0.0,-0.98344,3e-05,2.15407]
[1780054748612,31.09,73436.58,0.0,-0.98345,3e-05,2.15251]
[1780054754653,31.09,73436.65,0.0,-0.98344,3e-05,2.15441]
[1780054755662,31.1,73429.91,0.0,-0.9836,3e-05,2.13555]
[1780054759691,31.1,73424.3,0.0,-0.98373,2e-05,2.12102]
[1780054764725,31.1,73413.31,0.0,-0.98399,2e-05,2.09193]
[1780054769764,31.11,73413.93,0.0,-0.98396,2e-05,2.0956]
[1780054772781,31.11,73419.96,0.0,-0.98381,2e-05,2.1114]
[1780054773791,31.12,73420.27,0.0,-0.9838,2e-05,2.11262]
[1780054778823,31.12,73420.94,0.0,-0.98377,2e-05,2.11624]
[1780054785873,31.13,73420.9,0.0,-0.98375,2e-05,2.11853]
[1780054790911,31.13,73421.78,0.0,-0.98371,2e-05,2.12266]
[1780054795943,31.14,73422.25,0.0,-0.98369,3e-05,2.12558]
[1780054800986,31.14,73421.99,0.0,-0.98368,3e-05,2.12642]
[1780054806016,31.15,73422.58,0.0,-0.98365,3e-05,2.1296]
[1780054810045,31.15,73429.77,0.0,-0.98346,3e-05,2.15119]
[1780054812057,31.15,73432.62,0.0,-0.98338,3e-05,2.15985]
[1780054815084,31.16,73424.04,0.0,-0.98359,3e-05,2.13624]
[1780054816084,31.16,73423.81,0.0,-0.9836,3e-05,2.13589]
[1780054819103,31.16,73416.13,0.0,-0.98378,2e-05,2.11515]
[1780054824139,31.17,73412.38,0.0,-0.98386,2e-05,2.10629]
[1780054826155,31.17,73408.89,0.0,-0.98394,2e-05,2.09723]
[1780054828169,31.17,73400.68,0.0,-0.98413,2e-05,2.07515]
[1780054829178,31.17,73403.18,0.0,-0.98407,2e-05,2.08247]
[1780054834212,31.18,73409.42,0.0,-0.98391,2e-05,2.09951]
[1780054837232,31.18,73412.1,0.0,-0.98384,2e-05,2.10805]
[1780054842267,31.19,73417.2,0.0,-0.9837,2e-05,2.12407]
[1780054848312,31.19,73415.78,0.0,-0.98372,2e-05,2.122]
[1780054849342,31.19,73421.06,0.0,-0.98358,3e-05,2.13722]
[1780054850326,31.2,73423.71,0.0,-0.98351,3e-05,2.14502]
[1780054852339,31.2,73427.04,0.0,-0.98342,3e-05,2.1553]
[1780054857375,31.2,73428.63,0.0,-0.98337,3e-05,2.16114]
[1780054862410,31.21,73427.91,0.0,-0.98337,3e-05,2.1604]
[1780054866438,31.21,73421.8,0.0,-0.98352,3e-05,2.14408]
[1780054871472,31.21,73421.25,0.0,-0.98352,3e-05,2.14393]
[1780054876507,31.22,73421.85,0.0,-0.98349,3e-05,2.14702]
[1780054881542,31.22,73423.12,0.0,-0.98345,3e-05,2.15198]
[1780054886577,31.23,73423.63,0.0,-0.98342,3e-05,2.15479]
[1780054891613,31.23,73422.92,0.0,-0.98345,3e-05,2.15182]
[1780054896647,31.23,73424.31,0.0,-0.9834,3e-05,2.1571]
[1780054901681,31.24,73426.36,0.0,-0.98334,3e-05,2.16419]
[1780054906717,31.24,73426.47,0.0,-0.98332,3e-05,2.16572]
[1780054909738,31.25,73421.42,0.0,-0.98344,3e-05,2.15212]
[1780054914774,31.25,73424.83,0.0,-0.98334,3e-05,2.16311]
[1780054916788,31.25,73412.99,0.0,-0.98364,3e-05,2.13012]
[1780054921828,31.26,73411.69,0.0,-0.98366,2e-05,2.12802]
[1780054926857,31.26,73415.92,0.0,-0.98354,3e-05,2.14142]
[1780054931892,31.27,73413.43,0.0,-0.98359,3e-05,2.13583]
[1780054935922,31.27,73419.12,0.0,-0.98343,3e-05,2.15304]
[1780054940955,31.27,73418.44,0.0,-0.98344,3e-05,2.15242]
[1780054945990,31.28,73420.13,0.0,-0.98338,3e-05,2.15851]
[1780054950022,31.28,73415.08,0.0,-0.9835,3e-05,2.14522]
[1780054956060,31.29,73415.64,0.0,-0.98349,3e-05,2.1462]
[1780054961097,31.29,73416.62,0.0,-0.98345,3e-05,2.15035]
[1780054966130,31.29,73416.35,0.0,-0.98345,3e-05,2.15094]
[1780054971166,31.3,73417.23,0.0,-0.98341,3e-05,2.15479]
[1780054976201,31.3,73418.3,0.0,-0.98338,3e-05,2.15914]
[1780054981268,31.31,73418.05,0.0,-0.98337,3e-05,2.15921]
[1780054986309,31.31,73423.05,0.0,-0.98323,3e-05,2.17519]
[1780054987318,31.31,73428.56,0.0,-0.98309,3e-05,2.19119]
[1780054991346,31.31,73438.83,0.0,-0.98282,3e-05,2.22158]
[1780054996381,31.32,73443.08,0.0,-0.9827,3e-05,2.23467]
[1780055001416,31.32,73443.28,0.0,-0.98269,3e-05,2.23595]
[1780055004437,31.32,73449.06,0.0,-0.98253,3e-05,2.25325]
[1780055006452,31.32,73454.87,0.0,-0.98238,3e-05,2.27053]
[1780055011487,31.32,73454.96,0.0,-0.98239,3e-05,2.26884]
[1780055015515,31.32,73450.15,0.0,-0.98251,3e-05,2.25504]
[1780055020551,31.32,73447.21,0.0,-0.98259,3e-05,2.24699]
[1780055025584,31.33,73445.41,0.0,-0.98263,3e-05,2.24236]
[1780055030619,31.33,73445.06,0.0,-0.98263,3e-05,2.24197]
[1780055035655,31.33,73443.36,0.0,-0.98267,3e-05,2.23764]
[1780055040692,31.33,73440.93,0.0,-0.98273,3e-05,2.23122]
[1780055045724,31.33,73433.55,0.0,-0.98291,3e-05,2.21051]
[1780055052774,31.34,73431.93,0.0,-0.98294,3e-05,2.20702]
[1780055057812,31.34,73433.64,0.0,-0.98289,3e-05,2.21279]
[1780055062848,31.34,73438.59,0.0,-0.98276,3e-05,2.22793]
[1780055067881,31.34,73439.19,0.0,-0.98273,3e-05,2.23037]
[1780055073922,31.35,73440.89,0.0,-0.9827,3e-05,2.23383]
[1780055078956,31.35,73441.74,0.0,-0.98267,3e-05,2.23699]
[1780055083993,31.35,73439.49,0.0,-0.98272,3e-05,2.23112]
[1780055086011,31.35,73431.31,0.0,-0.98293,3e-05,2.20789]
[1780055090042,31.35,73424.77,0.0,-0.98309,3e-05,2.18962]
[1780055091050,31.36,73421.85,0.0,-0.98317,3e-05,2.1817]
[1780055096085,31.36,73417.18,0.0,-0.98327,3e-05,2.16955]
[1780055098100,31.36,73411.34,0.0,-0.98342,3e-05,2.1535]
[1780055103138,31.37,73410.48,0.0,-0.98343,3e-05,2.15246]
[1780055105150,31.37,73419.22,0.0,-0.9832,3e-05,2.1778]
[1780055110186,31.37,73422.73,0.0,-0.9831,3e-05,2.18893]
[1780055115221,31.37,73420.64,0.0,-0.98314,3e-05,2.18398]
[1780055120258,31.38,73418.03,0.0,-0.9832,3e-05,2.17763]
[1780055128312,31.38,73416.13,0.0,-0.98323,3e-05,2.17404]
[1780055133347,31.39,73417.33,0.0,-0.98321,3e-05,2.17629]
[1780055138382,31.39,73417.5,0.0,-0.9832,3e-05,2.17784]
[1780055143416,31.39,73418.33,0.0,-0.98316,3e-05,2.18127]
[1780055144425,31.39,73427.17,0.0,-0.98294,3e-05,2.20682]
[1780055146438,31.4,73435.94,0.0,-0.98271,3e-05,2.23251]
[1780055151473,31.4,73438.41,0.0,-0.98264,3e-05,2.24029]
[1780055156512,31.4,73437.88,0.0,-0.98264,3e-05,2.23933]
[1780055161545,31.4,73436.61,0.0,-0.98267,3e-05,2.23623]
[1780055166582,31.4,73435.15,0.0,-0.9827,3e-05,2.23262]
[1780055171618,31.4,73434.5,0.0,-0.98272,3e-05,2.23138]
[1780055176650,31.41,73434.13,0.0,-0.98272,3e-05,2.23096]
[1780055181686,31.41,73434.05,0.0,-0.98272,3e-05,2.23137]
[1780055186720,31.41,73432.94,0.0,-0.98274,3e-05,2.2288]
[1780055191756,31.41,73431.05,0.0,-0.9828,3e-05,2.22168]
[1780055196792,31.42,73432.79,0.0,-0.98275,3e-05,2.2274]
[1780055201824,31.42,73435.37,0.0,-0.98267,3e-05,2.23554]
[1780055207867,31.42,73436.51,0.0,-0.98264,3e-05,2.23957]
[1780055213870,31.42,73436.52,0.0,-0.98263,3e-05,2.24029]
[1780055218943,31.42,73435.44,0.0,-0.98265,3e-05,2.23773]
[1780055223979,31.43,73436.76,0.0,-0.98261,3e-05,2.24215]
[1780055229017,31.43,73436.73,0.0,-0.98261,3e-05,2.24261]
[1780055234052,31.43,73436.81,0.0,-0.9826,3e-05,2.2434]
[1780055239087,31.43,73437.17,0.0,-0.98259,3e-05,2.24498]
[1780055245129,31.43,73440.26,0.0,-0.9825,3e-05,2.25457]
[1780055250165,31.43,73446.48,0.0,-0.98233,3e-05,2.27327]
[1780055255199,31.43,73444.71,0.0,-0.98239,3e-05,2.26618]
[1780055260234,31.44,73445.21,0.0,-0.98238,3e-05,2.2681]
[1780055265269,31.44,73442.22,0.0,-0.98245,3e-05,2.25979]
[1780055270303,31.44,73439.5,0.0,-0.98252,3e-05,2.25249]
[1780055275339,31.44,73439.58,0.0,-0.98251,3e-05,2.2534]
[1780055280377,31.44,73444.57,0.0,-0.98237,3e-05,2.2687]
[1780055285413,31.45,73445.15,0.0,-0.98235,3e-05,2.27097]
[1780055290447,31.45,73444.49,0.0,-0.98236,3e-05,2.26964]
[1780055295484,31.45,73445.21,0.0,-0.98234,3e-05,2.27233]
[1780055300517,31.45,73444.42,0.0,-0.98236,3e-05,2.27051]
[1780055305552,31.45,73445.7,0.0,-0.98232,3e-05,2.27475]
[1780055310587,31.45,73443.87,0.0,-0.98236,3e-05,2.26978]
[1780055314622,31.45,73438.59,0.0,-0.98251,3e-05,2.25236]
[1780055317642,31.46,73431.23,0.0,-0.9827,3e-05,2.23129]
[1780055322678,31.46,73428.8,0.0,-0.98276,3e-05,2.22499]
[1780055332748,31.46,73427.88,0.0,-0.98277,3e-05,2.22381]
[1780055337783,31.47,73430.92,0.0,-0.98269,3e-05,2.23332]
[1780055342818,31.47,73431.01,0.0,-0.98268,3e-05,2.23417]
[1780055345847,31.47,73413.11,0.0,-0.98314,3e-05,2.18306]
[1780055350881,31.47,73411.53,0.0,-0.98317,3e-05,2.17957]
[1780055355916,31.47,73406.68,0.0,-0.98328,3e-05,2.16655]
[1780055356937,31.48,73403.12,0.0,-0.98337,3e-05,2.15691]
[1780055360966,31.48,73397.75,0.0,-0.9835,3e-05,2.14245]
[1780055361974,31.48,73397.08,0.0,-0.98351,3e-05,2.14109]
[1780055364995,31.48,73390.42,0.0,-0.98367,2e-05,2.12323]
[1780055370032,31.49,73390.13,0.0,-0.98366,2e-05,2.12385]
[1780055375073,31.49,73390.36,0.0,-0.98366,2e-05,2.12367]
[1780055380106,31.5,73379.2,0.0,-0.98392,2e-05,2.09414]
[1780055381109,31.5,73378.17,0.0,-0.98395,2e-05,2.09164]
[1780055386144,31.5,73376.93,0.0,-0.98396,2e-05,2.0899]
[1780055391179,31.51,73377.92,0.0,-0.98392,2e-05,2.09437]
[1780055397222,31.51,73381.64,0.0,-0.98381,2e-05,2.10665]
[1780055402257,31.52,73378.66,0.0,-0.98387,2e-05,2.10006]
[1780055407291,31.53,73380.66,0.0,-0.98381,2e-05,2.10726]
[1780055412327,31.53,73385.23,0.0,-0.98368,2e-05,2.12159]
[1780055417364,31.54,73380.37,0.0,-0.98378,2e-05,2.10963]
[1780055422398,31.54,73375.99,0.0,-0.98388,2e-05,2.09911]
[1780055424412,31.54,73369.79,0.0,-0.98402,2e-05,2.08272]
[1780055427435,31.55,73380.86,0.0,-0.98374,2e-05,2.11437]
[1780055428443,31.55,73385.49,0.0,-0.98362,2e-05,2.12758]
[1780055430453,31.55,73388.69,0.0,-0.98354,2e-05,2.13709]
[1780055435489,31.55,73389.99,0.0,-0.98351,2e-05,2.13982]
[1780055441532,31.56,73386.36,0.0,-0.98359,2e-05,2.13135]
[1780055446567,31.56,73386.2,0.0,-0.98358,2e-05,2.13236]
[1780055451601,31.57,73387.67,0.0,-0.98353,2e-05,2.13791]
[1780055456643,31.57,73389.42,0.0,-0.98347,3e-05,2.14421]
[1780055461677,31.58,73390.41,0.0,-0.98344,3e-05,2.14835]
[1780055467734,31.58,73390.2,0.0,-0.98343,3e-05,2.14935]
[1780055472764,31.59,73388.68,0.0,-0.98345,3e-05,2.14637]
[1780055477808,31.59,73388.42,0.0,-0.98345,3e-05,2.14697]
[1780055482835,31.59,73390.34,0.0,-0.98339,3e-05,2.15369]
[1780055487869,31.6,73393.37,0.0,-0.9833,3e-05,2.16349]
[1780055492904,31.6,73391.58,0.0,-0.98335,3e-05,2.15737]
[1780055497941,31.61,73387.05,0.0,-0.98345,3e-05,2.14584]
[1780055499955,31.61,73375.68,0.0,-0.98373,2e-05,2.11464]
[1780055500962,31.61,73367.09,0.0,-0.98394,2e-05,2.09123]
[1780055501969,31.61,73366.79,0.0,-0.98394,2e-05,2.09076]
[1780055507003,31.62,73367.22,0.0,-0.98392,2e-05,2.09372]
[1780055512038,31.62,73368.15,0.0,-0.98388,2e-05,2.09805]
[1780055517081,31.63,73368.4,0.0,-0.98386,2e-05,2.1005]
[1780055518084,31.63,73361.91,0.0,-0.98401,2e-05,2.083]
[1780055519086,31.63,73360.66,0.0,-0.98404,2e-05,2.07996]
[1780055524123,31.64,73358.9,0.0,-0.98406,2e-05,2.07748]
[1780055528151,31.64,73363.78,0.0,-0.98393,2e-05,2.09239]
[1780055533185,31.65,73362.54,0.0,-0.98394,2e-05,2.09079]
[1780055538221,31.65,73363.96,0.0,-0.98389,2e-05,2.09644]
[1780055543256,31.66,73364.69,0.0,-0.98386,2e-05,2.10016]
[1780055548291,31.67,73364.59,0.0,-0.98385,2e-05,2.10157]
[1780055553327,31.67,73367.55,0.0,-0.98378,2e-05,2.10912]
[1780055558361,31.68,73361.17,0.0,-0.98392,2e-05,2.09313]
[1780055563411,31.68,73335.94,0.0,-0.98451,2e-05,2.02635]
[1780055564422,31.68,73317.84,0.0,-0.98493,2e-05,1.97876]
[1780055566430,31.69,73309.75,0.0,-0.9851,2e-05,1.95864]
[1780055568444,31.69,73315.45,0.0,-0.98496,2e-05,1.97466]
[1780055572470,31.7,73303.76,0.0,-0.98521,2e-05,1.94628]
[1780055573481,31.7,73301.8,0.0,-0.98525,2e-05,1.94177]
[1780055575494,31.7,73297.42,0.0,-0.98534,2e-05,1.93163]
[1780055578515,31.71,73276.31,0.0,-0.98579,2e-05,1.87957]
[1780055579522,31.73,73269.14,0.0,-0.98589,2e-05,1.86823]
[1780055581534,31.78,73264.84,0.0,-0.98586,2e-05,1.87116]
[1780055584561,31.85,73274.35,0.0,-0.98548,2e-05,1.9151]
[1780055586576,31.85,73268.12,0.0,-0.98561,2e-05,1.90045]
[1780055587578,31.88,73263.09,0.0,-0.98566,2e-05,1.8939]
[1780055588590,31.9,73260.75,0.0,-0.98566,2e-05,1.89426]
[1780055593621,32.0,73276.56,0.0,-0.98504,2e-05,1.96492]
[1780055594629,32.0,73282.13,0.0,-0.98491,2e-05,1.9799]
[1780055595645,32.01,73283.35,0.0,-0.98488,2e-05,1.98357]
[1780055597649,32.01,73291.85,0.0,-0.98467,2e-05,2.00681]
[1780055598657,32.01,73294.1,0.0,-0.98461,2e-05,2.01318]
[1780055603693,32.02,73298.2,0.0,-0.9845,2e-05,2.02617]
[1780055605722,32.02,73303.37,0.0,-0.98437,2e-05,2.04074]
[1780055606717,32.02,73308.94,0.0,-0.98424,2e-05,2.05604]
[1780055607726,32.02,73313.23,0.0,-0.98413,2e-05,2.06794]
[1780055609736,32.02,73311.96,0.0,-0.98415,2e-05,2.06521]
[1780055611760,32.03,73323.24,0.0,-0.98389,2e-05,2.09421]
[1780055612761,32.03,73325.31,0.0,-0.98384,2e-05,2.10045]
[1780055614775,32.03,73319.59,0.0,-0.98397,2e-05,2.08521]
[1780055617810,32.03,73333.33,0.0,-0.98363,2e-05,2.12368]
[1780055618808,32.03,73333.3,0.0,-0.98363,2e-05,2.12386]
[1780055623843,32.04,73336.9,0.0,-0.98353,2e-05,2.13498]
[1780055628878,32.04,73333.08,0.0,-0.98361,2e-05,2.12561]
[1780055633914,32.05,73342.76,0.0,-0.98337,2e-05,2.15356]
[1780055635932,32.05,73344.0,0.0,-0.98333,2e-05,2.1574]
[1780055640962,32.05,73348.67,0.0,-0.98321,3e-05,2.17136]
[1780055641968,32.05,73354.48,0.0,-0.98306,3e-05,2.18781]
[1780055642976,32.05,73355.57,0.0,-0.98303,3e-05,2.19102]
[1780055644991,32.05,73345.78,0.0,-0.98327,2e-05,2.16387]
[1780055645998,32.05,73343.63,0.0,-0.98332,2e-05,2.15806]
[1780055651035,32.06,73344.38,0.0,-0.9833,2e-05,2.16104]
[1780055656070,32.06,73343.63,0.0,-0.98331,2e-05,2.15981]
[1780055657076,32.06,73336.23,0.0,-0.98349,2e-05,2.13946]
[1780055658082,32.06,73337.83,0.0,-0.98345,2e-05,2.1441]
[1780055663118,32.06,73337.21,0.0,-0.98346,2e-05,2.14337]
[1780055668152,32.07,73336.73,0.0,-0.98346,2e-05,2.14302]
[1780055673189,32.07,73337.53,0.0,-0.98345,2e-05,2.14391]
[1780055678222,32.07,73339.26,0.0,-0.9834,2e-05,2.14963]
[1780055683257,32.07,73340.45,0.0,-0.98336,2e-05,2.15384]
[1780055684265,32.08,73346.23,0.0,-0.98321,2e-05,2.17011]
[1780055685271,32.08,73349.66,0.0,-0.98313,3e-05,2.17985]
[1780055689299,32.08,73344.34,0.0,-0.98324,2e-05,2.16671]
[1780055694334,32.08,73341.91,0.0,-0.9833,2e-05,2.16073]
[1780055699369,32.09,73339.3,0.0,-0.98335,2e-05,2.15449]
[1780055703397,32.09,73330.4,0.0,-0.98357,2e-05,2.13041]
[1780055704404,32.09,73329.38,0.0,-0.98359,2e-05,2.12803]
[1780055709439,32.09,73337.44,0.0,-0.98338,2e-05,2.15126]
[1780055713469,32.1,73342.64,0.0,-0.98325,2e-05,2.16634]
[1780055717496,32.1,73352.08,0.0,-0.98299,3e-05,2.19454]
[1780055718502,32.1,73353.62,0.0,-0.98295,3e-05,2.19898]
[1780055723537,32.1,73360.04,0.0,-0.98279,3e-05,2.21762]
[1780055724544,32.1,73360.51,0.0,-0.98277,3e-05,2.21902]
[1780055728573,32.1,73366.59,0.0,-0.98262,3e-05,2.23654]
[1780055733608,32.1,73365.31,0.0,-0.98266,3e-05,2.23079]
[1780055738647,32.11,73366.59,0.0,-0.98263,3e-05,2.2347]
[1780055743683,32.11,73373.98,0.0,-0.98244,3e-05,2.25605]
[1780055747714,32.11,73382.61,0.0,-0.98221,3e-05,2.28099]
[1780055748719,32.11,73381.21,0.0,-0.98225,3e-05,2.27691]
[1780055753753,32.11,73380.86,0.0,-0.98226,3e-05,2.27583]
[1780055758788,32.11,73377.62,0.0,-0.98234,3e-05,2.26639]
[1780055760803,32.11,73371.89,0.0,-0.98249,3e-05,2.2499]
[1780055762818,32.11,73369.66,0.0,-0.98255,3e-05,2.24358]
[1780055767851,32.11,73368.89,0.0,-0.98257,3e-05,2.24157]
[1780055772890,32.11,73364.96,0.0,-0.98267,3e-05,2.23061]
[1780055777925,32.11,73361.83,0.0,-0.98274,3e-05,2.22202]
[1780055782961,32.11,73361.9,0.0,-0.98274,3e-05,2.22258]
[1780055787995,32.11,73365.39,0.0,-0.98265,3e-05,2.23284]
[1780055793030,32.11,73367.39,0.0,-0.98261,3e-05,2.23648]
[1780055796052,32.11,73372.56,0.0,-0.98247,3e-05,2.25142]
[1780055798069,32.11,73378.2,0.0,-0.98233,3e-05,2.26769]
[1780055801088,32.11,73382.61,0.0,-0.98221,3e-05,2.28041]
[1780055803104,32.11,73375.08,0.0,-0.98241,3e-05,2.25863]
[1780055808143,32.11,73379.31,0.0,-0.9823,3e-05,2.27083]
[1780055813174,32.11,73379.33,0.0,-0.9823,3e-05,2.27085]
[1780055818214,32.11,73379.1,0.0,-0.9823,3e-05,2.27014]
[1780055824252,32.11,73376.65,0.0,-0.98237,3e-05,2.2631]
[1780055829286,32.11,73378.96,0.0,-0.98231,3e-05,2.26982]
[1780055834320,32.11,73377.31,0.0,-0.98235,3e-05,2.26507]
[1780055840363,32.11,73379.93,0.0,-0.98228,3e-05,2.2727]
[1780055845397,32.11,73383.57,0.0,-0.98219,3e-05,2.28322]
[1780055850432,32.11,73383.78,0.0,-0.98218,3e-05,2.28372]
[1780055855468,32.11,73381.97,0.0,-0.98225,3e-05,2.27601]
[1780055860503,32.11,73383.35,0.0,-0.98221,3e-05,2.27993]
[1780055865537,32.11,73386.91,0.0,-0.98212,3e-05,2.29014]
[1780055867551,32.11,73380.21,0.0,-0.9823,3e-05,2.27063]
[1780055868559,32.11,73377.12,0.0,-0.98238,3e-05,2.2617]
[1780055870573,32.11,73372.71,0.0,-0.98249,3e-05,2.24905]
[1780055875609,32.11,73373.2,0.0,-0.98248,3e-05,2.25062]
[1780055880643,32.11,73372.66,0.0,-0.98249,3e-05,2.24926]
[1780055885679,32.11,73373.22,0.0,-0.98247,3e-05,2.2511]
[1780055889709,32.11,73378.36,0.0,-0.98234,3e-05,2.26602]
[1780055894742,32.11,73378.59,0.0,-0.98233,3e-05,2.26678]
[1780055899776,32.11,73378.96,0.0,-0.98232,3e-05,2.26792]
[1780055904811,32.11,73380.57,0.0,-0.98228,3e-05,2.27261]
[1780055910853,32.11,73379.88,0.0,-0.9823,3e-05,2.27061]
[1780055915888,32.11,73377.32,0.0,-0.98238,3e-05,2.2609]
[1780055920923,32.11,73374.6,0.0,-0.98245,3e-05,2.25312]
[1780055925964,32.11,73374.02,0.0,-0.98247,3e-05,2.25156]
[1780055933007,32.11,73374.38,0.0,-0.98246,3e-05,2.2527]
[1780055939048,32.11,73374.55,0.0,-0.98245,3e-05,2.25328]
[1780055944086,32.11,73378.24,0.0,-0.98235,3e-05,2.26398]
[1780055948114,32.11,73384.14,0.0,-0.9822,3e-05,2.28102]
[1780055953150,32.11,73386.06,0.0,-0.98215,3e-05,2.28641]
[1780055955163,32.11,73392.31,0.0,-0.98199,3e-05,2.30451]
[1780055960200,32.11,73392.03,0.0,-0.982,3e-05,2.3033]
[1780055966242,32.11,73387.87,0.0,-0.98211,3e-05,2.29079]
[1780055971276,32.11,73387.74,0.0,-0.98213,3e-05,2.28774]
[1780055976313,32.11,73387.88,0.0,-0.98213,3e-05,2.28785]
[1780055987392,32.11,73387.87,0.0,-0.98214,3e-05,2.28721]
[1780055992427,32.11,73389.1,0.0,-0.98211,3e-05,2.29054]
[1780055995448,32.11,73393.65,0.0,-0.98199,3e-05,2.30361]
[1780056000482,32.1,73393.53,0.0,-0.982,3e-05,2.30285]
[1780056004511,32.1,73387.4,0.0,-0.98216,3e-05,2.28467]
[1780056005518,32.1,73385.56,0.0,-0.98221,3e-05,2.27928]
[1780056010561,32.1,73384.12,0.0,-0.98225,3e-05,2.27493]
[1780056015588,32.1,73386.94,0.0,-0.98218,3e-05,2.28292]
[1780056021630,32.1,73387.85,0.0,-0.98216,3e-05,2.28532]
[1780056029688,32.1,73388.35,0.0,-0.98215,3e-05,2.28645]
[1780056037743,32.1,73391.42,0.0,-0.98209,3e-05,2.29262]
[1780056042782,32.1,73389.63,0.0,-0.98214,3e-05,2.2872]
[1780056049837,32.1,73389.64,0.0,-0.98214,3e-05,2.28696]
[1780056054868,32.1,73390.68,0.0,-0.98211,3e-05,2.28978]
[1780056059869,32.1,73390.87,0.0,-0.98211,3e-05,2.29012]
[1780056064936,32.1,73390.22,0.0,-0.98213,3e-05,2.28799]
[1780056069971,32.1,73391.47,0.0,-0.9821,3e-05,2.29144]
[1780056075013,32.09,73387.72,0.0,-0.9822,3e-05,2.28034]
[1780056077022,32.09,73384.12,0.0,-0.98229,3e-05,2.26988]
[1780056080043,32.09,73377.42,0.0,-0.98247,3e-05,2.25057]
[1780056084073,32.09,73384.24,0.0,-0.98229,3e-05,2.27036]
[1780056085078,32.09,73386.21,0.0,-0.98224,3e-05,2.27606]
[1780056090113,32.09,73386.13,0.0,-0.98224,3e-05,2.27578]
[1780056095148,32.09,73385.29,0.0,-0.98228,3e-05,2.27096]
[1780056100148,32.09,73385.08,0.0,-0.98229,3e-05,2.27035]
[1780056105219,32.09,73384.02,0.0,-0.98231,3e-05,2.26728]
[1780056110255,32.09,73385.2,0.0,-0.98228,3e-05,2.27065]
[1780056113280,32.09,73364.11,0.0,-0.98283,3e-05,2.21025]
[1780056114290,32.09,73349.14,0.0,-0.98321,3e-05,2.16812]
[1780056115291,32.1,73346.35,0.0,-0.98327,2e-05,2.16069]
[1780056120327,32.1,73349.56,0.0,-0.98319,3e-05,2.17028]
[1780056125361,32.1,73350.14,0.0,-0.98316,3e-05,2.17269]
[1780056130399,32.1,73354.67,0.0,-0.98304,3e-05,2.18614]
[1780056135433,32.1,73347.17,0.0,-0.98323,2e-05,2.16584]
[1780056139461,32.11,73345.19,0.0,-0.98327,2e-05,2.161]
[1780056144500,32.11,73341.03,0.0,-0.98336,2e-05,2.15032]
[1780056148533,32.11,73331.63,0.0,-0.98359,2e-05,2.1253]
[1780056150541,32.11,73329.1,0.0,-0.98365,2e-05,2.11858]
[1780056152553,32.12,73319.19,0.0,-0.9839,2e-05,2.08976]
[1780056154609,32.12,73318.92,0.0,-0.9839,2e-05,2.08954]
[1780056159637,32.12,73322.15,0.0,-0.98381,2e-05,2.1]
[1780056164672,32.13,73326.39,0.0,-0.9837,2e-05,2.11282]
[1780056169708,32.13,73330.61,0.0,-0.98358,2e-05,2.12556]
[1780056173736,32.13,73338.27,0.0,-0.98339,2e-05,2.1475]
[1780056178774,32.14,73343.11,0.0,-0.98326,2e-05,2.16175]
[1780056183806,32.14,73338.65,0.0,-0.98336,2e-05,2.15019]
[1780056190785,32.14,73339.47,0.0,-0.98333,2e-05,2.15363]
[1780056195895,32.14,73340.17,0.0,-0.98331,2e-05,2.15638]
[1780056197904,32.15,73358.11,0.0,-0.98285,3e-05,2.20695]
[1780056198911,32.15,73367.11,0.0,-0.98262,3e-05,2.23258]
[1780056199918,32.15,73368.94,0.0,-0.98257,3e-05,2.23783]
[1780056204953,32.15,73369.39,0.0,-0.98256,3e-05,2.23923]
[1780056207975,32.15,73364.31,0.0,-0.98269,3e-05,2.22482]
[1780056209999,32.15,73360.68,0.0,-0.98278,3e-05,2.21462]
[1780056210998,32.15,73351.6,0.0,-0.98301,3e-05,2.18906]
[1780056212007,32.15,73347.17,0.0,-0.98314,3e-05,2.17446]
[1780056213010,32.15,73340.54,0.0,-0.9833,2e-05,2.15612]
[1780056214018,32.15,73340.37,0.0,-0.98331,2e-05,2.15581]
[1780056219055,32.15,73339.12,0.0,-0.98333,2e-05,2.15334]
[1780056224089,32.15,73344.41,0.0,-0.98319,3e-05,2.16882]
[1780056231086,32.16,73341.63,0.0,-0.98325,2e-05,2.16193]
[1780056236175,32.16,73337.69,0.0,-0.98334,2e-05,2.15193]
[1780056240203,32.16,73343.13,0.0,-0.9832,2e-05,2.16764]
[1780056241211,32.16,73349.05,0.0,-0.98305,3e-05,2.18429]
[1780056246245,32.16,73343.89,0.0,-0.98318,3e-05,2.17039]
[1780056251279,32.17,73351.34,0.0,-0.98298,3e-05,2.19186]
[1780056256316,32.17,73351.73,0.0,-0.98297,3e-05,2.19341]
[1780056260343,32.17,73358.61,0.0,-0.98279,3e-05,2.21313]
[1780056262361,32.17,73350.45,0.0,-0.983,3e-05,2.19029]
[1780056267395,32.17,73347.89,0.0,-0.98306,3e-05,2.18362]
[1780056272428,32.17,73348.22,0.0,-0.98306,3e-05,2.18275]
[1780056277463,32.17,73351.72,0.0,-0.98297,3e-05,2.19306]
[1780056280490,32.17,73344.38,0.0,-0.98315,3e-05,2.1728]
[1780056285524,32.18,73344.57,0.0,-0.98314,3e-05,2.17394]
[1780056290560,32.18,73341.95,0.0,-0.9832,2e-05,2.16725]
[1780056295595,32.18,73341.64,0.0,-0.9832,2e-05,2.16706]
[1780056297608,32.18,73335.68,0.0,-0.98335,2e-05,2.15082]
[1780056302659,32.18,73329.53,0.0,-0.98349,2e-05,2.13434]
[1780056303666,32.18,73322.18,0.0,-0.98367,2e-05,2.11434]
[1780056304670,32.19,73316.16,0.0,-0.98382,2e-05,2.09834]
[1780056305677,32.19,73311.24,0.0,-0.98393,2e-05,2.08525]
[1780056306684,32.19,73309.41,0.0,-0.98397,2e-05,2.08058]
[1780056315749,32.2,73309.69,0.0,-0.98395,2e-05,2.08382]
[1780056320782,32.2,73309.23,0.0,-0.98394,2e-05,2.08395]
[1780056325816,32.2,73309.75,0.0,-0.98392,2e-05,2.08673]
[1780056328839,32.21,73315.93,0.0,-0.98376,2e-05,2.10431]
[1780056329845,32.21,73314.62,0.0,-0.98379,2e-05,2.101]
[1780056332872,32.21,73306.64,0.0,-0.98399,2e-05,2.07796]
[1780056334884,32.21,73299.54,0.0,-0.98416,2e-05,2.05947]
[1780056335890,32.21,73297.41,0.0,-0.98421,2e-05,2.0541]
[1780056340926,32.22,73297.1,0.0,-0.98419,2e-05,2.05524]
[1780056345964,32.22,73290.34,0.0,-0.98434,2e-05,2.03856]
[1780056346972,32.23,73289.35,0.0,-0.98436,2e-05,2.03629]
[1780056347983,32.23,73299.94,0.0,-0.98411,2e-05,2.06519]
[1780056353013,32.23,73301.22,0.0,-0.98406,2e-05,2.07015]
[1780056358048,32.24,73299.85,0.0,-0.98408,2e-05,2.06801]
[1780056362079,32.24,73292.05,0.0,-0.98426,2e-05,2.0481]
[1780056363085,32.24,73281.61,0.0,-0.9845,2e-05,2.02117]
[1780056367117,32.25,73289.52,0.0,-0.9843,2e-05,2.04358]
[1780056368124,32.25,73298.43,0.0,-0.98408,2e-05,2.06767]
[1780056370137,32.25,73290.6,0.0,-0.98426,2e-05,2.04745]
[1780056375172,32.26,73293.89,0.0,-0.98417,2e-05,2.05792]
[1780056380213,32.26,73295.69,0.0,-0.98411,2e-05,2.0644]
[1780056385245,32.27,73293.62,0.0,-0.98415,2e-05,2.06054]
[1780056390281,32.28,73294.57,0.0,-0.98411,2e-05,2.06472]
[1780056395329,32.28,73292.36,0.0,-0.98416,2e-05,2.05822]
[1780056396332,32.28,73298.19,0.0,-0.98402,2e-05,2.07416]
[1780056397339,32.28,73301.09,0.0,-0.98395,2e-05,2.08226]
[1780056401368,32.29,73293.34,0.0,-0.98412,2e-05,2.06264]
[1780056402374,32.29,73289.9,0.0,-0.9842,2e-05,2.05379]
[1780056404389,32.29,73285.12,0.0,-0.98431,2e-05,2.04177]
[1780056405394,32.29,73291.21,0.0,-0.98416,2e-05,2.05832]
[1780056406402,32.29,73295.08,0.0,-0.98407,2e-05,2.069]
[1780056411438,32.3,73293.33,0.0,-0.98409,2e-05,2.06592]
[1780056416473,32.3,73286.92,0.0,-0.98423,2e-05,2.05044]
[1780056418486,32.31,73286.25,0.0,-0.98424,2e-05,2.04936]
[1780056423528,32.31,73290.26,0.0,-0.98413,2e-05,2.06181]
[1780056425539,32.31,73293.5,0.0,-0.98405,2e-05,2.07114]
[1780056430577,32.32,73293.09,0.0,-0.98404,2e-05,2.07165]
[1780056434607,32.32,73298.39,0.0,-0.98391,2e-05,2.08715]
[1780056439640,32.33,73300.57,0.0,-0.98384,2e-05,2.09447]
[1780056444673,32.33,73300.81,0.0,-0.98382,2e-05,2.09653]
[1780056449709,32.34,73300.69,0.0,-0.98381,2e-05,2.09762]
[1780056454743,32.34,73301.1,0.0,-0.98381,2e-05,2.09788]
[1780056461793,32.35,73300.7,0.0,-0.9838,2e-05,2.09874]
[1780056468844,32.36,73299.53,0.0,-0.98381,2e-05,2.09753]
[1780056473878,32.36,73299.4,0.0,-0.9838,2e-05,2.09856]
[1780056478912,32.36,73298.93,0.0,-0.9838,2e-05,2.09866]
[1780056483947,32.37,73299.57,0.0,-0.98377,2e-05,2.10176]
[1780056488988,32.37,73300.38,0.0,-0.98374,2e-05,2.10527]
[1780056492009,32.38,73309.94,0.0,-0.9835,2e-05,2.13205]
[1780056493011,32.38,73308.21,0.0,-0.98354,2e-05,2.12753]
[1780056498044,32.38,73308.36,0.0,-0.98353,2e-05,2.12902]
[1780056503079,32.38,73306.83,0.0,-0.98355,2e-05,2.12613]
[1780056508119,32.39,73305.67,0.0,-0.98357,2e-05,2.12403]
[1780056513152,32.39,73305.47,0.0,-0.98358,2e-05,2.12225]
[1780056518187,32.39,73305.7,0.0,-0.98357,2e-05,2.12389]
[1780056523221,32.4,73306.69,0.0,-0.98354,2e-05,2.12755]
[1780056528256,32.4,73308.85,0.0,-0.98347,2e-05,2.13436]
[1780056533292,32.4,73307.23,0.0,-0.98351,2e-05,2.13083]
[1780056538327,32.41,73308.59,0.0,-0.98346,2e-05,2.13542]
[1780056543360,32.41,73302.21,0.0,-0.98361,2e-05,2.11893]
[1780056548396,32.41,73299.01,0.0,-0.98368,2e-05,2.1113]
[1780056553431,32.42,73299.5,0.0,-0.98366,2e-05,2.11369]
[1780056558467,32.42,73299.5,0.0,-0.98365,2e-05,2.11473]
[1780056563502,32.42,73301.38,0.0,-0.98359,2e-05,2.12085]
[1780056568537,32.43,73303.6,0.0,-0.98353,2e-05,2.12788]
[1780056573571,32.43,73304.09,0.0,-0.98353,2e-05,2.12789]
[1780056578608,32.43,73291.02,0.0,-0.98384,2e-05,2.09341]
[1780056579615,32.43,73291.23,0.0,-0.98383,2e-05,2.09422]
[1780056584648,32.44,73294.2,0.0,-0.98375,2e-05,2.10345]
[1780056589684,32.44,73295.72,0.0,-0.9837,2e-05,2.10876]
[1780056594719,32.45,73296.41,0.0,-0.98367,2e-05,2.11182]
[1780056599754,32.45,73296.81,0.0,-0.98365,2e-05,2.11411]
[1780056604790,32.45,73298.35,0.0,-0.9836,2e-05,2.11947]
[1780056609824,32.46,73298.68,0.0,-0.98358,2e-05,2.12153]
[1780056614859,32.46,73297.99,0.0,-0.98359,2e-05,2.1208]
[1780056619898,32.47,73295.39,0.0,-0.98364,2e-05,2.11489]
[1780056622919,32.47,73290.65,0.0,-0.98375,2e-05,2.10279]
[1780056625942,32.47,73296.69,0.0,-0.9836,2e-05,2.1199]
[1780056630976,32.47,73296.46,0.0,-0.98359,2e-05,2.12046]
[1780056636015,32.48,73296.92,0.0,-0.98359,2e-05,2.12063]
[1780056641050,32.48,73296.91,0.0,-0.98358,2e-05,2.12179]
[1780056645078,32.49,73302.31,0.0,-0.98344,2e-05,2.13743]
[1780056647092,32.49,73306.35,0.0,-0.98333,2e-05,2.14889]
[1780056652128,32.49,73304.12,0.0,-0.98338,2e-05,2.14371]
[1780056657162,32.49,73303.68,0.0,-0.98338,2e-05,2.14344]
[1780056663204,32.5,73303.57,0.0,-0.98338,2e-05,2.14421]
[1780056668238,32.5,73301.09,0.0,-0.98343,2e-05,2.13832]
[1780056674281,32.5,73301.9,0.0,-0.9834,2e-05,2.14177]
[1780056680333,32.51,73300.73,0.0,-0.98342,2e-05,2.13945]
[1780056685369,32.51,73291.98,0.0,-0.98362,2e-05,2.11674]
[1780056690403,32.51,73288.09,0.0,-0.98371,2e-05,2.10736]
[1780056695439,32.52,73289.35,0.0,-0.98368,2e-05,2.10966]
[1780056700476,32.52,73294.11,0.0,-0.98356,2e-05,2.12362]
[1780056705525,32.52,73293.68,0.0,-0.98356,2e-05,2.12352]
[1780056707532,32.53,73299.86,0.0,-0.9834,2e-05,2.14074]
[1780056713575,32.53,73300.18,0.0,-0.98339,2e-05,2.14271]
[1780056719617,32.53,73300.88,0.0,-0.98336,2e-05,2.14568]
[1780056724650,32.54,73303.84,0.0,-0.98328,2e-05,2.15461]
[1780056729686,32.54,73302.0,0.0,-0.98332,2e-05,2.15033]
[1780056734721,32.54,73298.57,0.0,-0.98339,2e-05,2.14175]
[1780056739756,32.54,73298.31,0.0,-0.98339,2e-05,2.1419]
[1780056745798,32.55,73295.38,0.0,-0.98345,2e-05,2.13502]
[1780056750833,32.55,73292.88,0.0,-0.98351,2e-05,2.12918]
[1780056755873,32.55,73287.66,0.0,-0.98364,2e-05,2.11382]
[1780056760908,32.56,73283.66,0.0,-0.98373,2e-05,2.10416]
[1780056765942,32.56,73284.67,0.0,-0.98369,2e-05,2.10802]
[1780056770979,32.57,73285.43,0.0,-0.98366,2e-05,2.11119]
[1780056776017,32.57,73285.02,0.0,-0.98366,2e-05,2.11117]
[1780056781053,32.57,73283.86,0.0,-0.98368,2e-05,2.10913]
[1780056786088,32.58,73282.49,0.0,-0.9837,2e-05,2.10653]
[1780056791123,32.58,73283.49,0.0,-0.98367,2e-05,2.11032]
[1780056796158,32.58,73284.42,0.0,-0.98364,2e-05,2.11391]
[1780056801197,32.59,73281.26,0.0,-0.98371,2e-05,2.10644]
[1780056805221,32.59,73275.94,0.0,-0.98382,2e-05,2.09303]
[1780056807235,32.59,73273.8,0.0,-0.98387,2e-05,2.0878]
[1780056812270,32.6,73273.39,0.0,-0.98389,2e-05,2.0857]
[1780056817308,32.6,73275.56,0.0,-0.98382,2e-05,2.09273]
[1780056819319,32.6,73278.27,0.0,-0.98375,2e-05,2.10045]
[1780056824360,32.61,73279.53,0.0,-0.98371,2e-05,2.10491]
[1780056829389,32.61,73280.18,0.0,-0.98369,2e-05,2.10772]
[1780056835431,32.61,73280.92,0.0,-0.98366,2e-05,2.11098]
[1780056840472,32.62,73280.91,0.0,-0.98365,2e-05,2.11219]
[1780056842481,32.62,73289.68,0.0,-0.98343,2e-05,2.13634]
[1780056847516,32.62,73286.93,0.0,-0.98349,2e-05,2.1297]
[1780056853559,32.62,73283.92,0.0,-0.98356,2e-05,2.12265]
[1780056857602,32.63,73278.3,0.0,-0.98369,2e-05,2.10805]
[1780056858603,32.63,73274.78,0.0,-0.98377,2e-05,2.09901]
[1780056864642,32.63,73272.06,0.0,-0.98382,2e-05,2.09309]
[1780056872700,32.64,73271.88,0.0,-0.98382,2e-05,2.09213]
[1780056875738,32.64,73263.28,0.0,-0.98402,2e-05,2.06991]
[1780056878758,32.64,73269.8,0.0,-0.98386,2e-05,2.0878]
[1780056879764,32.64,73273.11,0.0,-0.98378,2e-05,2.09689]
[1780056881778,32.65,73277.31,0.0,-0.98368,2e-05,2.10877]
[1780056886813,32.65,73278.85,0.0,-0.98363,2e-05,2.11386]
[1780056890842,32.65,73286.6,0.0,-0.98344,2e-05,2.13559]
[1780056892855,32.65,73280.0,0.0,-0.98359,2e-05,2.11801]
[1780056893862,32.65,73280.48,0.0,-0.98358,2e-05,2.11949]
[1780056898899,32.66,73280.94,0.0,-0.98356,2e-05,2.12161]
[1780056902938,32.66,73267.68,0.0,-0.98387,2e-05,2.08649]
[1780056904890,32.66,73245.22,0.0,-0.9844,2e-05,2.02788]
[1780056905951,32.66,73243.46,0.0,-0.98443,2e-05,2.02361]
[1780056909982,32.67,73235.82,0.0,-0.9846,2e-05,2.00513]
[1780056915027,32.67,73233.48,0.0,-0.98463,2e-05,2.00089]
[1780056920053,32.68,73231.99,0.0,-0.98465,2e-05,1.99889]
[1780056925089,32.68,73241.23,0.0,-0.98442,2e-05,2.02465]
[1780056926096,32.69,73251.74,0.0,-0.98418,2e-05,2.05251]
[1780056927102,32.69,73261.84,0.0,-0.98394,2e-05,2.07953]
[1780056928109,32.69,73270.26,0.0,-0.98373,2e-05,2.10227]
[1780056929116,32.69,73270.97,0.0,-0.98371,2e-05,2.10437]
[1780056934150,32.69,73271.65,0.0,-0.98371,2e-05,2.10489]
[1780056939190,32.69,73281.31,0.0,-0.98346,2e-05,2.13192]
[1780056940197,32.7,73290.17,0.0,-0.98325,2e-05,2.15621]
[1780056941206,32.7,73299.24,0.0,-0.98302,2e-05,2.18125]
[1780056942213,32.7,73301.7,0.0,-0.98296,2e-05,2.18812]
[1780056947247,32.7,73299.14,0.0,-0.98302,2e-05,2.18132]
[1780056949263,32.7,73293.5,0.0,-0.98316,2e-05,2.16594]
[1780056954297,32.7,73290.92,0.0,-0.98322,2e-05,2.15933]
[1780056959335,32.7,73290.51,0.0,-0.98322,2e-05,2.15871]
[1780056962357,32.7,73297.49,0.0,-0.98305,2e-05,2.1782]
[1780056963374,32.7,73297.56,0.0,-0.98305,2e-05,2.17846]
[1780056968402,32.7,73297.25,0.0,-0.98305,2e-05,2.178]
[1780056972428,32.7,73302.13,0.0,-0.98293,2e-05,2.19175]
[1780056975449,32.7,73311.18,0.0,-0.9827,3e-05,2.21706]
[1780056976457,32.7,73314.85,0.0,-0.9826,3e-05,2.22733]
[1780056978470,32.7,73317.3,0.0,-0.98254,3e-05,2.23416]
[1780056983506,32.7,73317.31,0.0,-0.98254,3e-05,2.23405]
[1780056988542,32.7,73318.56,0.0,-0.98251,3e-05,2.23742]
[1780056993577,32.7,73306.12,0.0,-0.98285,3e-05,2.20022]
[1780056994584,32.7,73305.2,0.0,-0.98287,3e-05,2.1977]
[1780056999619,32.7,73306.04,0.0,-0.98285,3e-05,2.20022]
[1780057004654,32.7,73307.32,0.0,-0.98281,3e-05,2.20391]
[1780057009690,32.7,73307.75,0.0,-0.9828,3e-05,2.20523]
[1780057014723,32.7,73311.28,0.0,-0.98271,3e-05,2.21517]
[1780057019759,32.7,73312.99,0.0,-0.98267,3e-05,2.22]
[1780057022788,32.7,73320.83,0.0,-0.98247,3e-05,2.24203]
[1780057023790,32.7,73322.8,0.0,-0.98242,3e-05,2.24756]
[1780057026808,32.7,73328.95,0.0,-0.98226,3e-05,2.26483]
[1780057031846,32.7,73329.73,0.0,-0.98224,3e-05,2.26668]
[1780057036881,32.7,73329.4,0.0,-0.98226,3e-05,2.26537]
[1780057039901,32.7,73322.73,0.0,-0.98243,3e-05,2.24625]
[1780057040910,32.7,73323.02,0.0,-0.98242,3e-05,2.24703]
[1780057042924,32.7,73317.92,0.0,-0.98255,3e-05,2.23258]
[1780057047959,32.7,73318.19,0.0,-0.98255,3e-05,2.23324]
[1780057048966,32.7,73311.05,0.0,-0.98273,3e-05,2.21325]
[1780057054018,32.7,73307.04,0.0,-0.98285,3e-05,2.19988]
[1780057056019,32.7,73314.29,0.0,-0.98266,3e-05,2.22017]
[1780057061062,32.7,73316.27,0.0,-0.98261,3e-05,2.22568]
[1780057066101,32.7,73319.85,0.0,-0.98252,3e-05,2.23567]
[1780057071133,32.7,73318.07,0.0,-0.98257,3e-05,2.23056]
[1780057076137,32.7,73318.4,0.0,-0.98256,3e-05,2.23143]
[1780057081204,32.7,73319.31,0.0,-0.98254,3e-05,2.23392]
[1780057086207,32.7,73315.93,0.0,-0.98262,3e-05,2.22442]
[1780057091273,32.7,73315.68,0.0,-0.98263,3e-05,2.22372]
[1780057096278,32.7,73316.32,0.0,-0.98261,3e-05,2.2255]
[1780057101345,32.7,73316.06,0.0,-0.98262,3e-05,2.22473]
[1780057106380,32.7,73316.41,0.0,-0.98261,3e-05,2.22569]
[1780057111415,32.7,73320.81,0.0,-0.98252,3e-05,2.23572]
[1780057112424,32.7,73317.1,0.0,-0.98261,3e-05,2.22527]
[1780057117474,32.7,73319.04,0.0,-0.98256,3e-05,2.2307]
[1780057122502,32.7,73319.87,0.0,-0.98254,3e-05,2.23299]
[1780057126530,32.7,73314.2,0.0,-0.98269,3e-05,2.21708]
[1780057131565,32.7,73313.66,0.0,-0.9827,3e-05,2.21565]
[1780057136603,32.7,73313.53,0.0,-0.9827,3e-05,2.21535]
[1780057143650,32.7,73311.96,0.0,-0.98274,3e-05,2.21109]
[1780057148685,32.7,73314.98,0.0,-0.98266,3e-05,2.21962]
[1780057153720,32.7,73315.66,0.0,-0.98265,3e-05,2.22156]
[1780057158754,32.7,73316.06,0.0,-0.98263,3e-05,2.22273]
[1780057164797,32.7,73316.83,0.0,-0.98261,3e-05,2.22495]
[1780057170840,32.7,73315.56,0.0,-0.98265,3e-05,2.22148]
[1780057175876,32.7,73315.07,0.0,-0.98268,3e-05,2.21784]
[1780057179904,32.7,73305.31,0.0,-0.98292,3e-05,2.19076]
[1780057180910,32.7,73305.75,0.0,-0.98291,3e-05,2.19204]
[1780057183932,32.7,73299.59,0.0,-0.98306,2e-05,2.17518]
[1780057190980,32.7,73299.53,0.0,-0.98306,2e-05,2.17556]
[1780057197027,32.71,73302.32,0.0,-0.98298,2e-05,2.18365]
[1780057202076,32.71,73302.97,0.0,-0.98297,2e-05,2.18572]
[1780057204088,32.71,73297.02,0.0,-0.98311,2e-05,2.16941]
[1780057205091,32.71,73289.76,0.0,-0.98329,2e-05,2.14959]
[1780057206097,32.71,73289.8,0.0,-0.98329,2e-05,2.14981]
[1780057210126,32.71,73279.04,0.0,-0.98355,2e-05,2.12103]
[1780057211132,32.71,73273.27,0.0,-0.98368,2e-05,2.10563]
[1780057212140,32.71,73272.99,0.0,-0.98369,2e-05,2.10507]
[1780057215162,32.71,73266.48,0.0,-0.98384,2e-05,2.08822]
[1780057220195,32.72,73267.14,0.0,-0.98382,2e-05,2.09103]
[1780057225242,32.72,73275.65,0.0,-0.9836,2e-05,2.11492]
[1780057227256,32.72,73276.25,0.0,-0.98358,2e-05,2.11708]
[1780057232290,32.72,73276.08,0.0,-0.9836,2e-05,2.11519]
[1780057237329,32.73,73276.66,0.0,-0.98357,2e-05,2.11761]
[1780057238340,32.73,73282.18,0.0,-0.98344,2e-05,2.13254]
[1780057240350,32.73,73282.33,0.0,-0.98343,2e-05,2.1334]
[1780057245398,32.73,73282.51,0.0,-0.98342,2e-05,2.13447]
[1780057248419,32.73,73291.77,0.0,-0.98319,2e-05,2.16028]
[1780057252448,32.73,73292.89,0.0,-0.98316,2e-05,2.16377]
[1780057256475,32.73,73297.88,0.0,-0.98303,2e-05,2.17785]
[1780057261518,32.74,73298.02,0.0,-0.98303,2e-05,2.1786]
[1780057266544,32.74,73297.58,0.0,-0.98303,2e-05,2.17777]
[1780057268559,32.74,73291.84,0.0,-0.98317,2e-05,2.16214]
[1780057269565,32.74,73289.52,0.0,-0.98323,2e-05,2.15589]
[1780057273597,32.74,73287.3,0.0,-0.98328,2e-05,2.15028]
[1780057278635,32.74,73285.46,0.0,-0.98332,2e-05,2.1459]
[1780057283666,32.74,73285.96,0.0,-0.9833,2e-05,2.14791]
[1780057288701,32.75,73280.49,0.0,-0.98343,2e-05,2.13368]
[1780057289708,32.75,73279.2,0.0,-0.98346,2e-05,2.13034]
[1780057290715,32.75,73272.57,0.0,-0.98362,2e-05,2.11259]
[1780057291722,32.75,73270.62,0.0,-0.98368,2e-05,2.10528]
[1780057296758,32.75,73273.2,0.0,-0.98361,2e-05,2.11326]
[1780057300785,32.75,73267.78,0.0,-0.98373,2e-05,2.09964]
[1780057301792,32.75,73260.37,0.0,-0.98391,2e-05,2.07986]
[1780057302799,32.76,73257.58,0.0,-0.98397,2e-05,2.07269]
[1780057308841,32.76,73258.46,0.0,-0.98394,2e-05,2.0765]
[1780057310855,32.76,73263.69,0.0,-0.98381,2e-05,2.09091]
[1780057311862,32.76,73263.7,0.0,-0.98381,2e-05,2.09115]
[1780057316897,32.77,73263.09,0.0,-0.98381,2e-05,2.09061]
[1780057321931,32.77,73263.11,0.0,-0.9838,2e-05,2.09174]
[1780057326967,32.77,73263.24,0.0,-0.98379,2e-05,2.09315]
[1780057328982,32.77,73268.38,0.0,-0.98366,2e-05,2.10734]
[1780057329989,32.78,73274.12,0.0,-0.98352,2e-05,2.12298]
[1780057330997,32.78,73265.01,0.0,-0.98374,2e-05,2.09865]
[1780057332005,32.78,73260.29,0.0,-0.98385,2e-05,2.08625]
[1780057334015,32.78,73260.62,0.0,-0.98384,2e-05,2.08757]
[1780057339053,32.78,73259.43,0.0,-0.98386,2e-05,2.0855]
[1780057341066,32.78,73264.46,0.0,-0.98373,2e-05,2.09935]
[1780057346103,32.79,73260.83,0.0,-0.98381,2e-05,2.09062]
[1780057348115,32.79,73259.85,0.0,-0.98383,2e-05,2.08845]
[1780057353151,32.79,73259.94,0.0,-0.98383,2e-05,2.08753]
[1780057358187,32.8,73259.88,0.0,-0.98383,2e-05,2.08844]
[1780057363222,32.8,73260.54,0.0,-0.9838,2e-05,2.09126]
[1780057370272,32.8,73261.58,0.0,-0.98376,2e-05,2.09545]
[1780057375307,32.81,73268.24,0.0,-0.98359,2e-05,2.11429]
[1780057376314,32.81,73272.6,0.0,-0.98349,2e-05,2.12621]
[1780057382357,32.81,73280.79,0.0,-0.98328,2e-05,2.14928]
[1780057387393,32.81,73278.46,0.0,-0.98333,2e-05,2.14348]
[1780057392426,32.81,73280.8,0.0,-0.98327,2e-05,2.15046]
[1780057395446,32.82,73270.33,0.0,-0.98352,2e-05,2.12243]
[1780057396454,32.82,73262.67,0.0,-0.9837,2e-05,2.10196]
[1780057397460,32.82,73262.98,0.0,-0.9837,2e-05,2.10296]
[1780057398468,32.82,73263.01,0.0,-0.98369,2e-05,2.10324]
[1780057403503,32.82,73262.45,0.0,-0.9837,2e-05,2.1029]
[1780057408538,32.82,73262.13,0.0,-0.98369,2e-05,2.10301]
[1780057412566,32.83,73251.75,0.0,-0.98395,2e-05,2.07389]
[1780057413573,32.83,73247.88,0.0,-0.98404,2e-05,2.0639]
[1780057415587,32.83,73241.82,0.0,-0.98418,2e-05,2.04847]
[1780057418547,32.83,73239.32,0.0,-0.98423,2e-05,2.04276]
[1780057423645,32.84,73234.09,0.0,-0.98434,2e-05,2.0306]
[1780057427671,32.84,73228.57,0.0,-0.98445,2e-05,2.01749]
[1780057432708,32.85,73230.9,0.0,-0.98439,2e-05,2.02511]
[1780057437741,32.85,73230.37,0.0,-0.98438,2e-05,2.02529]
[1780057442777,32.86,73230.69,0.0,-0.98436,2e-05,2.02766]
[1780057446805,32.86,73235.91,0.0,-0.98423,2e-05,2.0425]
[1780057447812,32.86,73246.1,0.0,-0.98399,2e-05,2.06956]
[1780057448819,32.86,73251.93,0.0,-0.98385,2e-05,2.08524]
[1780057449826,32.86,73249.65,0.0,-0.9839,2e-05,2.0794]
[1780057454867,32.87,73251.95,0.0,-0.98384,2e-05,2.08657]
[1780057460903,32.87,73248.07,0.0,-0.98392,2e-05,2.07757]
[1780057462918,32.87,73237.42,0.0,-0.98416,2e-05,2.04996]
[1780057463925,32.88,73237.05,0.0,-0.98417,2e-05,2.04926]
[1780057468960,32.88,73230.89,0.0,-0.9843,2e-05,2.03452]
[1780057473995,32.89,73230.96,0.0,-0.9843,2e-05,2.03396]
[1780057479033,32.89,73232.25,0.0,-0.98426,2e-05,2.03879]
[1780057484066,32.9,73232.15,0.0,-0.98425,2e-05,2.03994]
[1780057489105,32.9,73232.12,0.0,-0.98424,2e-05,2.04126]
[1780057494144,32.9,73230.87,0.0,-0.98425,2e-05,2.03936]
[1780057499180,32.91,73232.53,0.0,-0.9842,2e-05,2.04503]
[1780057504219,32.91,73230.52,0.0,-0.98424,2e-05,2.0411]
[1780057509250,32.92,73231.66,0.0,-0.9842,2e-05,2.04538]
[1780057514288,32.92,73235.1,0.0,-0.98411,2e-05,2.05566]
[1780057519321,32.93,73236.02,0.0,-0.98408,2e-05,2.05929]
[1780057524358,32.93,73232.83,0.0,-0.98414,2e-05,2.05219]
[1780057529392,32.94,73231.75,0.0,-0.98415,2e-05,2.05066]
[1780057534427,32.94,73231.58,0.0,-0.98416,2e-05,2.04931]
[1780057539428,32.94,73229.72,0.0,-0.98419,2e-05,2.04581]
[1780057544496,32.95,73226.78,0.0,-0.98425,2e-05,2.03953]
[1780057549531,32.95,73229.29,0.0,-0.98418,2e-05,2.04749]
[1780057554568,32.96,73232.36,0.0,-0.98409,2e-05,2.05685]
[1780057561615,32.97,73232.95,0.0,-0.98406,2e-05,2.0602]
[1780057566654,32.97,73233.72,0.0,-0.98403,2e-05,2.06376]
[1780057572694,32.98,73234.14,0.0,-0.98401,2e-05,2.06638]
[1780057577737,32.98,73233.81,0.0,-0.984,2e-05,2.06676]
[1780057582768,32.98,73231.04,0.0,-0.98406,2e-05,2.06076]
[1780057587805,32.99,73229.93,0.0,-0.98407,2e-05,2.05913]
[1780057592838,32.99,73230.6,0.0,-0.98406,2e-05,2.05993]
[1780057597874,33.0,73229.51,0.0,-0.98408,2e-05,2.05835]
[1780057602909,33.0,73226.29,0.0,-0.98414,2e-05,2.05124]
[1780057608951,33.01,73225.36,0.0,-0.98415,2e-05,2.05043]
[1780057613990,33.01,73226.77,0.0,-0.9841,2e-05,2.05542]
[1780057619025,33.02,73229.15,0.0,-0.98403,2e-05,2.06317]
[1780057624065,33.02,73226.24,0.0,-0.98409,2e-05,2.05655]
[1780057629099,33.03,73226.44,0.0,-0.98408,2e-05,2.05833]
[1780057634135,33.03,73225.82,0.0,-0.98408,2e-05,2.05794]
[1780057639170,33.03,73224.03,0.0,-0.98411,2e-05,2.05449]
[1780057644207,33.04,73223.48,0.0,-0.98411,2e-05,2.05432]
[1780057649240,33.04,73223.85,0.0,-0.98409,2e-05,2.05656]
[1780057654276,33.05,73224.22,0.0,-0.98409,2e-05,2.05656]
[1780057659309,33.05,73224.62,0.0,-0.98407,2e-05,2.05888]
[1780057664351,33.06,73223.59,0.0,-0.98408,2e-05,2.05744]
[1780057669382,33.06,73222.76,0.0,-0.98409,2e-05,2.05654]
[1780057674417,33.06,73225.51,0.0,-0.98401,2e-05,2.06501]
[1780057679452,33.07,73226.41,0.0,-0.98398,2e-05,2.06856]
[1780057683484,33.07,73231.81,0.0,-0.98384,2e-05,2.08372]
[1780057685497,33.07,73234.05,0.0,-0.98379,2e-05,2.09005]
[1780057690531,33.08,73233.71,0.0,-0.98379,2e-05,2.09012]
[1780057695566,33.08,73234.71,0.0,-0.98375,2e-05,2.09373]
[1780057700602,33.08,73232.52,0.0,-0.9838,2e-05,2.08885]
[1780057702615,33.08,73226.0,0.0,-0.98395,2e-05,2.07206]
[1780057707651,33.09,73227.61,0.0,-0.9839,2e-05,2.07741]
[1780057712684,33.09,73230.27,0.0,-0.98384,2e-05,2.08319]
[1780057716713,33.09,73224.8,0.0,-0.98397,2e-05,2.06961]
[1780057720696,33.1,73222.81,0.0,-0.984,2e-05,2.0653]
[1780057725776,33.1,73220.61,0.0,-0.98405,2e-05,2.0607]
[1780057732827,33.11,73220.67,0.0,-0.98403,2e-05,2.06266]
[1780057737863,33.11,73221.55,0.0,-0.984,2e-05,2.06606]
[1780057742897,33.11,73224.71,0.0,-0.98391,2e-05,2.0754]
[1780057747930,33.12,73225.68,0.0,-0.98388,2e-05,2.07891]
[1780057752964,33.12,73228.01,0.0,-0.98382,2e-05,2.08595]
[1780057760017,33.13,73227.9,0.0,-0.98381,2e-05,2.08683]
[1780057765052,33.13,73226.44,0.0,-0.98384,2e-05,2.08381]
[1780057771053,33.13,73226.44,0.0,-0.98385,2e-05,2.08257]
[1780057776131,33.13,73226.04,0.0,-0.98385,2e-05,2.08237]
[1780057781164,33.14,73226.17,0.0,-0.98384,2e-05,2.08359]
[1780057785193,33.14,73236.03,0.0,-0.9836,2e-05,2.1104]
[1780057786199,33.14,73234.83,0.0,-0.98362,2e-05,2.10734]
[1780057791234,33.14,73233.11,0.0,-0.98366,2e-05,2.1035]
[1780057796268,33.15,73237.03,0.0,-0.98356,2e-05,2.11467]
[1780057800313,33.15,73243.39,0.0,-0.9834,2e-05,2.1322]
[1780057803333,33.15,73237.67,0.0,-0.98353,2e-05,2.11722]
[1780057804339,33.15,73237.47,0.0,-0.98354,2e-05,2.11682]
[1780057809388,33.15,73228.22,0.0,-0.98375,2e-05,2.09294]
[1780057811400,33.15,73225.43,0.0,-0.98381,2e-05,2.08594]
[1780057817444,33.16,73225.79,0.0,-0.9838,2e-05,2.08803]
[1780057822479,33.16,73226.58,0.0,-0.98377,2e-05,2.09107]
[1780057827514,33.16,73226.83,0.0,-0.98375,2e-05,2.09264]
[1780057832549,33.17,73226.77,0.0,-0.98376,2e-05,2.0913]
[1780057838591,33.17,73226.62,0.0,-0.98376,2e-05,2.09198]
[1780057844633,33.17,73226.87,0.0,-0.98374,2e-05,2.09369]
[1780057849667,33.18,73224.81,0.0,-0.98378,2e-05,2.08912]
[1780057852692,33.18,73247.82,0.0,-0.98323,2e-05,2.15098]
[1780057855712,33.18,73241.82,0.0,-0.98337,2e-05,2.1351]
[1780057860755,33.18,73245.44,0.0,-0.98328,2e-05,2.14533]
[1780057862765,33.18,73237.49,0.0,-0.98347,2e-05,2.12422]
[1780057868806,33.18,73236.23,0.0,-0.98349,2e-05,2.12166]
[1780057873841,33.19,73236.15,0.0,-0.98349,2e-05,2.12212]
[1780057878876,33.19,73236.76,0.0,-0.98346,2e-05,2.12441]
[1780057883911,33.19,73241.5,0.0,-0.98334,2e-05,2.13772]
[1780057888946,33.19,73240.54,0.0,-0.98336,2e-05,2.1357]
[1780057892974,33.19,73246.25,0.0,-0.98324,2e-05,2.1492]
[1780057894988,33.19,73237.62,0.0,-0.98344,2e-05,2.12622]
[1780057900028,33.2,73237.1,0.0,-0.98345,2e-05,2.12545]
[1780057905061,33.2,73240.4,0.0,-0.98337,2e-05,2.1349]
[1780057908079,33.2,73246.84,0.0,-0.98321,2e-05,2.15253]
[1780057909086,33.2,73240.81,0.0,-0.98335,2e-05,2.13638]
[1780057910092,33.2,73239.2,0.0,-0.98339,2e-05,2.13217]
[1780057915130,33.2,73243.31,0.0,-0.98329,2e-05,2.14372]
[1780057920168,33.2,73237.16,0.0,-0.98343,2e-05,2.12773]
[1780057925214,33.21,73235.19,0.0,-0.98347,2e-05,2.12311]
[1780057930250,33.21,73235.79,0.0,-0.98345,2e-05,2.12536]
[1780057935285,33.21,73235.9,0.0,-0.98344,2e-05,2.12632]
[1780057940320,33.21,73236.89,0.0,-0.98341,2e-05,2.1296]
[1780057945355,33.22,73235.84,0.0,-0.98343,2e-05,2.12743]
[1780057951400,33.22,73236.38,0.0,-0.98343,2e-05,2.12736]
[1780057956435,33.22,73234.51,0.0,-0.98347,2e-05,2.12303]
[1780057961469,33.22,73235.01,0.0,-0.98345,2e-05,2.12506]
[1780057966504,33.22,73241.74,0.0,-0.98328,2e-05,2.14377]
[1780057967512,33.23,73242.98,0.0,-0.98325,2e-05,2.14721]
[1780057972546,33.23,73237.58,0.0,-0.98338,2e-05,2.13322]
[1780057979595,33.23,73236.05,0.0,-0.98341,2e-05,2.12996]
[1780057984630,33.23,73227.49,0.0,-0.98361,2e-05,2.10774]
[1780057985641,33.23,73224.64,0.0,-0.98367,2e-05,2.10035]
[1780057990677,33.24,73225.33,0.0,-0.98365,2e-05,2.10303]
[1780057995711,33.24,73226.63,0.0,-0.98361,2e-05,2.1073]
[1780058000748,33.24,73226.33,0.0,-0.98361,2e-05,2.10747]
[1780058005783,33.24,73225.54,0.0,-0.98362,2e-05,2.10618]
[1780058010818,33.25,73227.04,0.0,-0.98358,2e-05,2.11095]
[1780058014877,33.25,73232.88,0.0,-0.98345,2e-05,2.12468]
[1780058015896,33.25,73220.14,0.0,-0.98375,2e-05,2.091]
[1780058016892,33.25,73192.52,0.0,-0.98439,2e-05,2.01933]
[1780058017898,33.26,73173.22,0.0,-0.98479,2e-05,1.97437]
[1780058019910,33.27,73181.34,0.0,-0.9846,2e-05,1.99562]
[1780058020919,33.27,73175.16,0.0,-0.98474,2e-05,1.98034]
[1780058021924,33.27,73194.08,0.0,-0.98431,2e-05,2.02858]
[1780058022932,33.27,73208.31,0.0,-0.98398,2e-05,2.066]
[1780058024952,33.27,73213.88,0.0,-0.98384,2e-05,2.081]
[1780058026014,33.27,73223.56,0.0,-0.98361,2e-05,2.1067]
[1780058026988,33.27,73236.52,0.0,-0.9833,2e-05,2.14138]
[1780058028008,33.27,73246.42,0.0,-0.98306,2e-05,2.16814]
[1780058030006,33.27,73238.57,0.0,-0.98325,2e-05,2.14713]
[1780058032037,33.27,73231.86,0.0,-0.98341,2e-05,2.12938]
[1780058037055,33.28,73228.95,0.0,-0.98347,2e-05,2.12235]
[1780058041093,33.28,73223.93,0.0,-0.98358,2e-05,2.10968]
[1780058043109,33.28,73216.33,0.0,-0.98376,2e-05,2.08997]
[1780058045121,33.29,73210.4,0.0,-0.98386,2e-05,2.07872]
[1780058049150,33.33,73199.39,0.0,-0.98404,2e-05,2.05914]
[1780058050157,33.33,73195.85,0.0,-0.98412,2e-05,2.05021]
[1780058055193,33.33,73199.02,0.0,-0.98403,2e-05,2.05977]
[1780058060231,33.34,73200.5,0.0,-0.98398,2e-05,2.06491]
[1780058062243,33.34,73208.48,0.0,-0.98379,2e-05,2.08627]
[1780058064259,33.35,73202.08,0.0,-0.98392,2e-05,2.07193]
[1780058067299,33.35,73198.16,0.0,-0.98401,2e-05,2.06246]
[1780058069299,33.35,73175.99,0.0,-0.98451,2e-05,2.00593]
[1780058070306,33.35,73166.23,0.0,-0.98473,2e-05,1.98154]
[1780058071330,33.35,73164.92,0.0,-0.98477,2e-05,1.97645]
[1780058073330,33.36,73178.99,0.0,-0.98444,2e-05,2.01289]
[1780058074339,33.36,73185.43,0.0,-0.98429,2e-05,2.02971]
[1780058075344,33.36,73187.46,0.0,-0.98425,2e-05,2.03524]
[1780058077384,33.36,73193.05,0.0,-0.98411,2e-05,2.05025]
[1780058080380,33.36,73197.07,0.0,-0.98401,2e-05,2.06147]
[1780058085416,33.37,73194.86,0.0,-0.98405,2e-05,2.05699]
[1780058090453,33.37,73199.0,0.0,-0.98394,2e-05,2.06897]
[1780058095485,33.38,73199.78,0.0,-0.98392,2e-05,2.07212]
[1780058100519,33.38,73200.29,0.0,-0.98389,2e-05,2.07454]
[1780058102534,33.38,73189.79,0.0,-0.98413,2e-05,2.04769]
[1780058103540,33.38,73183.96,0.0,-0.98427,2e-05,2.03291]
[1780058104549,33.38,73182.45,0.0,-0.9843,2e-05,2.02931]
[1780058107571,33.39,73175.94,0.0,-0.98444,2e-05,2.01349]
[1780058108577,33.39,73170.68,0.0,-0.98456,2e-05,2.00042]
[1780058109584,33.39,73166.56,0.0,-0.98464,2e-05,1.9903]
[1780058111598,33.39,73161.63,0.0,-0.98475,2e-05,1.97856]
[1780058114620,33.42,73159.16,0.0,-0.98474,2e-05,1.97995]
[1780058119655,33.44,73156.56,0.0,-0.98475,2e-05,1.97841]
[1780058123682,33.46,73149.35,0.0,-0.98484,2e-05,1.96811]
[1780058124690,33.47,73147.68,0.0,-0.98487,2e-05,1.9647]
[1780058129724,33.47,73152.0,0.0,-0.98476,2e-05,1.97735]
[1780058134759,33.48,73147.02,0.0,-0.98487,2e-05,1.9646]
[1780058137780,33.48,73152.39,0.0,-0.98474,2e-05,1.97916]
[1780058142815,33.49,73152.55,0.0,-0.98472,2e-05,1.98136]
[1780058147851,33.5,73153.84,0.0,-0.98467,2e-05,1.98637]
[1780058149865,33.5,73159.87,0.0,-0.98453,2e-05,2.00225]
[1780058154899,33.5,73163.4,0.0,-0.98444,2e-05,2.01273]
[1780058159935,33.51,73158.63,0.0,-0.98453,2e-05,2.0022]
[1780058164969,33.51,73158.61,0.0,-0.98452,2e-05,2.00369]
[1780058170012,33.52,73157.69,0.0,-0.98453,2e-05,2.00289]
[1780058174034,33.53,73151.05,0.0,-0.98466,2e-05,1.98743]
[1780058179069,33.53,73149.51,0.0,-0.98468,2e-05,1.98523]
[1780058184110,33.54,73144.56,0.0,-0.98478,2e-05,1.97419]
[1780058186122,33.54,73154.25,0.0,-0.98456,2e-05,1.99891]
[1780058187130,33.54,73160.21,0.0,-0.98442,2e-05,2.01467]
[1780058188139,33.54,73161.47,0.0,-0.98439,2e-05,2.01845]
[1780058193172,33.55,73163.74,0.0,-0.98434,2e-05,2.02345]
[1780058198208,33.55,73162.8,0.0,-0.98435,2e-05,2.02245]
[1780058203242,33.56,73164.84,0.0,-0.98429,2e-05,2.02906]
[1780058205257,33.56,73170.32,0.0,-0.98416,2e-05,2.0436]
[1780058210296,33.56,73176.0,0.0,-0.98402,2e-05,2.0594]
[1780058215328,33.57,73177.75,0.0,-0.98397,2e-05,2.06496]
[1780058219356,33.57,73184.32,0.0,-0.98381,2e-05,2.0828]
[1780058224396,33.57,73188.64,0.0,-0.9837,2e-05,2.09491]
[1780058226406,33.57,73199.26,0.0,-0.98344,2e-05,2.12311]
[1780058230434,33.57,73204.34,0.0,-0.98332,2e-05,2.13693]
[1780058235471,33.58,73207.44,0.0,-0.98324,2e-05,2.14558]
[1780058240508,33.58,73211.53,0.0,-0.98314,2e-05,2.15676]
[1780058244535,33.58,73220.79,0.0,-0.98291,2e-05,2.18181]
[1780058247556,33.58,73225.68,0.0,-0.98279,2e-05,2.19503]
[1780058252590,33.57,73224.41,0.0,-0.98285,2e-05,2.1888]
[1780058254606,33.57,73215.95,0.0,-0.98306,2e-05,2.16567]
[1780058255613,33.57,73214.82,0.0,-0.98308,2e-05,2.16284]
[1780058260648,33.57,73215.57,0.0,-0.98306,2e-05,2.16499]
[1780058265681,33.58,73214.89,0.0,-0.98308,2e-05,2.16328]
[1780058270717,33.58,73210.1,0.0,-0.98319,2e-05,2.15059]
[1780058271724,33.58,73207.7,0.0,-0.98325,2e-05,2.14424]
[1780058273739,33.58,73202.84,0.0,-0.98337,2e-05,2.13145]
[1780058278775,33.58,73205.34,0.0,-0.9833,2e-05,2.13853]
[1780058283810,33.58,73210.63,0.0,-0.98317,2e-05,2.15302]
[1780058288845,33.58,73210.45,0.0,-0.98317,2e-05,2.15282]
[1780058293880,33.58,73209.35,0.0,-0.9832,2e-05,2.15016]
[1780058298915,33.58,73210.9,0.0,-0.98316,2e-05,2.15457]
[1780058302943,33.58,73218.17,0.0,-0.98298,2e-05,2.17426]
[1780058307979,33.58,73219.26,0.0,-0.98295,2e-05,2.17726]
[1780058313018,33.58,73215.52,0.0,-0.98306,2e-05,2.16493]
[1780058314026,33.58,73215.06,0.0,-0.98307,2e-05,2.16373]
[1780058319059,33.58,73213.59,0.0,-0.9831,2e-05,2.15998]
[1780058322090,33.58,73208.91,0.0,-0.98322,2e-05,2.14763]
[1780058324104,33.59,73196.37,0.0,-0.98351,2e-05,2.11513]
[1780058325068,33.59,73194.84,0.0,-0.98354,2e-05,2.11122]
[1780058330149,33.59,73195.3,0.0,-0.98353,2e-05,2.11307]
[1780058333166,33.59,73191.47,0.0,-0.98361,2e-05,2.10356]
[1780058338200,33.59,73193.81,0.0,-0.98355,2e-05,2.11043]
[1780058343237,33.6,73186.97,0.0,-0.98371,2e-05,2.0931]
[1780058344244,33.6,73177.6,0.0,-0.98392,2e-05,2.0691]
[1780058347266,33.6,73172.45,0.0,-0.98404,2e-05,2.05623]
[1780058353306,33.6,73174.09,0.0,-0.98399,2e-05,2.06202]
[1780058358342,33.61,73173.93,0.0,-0.98398,2e-05,2.06266]
[1780058363380,33.61,73174.09,0.0,-0.98397,2e-05,2.0641]
[1780058367410,33.61,73178.08,0.0,-0.98387,2e-05,2.07516]
[1780058372441,33.62,73175.72,0.0,-0.98393,2e-05,2.06767]
[1780058377479,33.62,73171.02,0.0,-0.98403,2e-05,2.05647]
[1780058382512,33.62,73168.7,0.0,-0.98408,2e-05,2.05151]
[1780058387548,33.63,73168.35,0.0,-0.98407,2e-05,2.05162]
[1780058392584,33.63,73167.64,0.0,-0.98408,2e-05,2.05078]
[1780058395604,33.63,73157.86,0.0,-0.9843,2e-05,2.02639]
[1780058400640,33.64,73156.55,0.0,-0.98432,2e-05,2.02422]
[1780058402674,33.64,73151.17,0.0,-0.98444,2e-05,2.01103]
[1780058403675,33.64,73146.14,0.0,-0.98455,2e-05,1.99858]
[1780058405691,33.64,73142.92,0.0,-0.98462,2e-05,1.99104]
[1780058410730,33.65,73142.26,0.0,-0.98462,2e-05,1.9908]
[1780058414774,33.65,73145.52,0.0,-0.98453,2e-05,2.0002]
[1780058415778,33.65,73150.19,0.0,-0.98443,2e-05,2.01228]
[1780058417795,33.65,73153.47,0.0,-0.98435,2e-05,2.02111]
[1780058422828,33.66,73151.39,0.0,-0.98438,2e-05,2.01707]
[1780058426858,33.66,73145.65,0.0,-0.9845,2e-05,2.00357]
[1780058428876,33.66,73144.43,0.0,-0.98453,2e-05,2.00105]
[1780058433916,33.67,73145.94,0.0,-0.9845,2e-05,2.00377]
[1780058435862,33.67,73155.46,0.0,-0.98428,2e-05,2.02872]
[1780058436933,33.67,73157.22,0.0,-0.98423,2e-05,2.03344]
[1780058441970,33.68,73158.98,0.0,-0.98418,2e-05,2.03907]
[1780058442975,33.68,73168.07,0.0,-0.98397,2e-05,2.06264]
[1780058443982,33.68,73170.09,0.0,-0.98392,2e-05,2.06804]
[1780058449028,33.69,73170.19,0.0,-0.9839,2e-05,2.07078]
[1780058452040,33.69,73175.81,0.0,-0.98376,2e-05,2.08587]
[1780058457077,33.71,73179.36,0.0,-0.98363,2e-05,2.10097]
[1780058462113,33.71,73181.04,0.0,-0.98358,2e-05,2.10603]
[1780058466140,33.72,73186.36,0.0,-0.98343,2e-05,2.12257]
[1780058471175,33.73,73184.96,0.0,-0.98344,2e-05,2.12125]
[1780058474196,33.73,73189.56,0.0,-0.98333,2e-05,2.13368]
[1780058479232,33.73,73187.6,0.0,-0.98337,2e-05,2.12898]
[1780058485274,33.73,73188.56,0.0,-0.98335,2e-05,2.13207]
[1780058490312,33.73,73188.08,0.0,-0.98335,2e-05,2.13123]
[1780058495348,33.74,73186.28,0.0,-0.98341,2e-05,2.12465]
[1780058500381,33.74,73185.58,0.0,-0.98342,2e-05,2.12332]
[1780058505418,33.74,73185.32,0.0,-0.98342,2e-05,2.12315]
[1780058510453,33.74,73185.63,0.0,-0.98341,2e-05,2.12448]
[1780058515489,33.74,73183.34,0.0,-0.98346,2e-05,2.11893]
[1780058516494,33.74,73180.56,0.0,-0.98352,2e-05,2.11174]
[1780058521530,33.75,73181.46,0.0,-0.9835,2e-05,2.11469]
[1780058526565,33.75,73175.05,0.0,-0.98364,2e-05,2.09849]
[1780058528580,33.75,73173.34,0.0,-0.98368,2e-05,2.09432]
[1780058533614,33.75,73173.63,0.0,-0.98367,2e-05,2.09582]
[1780058538649,33.75,73171.74,0.0,-0.98371,2e-05,2.09167]
[1780058543687,33.76,73168.05,0.0,-0.98378,2e-05,2.0829]
[1780058549727,33.76,73165.78,0.0,-0.98383,2e-05,2.07808]
[1780058554764,33.76,73163.92,0.0,-0.98388,2e-05,2.07193]
[1780058559796,33.77,73161.33,0.0,-0.98393,2e-05,2.0662]
[1780058564830,33.77,73156.95,0.0,-0.98402,2e-05,2.05589]
[1780058570875,33.77,73156.4,0.0,-0.98402,2e-05,2.05588]
[1780058575908,33.78,73155.37,0.0,-0.98404,2e-05,2.05421]
[1780058580946,33.78,73154.09,0.0,-0.98406,2e-05,2.05188]
[1780058586989,33.79,73153.17,0.0,-0.98407,2e-05,2.05066]
[1780058592024,33.79,73153.91,0.0,-0.98404,2e-05,2.05348]
[1780058597059,33.79,73153.2,0.0,-0.98405,2e-05,2.05255]
[1780058603101,33.8,73153.09,0.0,-0.98404,2e-05,2.05331]
[1780058607063,33.8,73158.33,0.0,-0.98392,2e-05,2.06746]
[1780058609143,33.8,73163.57,0.0,-0.98379,2e-05,2.08129]
[1780058614186,33.8,73161.27,0.0,-0.98386,2e-05,2.07374]
[1780058619221,33.8,73162.2,0.0,-0.98383,2e-05,2.07686]
[1780058624257,33.81,73171.11,0.0,-0.98362,2e-05,2.10069]
[1780058625263,33.81,73181.58,0.0,-0.98337,2e-05,2.12824]
[1780058626273,33.81,73181.36,0.0,-0.98337,2e-05,2.12771]
[1780058631305,33.81,73181.36,0.0,-0.98337,2e-05,2.12797]
[1780058636340,33.81,73178.49,0.0,-0.98343,2e-05,2.12075]
[1780058638355,33.81,73176.12,0.0,-0.98349,2e-05,2.11469]
[1780058643389,33.81,73176.1,0.0,-0.98349,2e-05,2.11507]
[1780058648423,33.81,73177.31,0.0,-0.98345,2e-05,2.11869]
[1780058653461,33.81,73180.16,0.0,-0.98338,2e-05,2.12658]
[1780058654466,33.81,73186.33,0.0,-0.98323,2e-05,2.14295]
[1780058655473,33.81,73185.41,0.0,-0.98326,2e-05,2.14056]
[1780058660509,33.82,73183.07,0.0,-0.98331,2e-05,2.13465]
[1780058665543,33.82,73185.14,0.0,-0.98326,2e-05,2.14037]
[1780058670579,33.82,73185.75,0.0,-0.98324,2e-05,2.14219]
[1780058675617,33.82,73184.83,0.0,-0.98328,2e-05,2.13766]
[1780058680652,33.82,73185.17,0.0,-0.98327,2e-05,2.13878]
[1780058685687,33.82,73183.51,0.0,-0.98331,2e-05,2.13458]
[1780058690721,33.82,73185.68,0.0,-0.98325,2e-05,2.14051]
[1780058695756,33.82,73186.78,0.0,-0.98322,2e-05,2.14358]
[1780058700794,33.82,73187.74,0.0,-0.9832,2e-05,2.14627]
[1780058704820,33.82,73198.62,0.0,-0.98294,2e-05,2.17535]
[1780058705826,33.82,73199.37,0.0,-0.98292,2e-05,2.17714]
[1780058710862,33.82,73198.67,0.0,-0.98294,2e-05,2.17489]
[1780058715897,33.82,73192.87,0.0,-0.98308,2e-05,2.15932]
[1780058720932,33.82,73196.32,0.0,-0.983,2e-05,2.16854]
[1780058725970,33.82,73190.86,0.0,-0.98313,2e-05,2.154]
[1780058731004,33.82,73191.46,0.0,-0.98313,2e-05,2.15336]
[1780058736042,33.82,73191.29,0.0,-0.98314,2e-05,2.15299]
[1780058741078,33.82,73190.08,0.0,-0.98316,2e-05,2.14988]
[1780058746112,33.82,73192.3,0.0,-0.98311,2e-05,2.15589]
[1780058751147,33.82,73193.51,0.0,-0.98308,2e-05,2.15919]
[1780058754175,33.82,73182.35,0.0,-0.98335,2e-05,2.12966]
[1780058755184,33.82,73180.02,0.0,-0.9834,2e-05,2.12358]
[1780058760216,33.82,73182.19,0.0,-0.98335,2e-05,2.12958]
[1780058765253,33.82,73176.87,0.0,-0.98347,2e-05,2.11591]
[1780058770289,33.82,73176.91,0.0,-0.98347,2e-05,2.11627]
[1780058773310,33.82,73167.33,0.0,-0.98369,2e-05,2.09146]
[1780058774316,33.83,73160.39,0.0,-0.98385,2e-05,2.07373]
[1780058776330,33.83,73154.73,0.0,-0.98398,2e-05,2.05931]
[1780058778278,33.83,73147.39,0.0,-0.98415,2e-05,2.04087]
[1780058779356,33.83,73139.43,0.0,-0.98432,2e-05,2.02108]
[1780058781379,33.83,73134.8,0.0,-0.98442,2e-05,2.00988]
[1780058783386,33.83,73125.16,0.0,-0.98463,2e-05,1.98626]
[1780058788421,33.84,73122.39,0.0,-0.98468,2e-05,1.98087]
[1780058793454,33.84,73124.71,0.0,-0.98463,2e-05,1.98594]
[1780058798489,33.85,73124.22,0.0,-0.98463,2e-05,1.98621]
[1780058801510,33.85,73116.4,0.0,-0.98479,2e-05,1.9677]
[1780058803523,33.85,73128.22,0.0,-0.98453,2e-05,1.99776]
[1780058808558,33.86,73133.75,0.0,-0.98439,2e-05,2.01295]
[1780058811583,33.86,73143.32,0.0,-0.98417,2e-05,2.03789]
[1780058816615,33.86,73147.82,0.0,-0.98406,2e-05,2.05039]
[1780058821650,33.87,73148.69,0.0,-0.98403,2e-05,2.05362]
[1780058826684,33.87,73149.76,0.0,-0.98399,2e-05,2.05731]
[1780058829708,33.87,73144.36,0.0,-0.98411,2e-05,2.0441]
[1780058832728,33.88,73139.14,0.0,-0.98422,2e-05,2.03149]
[1780058837761,33.88,73138.24,0.0,-0.98424,2e-05,2.03012]
[1780058842797,33.88,73139.88,0.0,-0.98419,2e-05,2.03544]
[1780058844812,33.89,73146.59,0.0,-0.98403,2e-05,2.05318]
[1780058849846,33.89,73145.72,0.0,-0.98404,2e-05,2.05196]
[1780058858847,33.9,73145.71,0.0,-0.98404,2e-05,2.0515]
[1780058863965,33.9,73146.08,0.0,-0.98402,2e-05,2.05343]
[1780058864953,33.9,73152.5,0.0,-0.98387,2e-05,2.07008]
[1780058865963,33.9,73162.19,0.0,-0.98365,2e-05,2.09526]
[1780058870995,33.9,73158.57,0.0,-0.98373,2e-05,2.08655]
[1780058876030,33.91,73159.12,0.0,-0.98371,2e-05,2.08866]
[1780058881066,33.91,73160.15,0.0,-0.98368,2e-05,2.09198]
[1780058884085,33.91,73165.18,0.0,-0.98356,2e-05,2.1054]
[1780058887107,33.91,73171.59,0.0,-0.9834,2e-05,2.12244]
[1780058892142,33.91,73172.33,0.0,-0.98338,2e-05,2.12471]
[1780058897179,33.91,73175.89,0.0,-0.98329,2e-05,2.13436]
[1780058902215,33.91,73179.08,0.0,-0.98322,2e-05,2.14299]
[1780058907252,33.91,73182.52,0.0,-0.98313,2e-05,2.15229]
[1780058909263,33.91,73187.88,0.0,-0.983,2e-05,2.16658]
[1780058914298,33.91,73187.81,0.0,-0.98302,2e-05,2.1641]
[1780058920341,33.91,73189.78,0.0,-0.98297,2e-05,2.16935]
[1780058925376,33.91,73190.18,0.0,-0.98296,2e-05,2.17042]
[1780058930411,33.91,73189.41,0.0,-0.98298,2e-05,2.16831]
[1780058936453,33.91,73189.91,0.0,-0.98297,2e-05,2.16959]
[1780058941493,33.91,73185.86,0.0,-0.98307,2e-05,2.15875]
[1780058945523,33.91,73178.87,0.0,-0.98324,2e-05,2.14026]
[1780058946528,33.91,73178.48,0.0,-0.98325,2e-05,2.13931]
[1780058951563,33.91,73178.81,0.0,-0.98324,2e-05,2.14037]
[1780058956597,33.91,73175.87,0.0,-0.9833,2e-05,2.13284]
[1780058961632,33.92,73177.73,0.0,-0.98326,2e-05,2.13792]
[1780058964653,33.92,73169.22,0.0,-0.98346,2e-05,2.11571]
[1780058965661,33.92,73168.01,0.0,-0.98349,2e-05,2.11262]
[1780058970697,33.92,73164.01,0.0,-0.98358,2e-05,2.10272]
[1780058972709,33.92,73148.85,0.0,-0.98394,2e-05,2.06156]
[1780058976737,33.92,73143.53,0.0,-0.98406,2e-05,2.04848]
[1780058982779,33.92,73144.26,0.0,-0.98403,2e-05,2.05141]
[1780058987814,33.93,73145.06,0.0,-0.98401,2e-05,2.05449]
[1780058995870,33.93,73145.95,0.0,-0.98398,2e-05,2.05794]
[1780058997884,33.93,73153.36,0.0,-0.9838,2e-05,2.07745]
[1780059002918,33.94,73155.65,0.0,-0.98374,2e-05,2.08398]
[1780059007953,33.94,73157.08,0.0,-0.9837,2e-05,2.08824]
[1780059015004,33.94,73157.41,0.0,-0.98369,2e-05,2.08983]
[1780059020057,33.94,73156.65,0.0,-0.9837,2e-05,2.08836]
[1780059025090,33.94,73159.42,0.0,-0.98363,2e-05,2.09598]
[1780059028121,33.94,73166.81,0.0,-0.98346,2e-05,2.11544]
[1780059031139,33.95,73172.02,0.0,-0.98335,2e-05,2.12691]
[1780059035169,33.95,73181.1,0.0,-0.98313,2e-05,2.15091]
[1780059037177,33.95,73186.54,0.0,-0.983,2e-05,2.1653]
[1780059041205,33.94,73192.46,0.0,-0.98286,2e-05,2.18092]
[1780059045235,33.94,73198.67,0.0,-0.98271,2e-05,2.19735]
[1780059048259,33.94,73204.36,0.0,-0.98257,2e-05,2.21244]
[1780059053292,33.94,73206.69,0.0,-0.98252,2e-05,2.21823]
[1780059058326,33.94,73210.09,0.0,-0.98244,2e-05,2.22702]
[1780059063364,33.94,73208.52,0.0,-0.98249,2e-05,2.22206]
[1780059067392,33.94,73221.75,0.0,-0.98216,3e-05,2.25768]
[1780059068399,33.93,73213.87,0.0,-0.98236,2e-05,2.23596]
[1780059073435,33.93,73210.4,0.0,-0.98245,2e-05,2.22601]
[1780059078471,33.93,73210.15,0.0,-0.98246,2e-05,2.22477]
[1780059083509,33.93,73211.09,0.0,-0.98244,2e-05,2.22669]
[1780059088542,33.93,73220.05,0.0,-0.98223,3e-05,2.25059]
[1780059090556,33.93,73222.62,0.0,-0.98216,3e-05,2.25735]
[1780059092570,33.93,73228.48,0.0,-0.98204,3e-05,2.27079]
[1780059093579,33.92,73234.5,0.0,-0.98188,3e-05,2.28729]
[1780059095591,33.92,73240.27,0.0,-0.98174,3e-05,2.30293]
[1780059097607,33.92,73243.51,0.0,-0.98166,3e-05,2.31151]
[1780059101634,33.92,73238.18,0.0,-0.98181,3e-05,2.29561]
[1780059106670,33.91,73236.31,0.0,-0.98187,3e-05,2.28932]
[1780059111704,33.91,73235.01,0.0,-0.98191,3e-05,2.2844]
[1780059116740,33.91,73242.49,0.0,-0.98173,3e-05,2.30411]
[1780059117748,33.91,73249.32,0.0,-0.98156,3e-05,2.32299]
[1780059119765,33.9,73260.8,0.0,-0.98126,3e-05,2.35484]
[1780059124803,33.9,73262.74,0.0,-0.98123,3e-05,2.35876]
[1780059129843,33.89,73259.94,0.0,-0.98131,3e-05,2.34926]
[1780059134885,33.89,73254.09,0.0,-0.98148,3e-05,2.33121]
[1780059139918,33.88,73249.66,0.0,-0.98161,3e-05,2.31753]
[1780059142935,33.88,73262.13,0.0,-0.98129,3e-05,2.35199]
[1780059144949,33.88,73269.33,0.0,-0.98111,3e-05,2.37188]
[1780059147970,33.88,73282.08,0.0,-0.98078,3e-05,2.40749]
[1780059153005,33.87,73286.39,0.0,-0.9807,3e-05,2.41546]
[1780059158048,33.86,73284.34,0.0,-0.98077,3e-05,2.40787]
[1780059163082,33.86,73283.45,0.0,-0.98081,3e-05,2.40332]
[1780059168117,33.85,73284.47,0.0,-0.9808,3e-05,2.40434]
[1780059172147,33.85,73279.45,0.0,-0.98095,3e-05,2.3883]
[1780059173153,33.84,73278.13,0.0,-0.98099,3e-05,2.38379]
[1780059178187,33.84,73278.12,0.0,-0.98101,3e-05,2.38234]
[1780059182218,33.83,73283.94,0.0,-0.98086,3e-05,2.39769]
[1780059183224,33.83,73284.65,0.0,-0.98085,3e-05,2.39898]
[1780059188259,33.83,73285.89,0.0,-0.98084,3e-05,2.40062]
[1780059193297,33.82,73283.92,0.0,-0.9809,3e-05,2.39336]
[1780059195310,33.82,73279.85,0.0,-0.98102,3e-05,2.38053]
[1780059200345,33.81,73280.02,0.0,-0.98103,3e-05,2.37958]
[1780059205382,33.81,73278.59,0.0,-0.98109,3e-05,2.37372]
[1780059208400,33.8,73269.07,0.0,-0.98135,3e-05,2.34522]
[1780059209408,33.8,73260.87,0.0,-0.98157,3e-05,2.32175]
[1780059214443,33.8,73259.17,0.0,-0.98164,3e-05,2.31356]
[1780059219479,33.79,73261.07,0.0,-0.9816,3e-05,2.31742]
[1780059224513,33.79,73261.69,0.0,-0.9816,3e-05,2.31815]
[1780059229549,33.78,73263.03,0.0,-0.98158,3e-05,2.32038]
[1780059234583,33.78,73266.45,0.0,-0.9815,3e-05,2.32863]
[1780059239619,33.78,73267.33,0.0,-0.98149,3e-05,2.32969]
[1780059240629,33.77,73273.38,0.0,-0.98134,3e-05,2.34657]
[1780059241632,33.77,73270.75,0.0,-0.98141,3e-05,2.33878]
[1780059243646,33.77,73265.53,0.0,-0.98155,3e-05,2.3234]
[1780059248681,33.77,73265.36,0.0,-0.98157,3e-05,2.3215]
[1780059250695,33.77,73260.32,0.0,-0.9817,3e-05,2.30676]
[1780059255730,33.76,73261.02,0.0,-0.9817,3e-05,2.30745]
[1780059260765,33.76,73261.69,0.0,-0.98169,3e-05,2.30809]
[1780059265800,33.75,73260.39,0.0,-0.98174,3e-05,2.30322]
[1780059267816,33.75,73253.63,0.0,-0.98191,3e-05,2.28384]
[1780059269828,33.75,73254.24,0.0,-0.9819,3e-05,2.28515]
[1780059274864,33.75,73256.59,0.0,-0.98187,3e-05,2.28832]
[1780059281836,33.74,73259.41,0.0,-0.98181,3e-05,2.29481]
[1780059286949,33.74,73254.8,0.0,-0.98194,3e-05,2.28092]
[1780059287960,33.74,73249.83,0.0,-0.98207,3e-05,2.26676]
[1780059289970,33.74,73243.88,0.0,-0.98222,3e-05,2.25003]
[1780059295005,33.73,73245.96,0.0,-0.98217,3e-05,2.25512]
[1780059300039,33.73,73249.19,0.0,-0.9821,3e-05,2.26336]
[1780059305073,33.73,73249.06,0.0,-0.98211,3e-05,2.26227]
[1780059310110,33.73,73249.31,0.0,-0.98211,3e-05,2.26224]
[1780059316153,33.72,73249.76,0.0,-0.98211,3e-05,2.26263]
[1780059320181,33.72,73256.76,0.0,-0.98193,3e-05,2.28146]
[1780059325217,33.72,73258.16,0.0,-0.98191,3e-05,2.2844]
[1780059330251,33.72,73255.39,0.0,-0.98199,3e-05,2.27574]
[1780059335290,33.71,73257.86,0.0,-0.98195,3e-05,2.27927]
[1780059340321,33.71,73255.09,0.0,-0.98203,3e-05,2.27058]
[1780059345356,33.71,73255.73,0.0,-0.98202,3e-05,2.27141]
[1780059347370,33.71,73250.57,0.0,-0.98216,3e-05,2.25672]
[1780059352407,33.7,73246.79,0.0,-0.98226,3e-05,2.2455]
[1780059357440,33.7,73246.36,0.0,-0.98228,3e-05,2.24357]
[1780059359455,33.7,73240.37,0.0,-0.98243,3e-05,2.22684]
[1780059360461,33.7,73233.7,0.0,-0.9826,2e-05,2.20853]
[1780059364491,33.7,73226.65,0.0,-0.98277,2e-05,2.18915]
[1780059369525,33.7,73228.3,0.0,-0.98274,2e-05,2.19345]
[1780059372548,33.7,73223.29,0.0,-0.98286,2e-05,2.17986]
[1780059377581,33.7,73221.06,0.0,-0.98291,2e-05,2.1739]
[1780059382617,33.7,73218.78,0.0,-0.98297,2e-05,2.16783]
[1780059387655,33.7,73219.06,0.0,-0.98296,2e-05,2.16866]
[1780059392688,33.7,73218.31,0.0,-0.983,2e-05,2.16443]
[1780059396718,33.7,73210.64,0.0,-0.98318,2e-05,2.14409]
[1780059401753,33.7,73206.19,0.0,-0.98328,2e-05,2.13259]
[1780059407794,33.7,73204.39,0.0,-0.98332,2e-05,2.12819]
[1780059412829,33.7,73199.61,0.0,-0.98344,2e-05,2.1159]
[1780059417864,33.7,73198.41,0.0,-0.98346,2e-05,2.11309]
[1780059421913,33.7,73205.57,0.0,-0.98329,2e-05,2.13228]
[1780059422914,33.7,73208.66,0.0,-0.98321,2e-05,2.14052]
[1780059424927,33.7,73213.94,0.0,-0.98308,2e-05,2.15463]
[1780059429962,33.7,73209.55,0.0,-0.98319,2e-05,2.14295]
[1780059435000,33.71,73207.03,0.0,-0.98325,2e-05,2.13637]
[1780059440036,33.71,73204.67,0.0,-0.98331,2e-05,2.13027]
[1780059445068,33.71,73204.44,0.0,-0.98331,2e-05,2.12984]
[1780059450102,33.71,73204.49,0.0,-0.98331,2e-05,2.13014]
[1780059455138,33.71,73203.95,0.0,-0.98334,2e-05,2.12658]
[1780059460173,33.71,73206.08,0.0,-0.98328,2e-05,2.13235]
[1780059465207,33.71,73208.56,0.0,-0.98322,2e-05,2.13905]
[1780059470242,33.71,73207.74,0.0,-0.98324,2e-05,2.137]
[1780059476284,33.71,73210.46,0.0,-0.98317,2e-05,2.14434]
[1780059481319,33.71,73207.61,0.0,-0.98324,2e-05,2.13689]
[1780059486354,33.71,73207.68,0.0,-0.98324,2e-05,2.13723]
[1780059490382,33.71,73213.14,0.0,-0.98311,2e-05,2.15186]
[1780059495418,33.71,73207.69,0.0,-0.98324,2e-05,2.13741]
[1780059500453,33.71,73206.81,0.0,-0.98326,2e-05,2.1352]
[1780059504513,33.71,73214.96,0.0,-0.98306,2e-05,2.15694]
[1780059510559,33.71,73216.89,0.0,-0.98301,2e-05,2.16198]
[1780059515593,33.71,73213.36,0.0,-0.98312,2e-05,2.15021]
[1780059521635,33.71,73212.4,0.0,-0.98314,2e-05,2.14767]
[1780059526670,33.71,73209.07,0.0,-0.98322,2e-05,2.13886]
[1780059531706,33.71,73204.66,0.0,-0.98333,2e-05,2.12732]
[1780059536739,33.71,73200.97,0.0,-0.98341,2e-05,2.11773]
[1780059541776,33.71,73198.65,0.0,-0.98346,2e-05,2.1119]
[1780059546811,33.71,73199.41,0.0,-0.98344,2e-05,2.11417]
[1780059551846,33.71,73199.8,0.0,-0.98343,2e-05,2.11543]
[1780059557891,33.72,73201.06,0.0,-0.9834,2e-05,2.119]
[1780059562922,33.72,73201.85,0.0,-0.98338,2e-05,2.12128]
[1780059568965,33.72,73201.83,0.0,-0.98338,2e-05,2.12146]
[1780059574002,33.72,73202.46,0.0,-0.98338,2e-05,2.12101]
[1780059579044,33.72,73203.08,0.0,-0.98336,2e-05,2.12283]
[1780059584080,33.72,73200.87,0.0,-0.98341,2e-05,2.11721]
[1780059589115,33.72,73200.03,0.0,-0.98343,2e-05,2.11526]
[1780059594150,33.72,73199.67,0.0,-0.98344,2e-05,2.11456]
[1780059599187,33.72,73200.07,0.0,-0.98343,2e-05,2.11585]
[1780059604221,33.72,73198.66,0.0,-0.98346,2e-05,2.11238]
[1780059609255,33.72,73200.58,0.0,-0.98341,2e-05,2.11771]
[1780059614289,33.72,73202.86,0.0,-0.98335,2e-05,2.12392]
[1780059619333,33.72,73199.81,0.0,-0.98342,2e-05,2.11605]
[1780059620336,33.73,73190.94,0.0,-0.98363,2e-05,2.09282]
[1780059621342,33.73,73184.94,0.0,-0.98377,2e-05,2.07739]
[1780059626382,33.73,73188.23,0.0,-0.98369,2e-05,2.08644]
[1780059631412,33.73,73187.67,0.0,-0.98372,2e-05,2.08319]
[1780059636447,33.73,73180.55,0.0,-0.98388,2e-05,2.06515]
[1780059637454,33.73,73177.0,0.0,-0.98396,2e-05,2.05628]
[1780059639469,33.73,73172.07,0.0,-0.98407,2e-05,2.04395]
[1780059642489,33.73,73179.57,0.0,-0.98389,2e-05,2.06378]
[1780059644503,33.74,73184.64,0.0,-0.98377,2e-05,2.07718]
[1780059650545,33.74,73186.57,0.0,-0.98372,2e-05,2.083]
[1780059655580,33.74,73191.0,0.0,-0.98361,2e-05,2.09514]
[1780059660616,33.74,73190.66,0.0,-0.98361,2e-05,2.0948]
[1780059665653,33.74,73184.97,0.0,-0.98374,2e-05,2.08055]
[1780059670686,33.75,73187.1,0.0,-0.98368,2e-05,2.08675]
[1780059677735,33.75,73182.78,0.0,-0.98378,2e-05,2.07649]
[1780059682772,33.75,73181.82,0.0,-0.98379,2e-05,2.07472]
[1780059684785,33.75,73171.9,0.0,-0.98402,2e-05,2.04945]
[1780059685793,33.75,73166.87,0.0,-0.98413,2e-05,2.03677]
[1780059692841,33.76,73167.5,0.0,-0.98412,2e-05,2.03764]
[1780059696877,33.76,73164.98,0.0,-0.98417,2e-05,2.03209]
[1780059701906,33.77,73162.32,0.0,-0.98422,2e-05,2.02656]
[1780059706942,33.77,73163.51,0.0,-0.98418,2e-05,2.03083]
[1780059708956,33.77,73156.03,0.0,-0.98435,2e-05,2.01235]
[1780059709964,33.77,73150.44,0.0,-0.98447,2e-05,1.99853]
[1780059715010,33.78,73142.49,0.0,-0.98464,2e-05,1.97982]
[1780059717014,33.78,73130.04,0.0,-0.98491,2e-05,1.94957]
[1780059718020,33.78,73129.88,0.0,-0.98491,2e-05,1.94956]
[1780059723056,33.79,73126.44,0.0,-0.98497,2e-05,1.94298]
[1780059726078,33.8,73121.17,0.0,-0.98507,2e-05,1.93158]
[1780059730123,33.8,73135.88,0.0,-0.98474,2e-05,1.96909]
[1780059731113,33.8,73149.42,0.0,-0.98443,2e-05,2.00333]
[1780059732119,33.8,73160.29,0.0,-0.98418,2e-05,2.03138]
[1780059737155,33.81,73161.07,0.0,-0.98415,2e-05,2.03445]
[1780059742190,33.81,73161.91,0.0,-0.98412,2e-05,2.03767]
[1780059747225,33.81,73163.37,0.0,-0.98408,2e-05,2.04242]
[1780059752263,33.82,73152.2,0.0,-0.98434,2e-05,2.01278]
[1780059753266,33.82,73147.51,0.0,-0.98444,2e-05,2.00119]
[1780059755281,33.82,73145.27,0.0,-0.98449,2e-05,1.99608]
[1780059760317,33.83,73145.15,0.0,-0.98448,2e-05,1.99711]
[1780059764345,33.83,73154.91,0.0,-0.98425,2e-05,2.02283]
[1780059765321,33.83,73159.01,0.0,-0.98415,2e-05,2.03347]
[1780059768373,33.83,73160.45,0.0,-0.98412,2e-05,2.03775]
[1780059772406,33.84,73147.66,0.0,-0.9844,2e-05,2.00608]
[1780059773412,33.84,73144.28,0.0,-0.98447,2e-05,1.99781]
[1780059776435,33.84,73142.32,0.0,-0.98451,2e-05,1.99366]
[1780059781488,33.84,73142.75,0.0,-0.98449,2e-05,1.99604]
[1780059786506,33.85,73147.33,0.0,-0.98438,2e-05,2.00882]
[1780059788519,33.85,73141.64,0.0,-0.9845,2e-05,1.99499]
[1780059793559,33.85,73141.54,0.0,-0.98449,2e-05,1.99603]
[1780059798590,33.86,73142.38,0.0,-0.98446,2e-05,1.99942]
[1780059803626,33.86,73139.98,0.0,-0.9845,2e-05,1.99465]
[1780059808662,33.87,73139.18,0.0,-0.98451,2e-05,1.99395]
[1780059809668,33.87,73146.7,0.0,-0.98434,2e-05,2.01314]
[1780059810679,33.87,73150.19,0.0,-0.98425,2e-05,2.0222]
[1780059812693,33.87,73156.94,0.0,-0.98411,2e-05,2.03754]
[1780059814703,33.87,73158.53,0.0,-0.98407,2e-05,2.04196]
[1780059817725,33.87,73164.14,0.0,-0.98394,2e-05,2.05686]
[1780059822758,33.88,73167.63,0.0,-0.98385,2e-05,2.0666]
[1780059827795,33.88,73166.01,0.0,-0.98388,2e-05,2.06317]
[1780059832828,33.88,73170.4,0.0,-0.98377,2e-05,2.07523]
[1780059834843,33.88,73173.03,0.0,-0.98371,2e-05,2.08229]
[1780059839878,33.89,73176.92,0.0,-0.98361,2e-05,2.09302]
[1780059844913,33.89,73176.98,0.0,-0.98361,2e-05,2.0937]
[1780059851962,33.89,73173.5,0.0,-0.98368,2e-05,2.0855]
[1780059856999,33.89,73163.78,0.0,-0.9839,2e-05,2.06102]
[1780059858005,33.89,73162.9,0.0,-0.98392,2e-05,2.05892]
[1780059863041,33.9,73162.43,0.0,-0.98392,2e-05,2.05854]
[1780059868079,33.9,73166.53,0.0,-0.98382,2e-05,2.06991]
[1780059873112,33.9,73170.8,0.0,-0.98373,2e-05,2.0794]
[1780059876145,33.9,73178.05,0.0,-0.98356,2e-05,2.09866]
[1780059877150,33.9,73179.6,0.0,-0.98352,2e-05,2.10281]
[1780059879163,33.9,73168.39,0.0,-0.98378,2e-05,2.07392]
[1780059880170,33.9,73165.05,0.0,-0.98386,2e-05,2.06546]
[1780059882199,33.91,73175.72,0.0,-0.9836,2e-05,2.09352]
[1780059884217,33.91,73180.82,0.0,-0.98348,2e-05,2.10703]
[1780059889249,33.91,73177.07,0.0,-0.98357,2e-05,2.09774]
[1780059890262,33.91,73170.06,0.0,-0.98373,2e-05,2.07967]
[1780059895302,33.91,73169.62,0.0,-0.98373,2e-05,2.07926]
[1780059900332,33.91,73169.71,0.0,-0.98372,2e-05,2.08022]
[1780059903351,33.92,73174.81,0.0,-0.9836,2e-05,2.09383]
[1780059907377,33.92,73169.46,0.0,-0.98372,2e-05,2.08042]
[1780059909391,33.92,73164.92,0.0,-0.98383,2e-05,2.069]
[1780059914426,33.92,73161.87,0.0,-0.98389,2e-05,2.06197]
[1780059917458,33.92,73156.46,0.0,-0.98401,2e-05,2.04864]
[1780059922487,33.93,73155.41,0.0,-0.98402,2e-05,2.04693]
[1780059927519,33.93,73156.42,0.0,-0.98399,2e-05,2.05049]
[1780059930539,33.93,73165.94,0.0,-0.98377,2e-05,2.07553]
[1780059931546,33.93,73169.76,0.0,-0.98369,2e-05,2.0833]
[1780059936587,33.94,73168.01,0.0,-0.98373,2e-05,2.07946]
[1780059941617,33.94,73170.11,0.0,-0.98367,2e-05,2.08564]
[1780059946651,33.94,73170.95,0.0,-0.98365,2e-05,2.08851]
[1780059951686,33.94,73172.78,0.0,-0.9836,2e-05,2.09394]
[1780059956721,33.95,73173.37,0.0,-0.98358,2e-05,2.09625]
[1780059961757,33.95,73173.68,0.0,-0.98356,2e-05,2.09755]
[1780059963771,33.95,73181.12,0.0,-0.98338,2e-05,2.11731]
[1780059968809,33.95,73181.61,0.0,-0.98337,2e-05,2.11902]
[1780059969813,33.95,73176.08,0.0,-0.9835,2e-05,2.10465]
[1780059974852,33.95,73177.25,0.0,-0.98347,2e-05,2.10822]
[1780059979886,33.95,73178.12,0.0,-0.98344,2e-05,2.11095]
[1780059984921,33.96,73175.25,0.0,-0.9835,2e-05,2.10397]
[1780059989958,33.96,73174.33,0.0,-0.98352,2e-05,2.10209]
[1780059994994,33.96,73172.43,0.0,-0.98358,2e-05,2.09544]
[1780060000032,33.96,73171.91,0.0,-0.98359,2e-05,2.09468]
[1780060005065,33.96,73173.16,0.0,-0.98355,2e-05,2.09851]
[1780060010098,33.97,73170.06,0.0,-0.98362,2e-05,2.09104]
[1780060015133,33.97,73166.0,0.0,-0.98371,2e-05,2.08126]
[1780060020168,33.97,73164.46,0.0,-0.98374,2e-05,2.07801]
[1780060023192,33.97,73159.1,0.0,-0.98386,2e-05,2.06468]
[1780060028226,33.98,73156.85,0.0,-0.9839,2e-05,2.05981]
[1780060030253,33.98,73164.54,0.0,-0.98372,2e-05,2.07992]
[1780060031258,33.98,73175.02,0.0,-0.98347,2e-05,2.10724]
[1780060036292,33.98,73176.89,0.0,-0.98342,2e-05,2.11256]
[1780060041327,33.98,73174.38,0.0,-0.98348,2e-05,2.10649]
[1780060046365,33.98,73173.92,0.0,-0.98348,2e-05,2.10579]
[1780060051400,33.98,73173.43,0.0,-0.98351,2e-05,2.10273]
[1780060057443,33.99,73169.18,0.0,-0.9836,2e-05,2.09241]
[1780060062481,33.99,73168.83,0.0,-0.9836,2e-05,2.09212]
[1780060067524,33.99,73168.49,0.0,-0.98361,2e-05,2.09187]
[1780060073558,33.99,73167.63,0.0,-0.98362,2e-05,2.09041]
[1780060078593,34.0,73167.66,0.0,-0.98361,2e-05,2.09113]
[1780060083629,34.0,73167.55,0.0,-0.98361,2e-05,2.09148]
[1780060085643,34.0,73162.05,0.0,-0.98374,2e-05,2.07752]
[1780060090686,34.0,73162.39,0.0,-0.98372,2e-05,2.07916]
[1780060093705,34.0,73143.22,0.0,-0.98416,2e-05,2.03056]
[1780060094710,34.0,73135.68,0.0,-0.98433,2e-05,2.01174]
[1780060095715,34.01,73132.97,0.0,-0.98439,2e-05,2.00518]
[1780060100749,34.01,73124.77,0.0,-0.98456,2e-05,1.98601]
[1780060101756,34.01,73123.17,0.0,-0.98459,2e-05,1.98232]
[1780060105790,34.02,73114.78,0.0,-0.98477,2e-05,1.96274]
[1780060107805,34.02,73109.32,0.0,-0.98488,2e-05,1.94995]
[1780060111836,34.02,73119.45,0.0,-0.98466,2e-05,1.9741]
[1780060112840,34.02,73118.64,0.0,-0.98468,2e-05,1.97239]
[1780060113854,34.02,73112.45,0.0,-0.98481,2e-05,1.9574]
[1780060114873,34.03,73099.77,0.0,-0.98509,2e-05,1.92669]
[1780060115870,34.03,73081.79,0.0,-0.98547,2e-05,1.88334]
[1780060117814,34.03,73098.58,0.0,-0.9851,2e-05,1.92501]
[1780060118890,34.03,73097.31,0.0,-0.98512,2e-05,1.9223]
[1780060119900,34.03,73106.26,0.0,-0.98493,2e-05,1.9445]
[1780060120906,34.03,73099.07,0.0,-0.98508,2e-05,1.92729]
[1780060121914,34.04,73092.75,0.0,-0.98521,2e-05,1.91233]
[1780060122919,34.04,73087.82,0.0,-0.98531,2e-05,1.90083]
[1780060123926,34.04,73088.21,0.0,-0.9853,2e-05,1.90217]
[1780060128967,34.05,73085.99,0.0,-0.98533,2e-05,1.89894]
[1780060134012,34.05,73089.36,0.0,-0.98524,2e-05,1.90909]
[1780060136071,34.06,73103.19,0.0,-0.98493,2e-05,1.94348]
[1780060137051,34.06,73109.39,0.0,-0.9848,2e-05,1.95904]
[1780060138057,34.06,73110.37,0.0,-0.98477,2e-05,1.96177]
[1780060142086,34.06,73103.85,0.0,-0.9849,2e-05,1.94702]
[1780060144099,34.07,73097.73,0.0,-0.98503,2e-05,1.93276]
[1780060148128,34.07,73103.49,0.0,-0.98489,2e-05,1.9482]
[1780060150142,34.07,73104.07,0.0,-0.98487,2e-05,1.95025]
[1780060152160,34.08,73109.99,0.0,-0.98474,2e-05,1.96541]
[1780060157192,34.08,73110.53,0.0,-0.98471,2e-05,1.96817]
[1780060161219,34.09,73116.45,0.0,-0.98457,2e-05,1.98396]
[1780060162225,34.09,73120.25,0.0,-0.98448,2e-05,1.99368]
[1780060167260,34.09,73122.28,0.0,-0.98443,2e-05,1.99993]
[1780060172295,34.1,73121.32,0.0,-0.98446,2e-05,1.99643]
[1780060174309,34.1,73120.86,0.0,-0.98446,2e-05,1.99578]
[1780060178337,34.1,73115.73,0.0,-0.98457,2e-05,1.98404]
[1780060183373,34.11,73117.22,0.0,-0.98452,2e-05,1.9891]
[1780060185386,34.11,73125.82,0.0,-0.98432,2e-05,2.01112]
[1780060186393,34.11,73123.93,0.0,-0.98436,2e-05,2.00661]
[1780060190423,34.11,73120.44,0.0,-0.98443,2e-05,1.99884]
[1780060192440,34.11,73126.55,0.0,-0.98429,2e-05,2.01464]
[1780060197478,34.12,73125.42,0.0,-0.98431,2e-05,2.01294]
[1780060202513,34.12,73117.54,0.0,-0.98447,2e-05,1.99442]
[1780060204533,34.12,73114.27,0.0,-0.98454,2e-05,1.98681]
[1780060206542,34.13,73109.47,0.0,-0.98464,2e-05,1.97548]
[1780060211576,34.13,73111.29,0.0,-0.98459,2e-05,1.98144]
[1780060216613,34.14,73111.98,0.0,-0.98456,2e-05,1.98481]
[1780060221650,34.14,73112.18,0.0,-0.98455,2e-05,1.9864]
[1780060226684,34.15,73108.83,0.0,-0.9846,2e-05,1.97975]
[1780060229707,34.15,73102.06,0.0,-0.98475,2e-05,1.96392]
[1780060234747,34.16,73102.64,0.0,-0.98474,2e-05,1.96438]
[1780060239778,34.16,73106.72,0.0,-0.98463,2e-05,1.97626]
[1780060244812,34.17,73107.31,0.0,-0.98461,2e-05,1.97912]
[1780060249851,34.17,73104.84,0.0,-0.98465,2e-05,1.97444]
[1780060254886,34.18,73103.57,0.0,-0.98467,2e-05,1.97248]
[1780060255893,34.18,73092.71,0.0,-0.9849,2e-05,1.9464]
[1780060256905,34.18,73086.8,0.0,-0.98503,2e-05,1.93201]
[1780060257907,34.18,73085.58,0.0,-0.98505,2e-05,1.92975]
[1780060262953,34.19,73077.66,0.0,-0.9852,2e-05,1.91245]
[1780060264969,34.19,73076.6,0.0,-0.98522,2e-05,1.91068]
[1780060266977,34.19,73085.55,0.0,-0.98502,2e-05,1.93309]
[1780060267983,34.2,73083.97,0.0,-0.98505,2e-05,1.92961]
[1780060273018,34.2,73084.98,0.0,-0.98501,2e-05,1.93383]
[1780060278959,34.21,73083.33,0.0,-0.98503,2e-05,1.93194]
[1780060284097,34.22,73083.15,0.0,-0.98502,2e-05,1.93324]
[1780060287119,34.22,73078.13,0.0,-0.98511,2e-05,1.92212]
[1780060289041,34.22,73071.6,0.0,-0.98525,2e-05,1.90714]
[1780060293160,34.23,73069.16,0.0,-0.9853,2e-05,1.90071]
[1780060298198,34.24,73067.1,0.0,-0.98533,2e-05,1.89782]
[1780060302225,34.24,73065.14,0.0,-0.98535,2e-05,1.89481]
[1780060307258,34.25,73062.78,0.0,-0.98538,2e-05,1.89129]
[1780060312293,34.26,73061.88,0.0,-0.98538,2e-05,1.89164]
[1780060317329,34.27,73058.32,0.0,-0.98544,2e-05,1.88522]
[1780060322368,34.27,73064.17,0.0,-0.9853,2e-05,1.90076]
[1780060327407,34.28,73065.68,0.0,-0.98525,2e-05,1.90668]
[1780060332441,34.29,73069.56,0.0,-0.98515,2e-05,1.91785]
[1780060335462,34.29,73063.93,0.0,-0.98526,2e-05,1.90548]
[1780060339498,34.3,73057.69,0.0,-0.98538,2e-05,1.89219]
[1780060343520,34.31,73063.04,0.0,-0.98525,2e-05,1.90654]
[1780060348559,34.31,73062.31,0.0,-0.98525,2e-05,1.90671]
[1780060353591,34.32,73061.06,0.0,-0.98527,2e-05,1.90349]
[1780060355609,34.32,73055.31,0.0,-0.98539,2e-05,1.89057]
[1780060356618,34.32,73050.29,0.0,-0.98549,2e-05,1.87908]
[1780060361650,34.33,73029.1,0.0,-0.98591,2e-05,1.83111]
[1780060362657,34.33,73039.92,0.0,-0.98568,2e-05,1.85728]
[1780060363664,34.34,73046.96,0.0,-0.98553,2e-05,1.87427]
[1780060368699,34.34,73048.17,0.0,-0.98549,2e-05,1.87918]
[1780060373764,34.35,73041.1,0.0,-0.98562,2e-05,1.86458]
[1780060375751,34.36,73028.15,0.0,-0.98588,2e-05,1.83525]
[1780060377766,34.36,73017.47,0.0,-0.98608,2e-05,1.8116]
[1780060379779,34.36,73008.04,0.0,-0.98626,2e-05,1.79111]
[1780060381854,34.39,72998.74,0.0,-0.98639,2e-05,1.77634]
[1780060383818,34.41,73024.36,0.0,-0.98582,2e-05,1.84112]
[1780060386842,34.42,73019.76,0.0,-0.9859,2e-05,1.83188]
[1780060387849,34.42,73027.33,0.0,-0.98574,2e-05,1.84992]
[1780060392885,34.43,73035.66,0.0,-0.98555,2e-05,1.87174]
[1780060395912,34.43,73042.31,0.0,-0.9854,2e-05,1.88866]
[1780060400946,34.44,73045.76,0.0,-0.98531,2e-05,1.89876]
[1780060405979,34.45,73052.02,0.0,-0.98516,2e-05,1.91552]
[1780060411016,34.45,73046.67,0.0,-0.98528,2e-05,1.90231]
[1780060414036,34.46,73038.49,0.0,-0.98544,2e-05,1.88398]
[1780060415045,34.46,73043.83,0.0,-0.98532,2e-05,1.89702]
[1780060416050,34.46,73045.49,0.0,-0.98528,2e-05,1.90134]
[1780060421084,34.47,73047.01,0.0,-0.98524,2e-05,1.90676]
[1780060426119,34.47,73050.33,0.0,-0.98515,2e-05,1.9164]
[1780060431154,34.48,73047.02,0.0,-0.9852,2e-05,1.91016]
[1780060433168,34.48,73039.6,0.0,-0.98536,2e-05,1.89322]
[1780060435182,34.49,73035.3,0.0,-0.98544,2e-05,1.8838]
[1780060440217,34.49,73033.53,0.0,-0.98546,2e-05,1.88156]
[1780060445252,34.5,73032.18,0.0,-0.98547,2e-05,1.88031]
[1780060450287,34.51,73035.21,0.0,-0.98539,2e-05,1.88936]
[1780060455323,34.51,73027.32,0.0,-0.98554,2e-05,1.8726]
[1780060456330,34.52,73025.15,0.0,-0.98558,2e-05,1.8679]
[1780060461365,34.52,73025.12,0.0,-0.98556,2e-05,1.86983]
[1780060463383,34.53,73011.8,0.0,-0.98583,2e-05,1.83957]
[1780060464393,34.53,73002.08,0.0,-0.98602,2e-05,1.81761]
[1780060465400,34.53,73004.89,0.0,-0.98596,2e-05,1.82455]
[1780060466407,34.53,73010.47,0.0,-0.98584,2e-05,1.83789]
[1780060468421,34.54,73013.51,0.0,-0.98577,2e-05,1.84582]
[1780060473454,34.54,73014.15,0.0,-0.98576,2e-05,1.84743]
[1780060478492,34.55,73010.78,0.0,-0.98581,2e-05,1.8419]
[1780060483525,34.56,73011.99,0.0,-0.98576,2e-05,1.84706]
[1780060488560,34.57,73016.5,0.0,-0.98565,2e-05,1.85983]
[1780060492588,34.58,73024.0,0.0,-0.98548,2e-05,1.87914]
[1780060497624,34.59,73025.22,0.0,-0.98543,2e-05,1.88409]
[1780060500646,34.59,73035.41,0.0,-0.98521,2e-05,1.90945]
[1780060501662,34.59,73034.98,0.0,-0.98521,2e-05,1.9088]
[1780060506686,34.6,73028.16,0.0,-0.98534,2e-05,1.89448]
[1780060507709,34.6,73027.39,0.0,-0.98535,2e-05,1.89345]
[1780060509717,34.6,73020.16,0.0,-0.98549,2e-05,1.87723]
[1780060514751,34.61,73019.58,0.0,-0.98548,2e-05,1.87799]
[1780060515761,34.61,73026.04,0.0,-0.98535,2e-05,1.89361]
[1780060517773,34.62,73033.77,0.0,-0.98518,2e-05,1.9127]
[1780060521802,34.62,73039.77,0.0,-0.98503,2e-05,1.92845]
[1780060526838,34.63,73040.22,0.0,-0.98501,2e-05,1.93116]
[1780060531873,34.63,73036.33,0.0,-0.9851,2e-05,1.92129]
[1780060533887,34.64,73031.01,0.0,-0.9852,2e-05,1.9093]
[1780060538924,34.64,73030.76,0.0,-0.98519,2e-05,1.9104]
[1780060543962,34.65,73028.64,0.0,-0.98522,2e-05,1.90704]
[1780060548993,34.66,73027.96,0.0,-0.98522,2e-05,1.90706]
[1780060550001,34.66,73017.48,0.0,-0.98544,2e-05,1.88267]
[1780060553025,34.66,73022.8,0.0,-0.98532,2e-05,1.89627]
[1780060558061,34.67,73025.94,0.0,-0.98524,2e-05,1.90546]
[1780060559069,34.67,73031.41,0.0,-0.98512,2e-05,1.91877]
[1780060564108,34.68,73013.81,0.0,-0.98547,2e-05,1.87872]
[1780060567129,34.68,73004.33,0.0,-0.98566,2e-05,1.85772]
[1780060572162,34.69,73001.96,0.0,-0.98569,2e-05,1.85424]
[1780060577198,34.7,73008.44,0.0,-0.98554,2e-05,1.87138]
[1780060578205,34.7,73009.78,0.0,-0.98551,2e-05,1.8749]
[1780060583240,34.7,73012.76,0.0,-0.98543,2e-05,1.88371]
[1780060588276,34.71,73011.67,0.0,-0.98543,2e-05,1.88297]
[1780060593311,34.72,73010.83,0.0,-0.98545,2e-05,1.88069]
[1780060598345,34.72,73012.41,0.0,-0.9854,2e-05,1.88624]
[1780060603380,34.73,73011.63,0.0,-0.9854,2e-05,1.88621]
[1780060606401,34.74,73006.48,0.0,-0.9855,2e-05,1.87525]
[1780060611436,34.74,73011.11,0.0,-0.98539,2e-05,1.88797]
[1780060613450,34.75,73016.02,0.0,-0.98528,2e-05,1.90023]
[1780060621469,34.76,73016.55,0.0,-0.98524,2e-05,1.90411]
[1780060625536,34.76,73009.68,0.0,-0.98537,2e-05,1.88922]
[1780060626543,34.76,73008.08,0.0,-0.9854,2e-05,1.88582]
[1780060632584,34.77,73010.26,0.0,-0.98534,2e-05,1.89303]
[1780060637621,34.78,73010.58,0.0,-0.98532,2e-05,1.89549]
[1780060640661,34.78,73015.75,0.0,-0.9852,2e-05,1.90871]
[1780060641653,34.78,73024.28,0.0,-0.98502,2e-05,1.92931]
[1780060642660,34.78,73030.7,0.0,-0.98488,2e-05,1.94497]
[1780060643667,34.78,73031.25,0.0,-0.98486,2e-05,1.94655]
[1780060648702,34.79,73033.32,0.0,-0.98481,2e-05,1.95279]
[1780060651725,34.79,73024.29,0.0,-0.98501,2e-05,1.92971]
[1780060652733,34.79,73017.95,0.0,-0.98514,2e-05,1.91491]
[1780060653740,34.79,73019.44,0.0,-0.98511,2e-05,1.91876]
[1780060654748,34.79,73029.94,0.0,-0.98488,2e-05,1.94415]
[1780060655755,34.8,73033.41,0.0,-0.9848,2e-05,1.95277]
[1780060657777,34.8,73032.19,0.0,-0.98482,2e-05,1.95033]
[1780060659783,34.8,73025.37,0.0,-0.98497,2e-05,1.9345]
[1780060661799,34.8,73023.67,0.0,-0.985,2e-05,1.93101]
[1780060666832,34.81,73025.39,0.0,-0.98495,2e-05,1.93657]
[1780060671869,34.81,73028.34,0.0,-0.98487,2e-05,1.94509]
[1780060676905,34.82,73031.94,0.0,-0.98478,2e-05,1.95516]
[1780060679929,34.82,73036.72,0.0,-0.98467,2e-05,1.96774]
[1780060684959,34.83,73036.02,0.0,-0.98467,2e-05,1.9673]
[1780060689995,34.83,73036.79,0.0,-0.98464,2e-05,1.97041]
[1780060695029,34.84,73036.67,0.0,-0.98464,2e-05,1.97137]
[1780060700065,34.84,73037.97,0.0,-0.9846,2e-05,1.97577]
[1780060705102,34.85,73039.59,0.0,-0.98455,2e-05,1.98092]
[1780060708123,34.85,73032.73,0.0,-0.98469,2e-05,1.96504]
[1780060713157,34.85,73031.99,0.0,-0.98471,2e-05,1.9624]
[1780060718193,34.86,73031.85,0.0,-0.9847,2e-05,1.9634]
[1780060723231,34.86,73031.2,0.0,-0.98471,2e-05,1.96311]
[1780060728262,34.87,73035.13,0.0,-0.98461,2e-05,1.9739]
[1780060733298,34.87,73036.71,0.0,-0.98456,2e-05,1.97891]
[1780060736320,34.87,73030.96,0.0,-0.98468,2e-05,1.96567]
[1780060740347,34.88,73023.29,0.0,-0.98484,2e-05,1.94816]
[1780060741355,34.88,73021.38,0.0,-0.98488,2e-05,1.94384]
[1780060746390,34.88,73022.13,0.0,-0.98485,2e-05,1.94697]
[1780060751426,34.89,73024.3,0.0,-0.98479,2e-05,1.95351]
[1780060757432,34.9,73021.51,0.0,-0.98484,2e-05,1.94842]
[1780060762502,34.9,73022.35,0.0,-0.98481,2e-05,1.9518]
[1780060767538,34.91,73020.69,0.0,-0.98483,2e-05,1.94914]
[1780060768553,34.91,73018.25,0.0,-0.98488,2e-05,1.94357]
[1780060771565,34.91,73015.93,0.0,-0.98494,2e-05,1.93674]
[1780060777572,34.92,73016.45,0.0,-0.98491,2e-05,1.9398]
[1780060782643,34.92,73018.68,0.0,-0.98485,2e-05,1.9466]
[1780060787677,34.93,73016.99,0.0,-0.98487,2e-05,1.94399]
[1780060792713,34.93,73015.71,0.0,-0.98489,2e-05,1.94235]
[1780060797748,34.94,73015.73,0.0,-0.98487,2e-05,1.94384]
[1780060802783,34.94,73016.06,0.0,-0.98485,2e-05,1.94602]
[1780060808826,34.95,73017.49,0.0,-0.98481,2e-05,1.95112]
[1780060813860,34.96,73018.27,0.0,-0.98478,2e-05,1.95438]
[1780060818896,34.96,73017.44,0.0,-0.98478,2e-05,1.95379]
[1780060823934,34.97,73020.94,0.0,-0.98469,2e-05,1.96361]
[1780060828974,34.97,73029.14,0.0,-0.9845,2e-05,1.9848]
[1780060829982,34.97,73027.37,0.0,-0.98454,2e-05,1.98074]
[1780060832003,34.97,73016.59,0.0,-0.98479,2e-05,1.95301]
[1780060833003,34.97,73015.62,0.0,-0.9848,2e-05,1.95097]
[1780060838039,34.98,73014.74,0.0,-0.98481,2e-05,1.9503]
[1780060843078,34.99,73018.59,0.0,-0.98471,2e-05,1.96095]
[1780060848115,34.99,73019.13,0.0,-0.98469,2e-05,1.9636]
[1780060853148,35.0,73017.85,0.0,-0.98471,2e-05,1.96187]
[1780060858184,35.0,73019.28,0.0,-0.98466,2e-05,1.96665]
[1780060863224,35.01,73028.8,0.0,-0.98444,2e-05,1.99101]
[1780060864225,35.01,73027.51,0.0,-0.98447,2e-05,1.98808]
[1780060869259,35.01,73021.35,0.0,-0.98459,2e-05,1.97424]
[1780060870269,35.01,73020.61,0.0,-0.98461,2e-05,1.97269]
[1780060871285,35.01,73026.63,0.0,-0.98448,2e-05,1.98751]
[1780060872280,35.01,73027.01,0.0,-0.98447,2e-05,1.98865]
[1780060877316,35.02,73022.64,0.0,-0.98455,2e-05,1.97918]
[1780060882352,35.02,73023.88,0.0,-0.98451,2e-05,1.98355]
[1780060887389,35.03,73023.37,0.0,-0.98451,2e-05,1.98342]
[1780060892422,35.03,73018.93,0.0,-0.98461,2e-05,1.97159]
[1780060897458,35.04,73022.53,0.0,-0.98453,2e-05,1.98144]
[1780060902494,35.04,73021.05,0.0,-0.98455,2e-05,1.979]
[1780060907527,35.04,73016.68,0.0,-0.98463,2e-05,1.96966]
[1780060912563,35.05,73017.19,0.0,-0.98461,2e-05,1.97212]
[1780060917600,35.05,73013.4,0.0,-0.98468,2e-05,1.96426]
[1780060922637,35.06,73004.46,0.0,-0.98486,2e-05,1.9441]
[1780060923639,35.06,72994.7,0.0,-0.98507,2e-05,1.9212]
[1780060924650,35.06,72989.15,0.0,-0.98518,2e-05,1.90844]
[1780060925653,35.06,72986.91,0.0,-0.98522,2e-05,1.90352]
[1780060927667,35.06,72984.51,0.0,-0.98527,2e-05,1.89861]
[1780060930688,35.07,72984.94,0.0,-0.98525,2e-05,1.90073]
[1780060935723,35.08,72988.54,0.0,-0.98516,2e-05,1.91099]
[1780060938750,35.08,73004.56,0.0,-0.98481,2e-05,1.94998]
[1780060939757,35.08,73009.07,0.0,-0.98471,2e-05,1.96106]
[1780060940764,35.08,73015.0,0.0,-0.98458,2e-05,1.97559]
[1780060941771,35.08,73014.63,0.0,-0.98458,2e-05,1.97493]
[1780060945798,35.09,73008.04,0.0,-0.98472,2e-05,1.95998]
[1780060946805,35.09,73007.34,0.0,-0.98473,2e-05,1.95855]
[1780060951850,35.09,72983.64,0.0,-0.98524,2e-05,1.9014]
[1780060952857,35.09,72977.53,0.0,-0.98536,2e-05,1.88745]
[1780060953864,35.09,72978.32,0.0,-0.98534,2e-05,1.88964]
[1780060958908,35.1,72979.38,0.0,-0.98531,2e-05,1.89384]
[1780060962941,35.11,72974.26,0.0,-0.9854,2e-05,1.88331]
[1780060964954,35.11,72973.0,0.0,-0.98542,2e-05,1.88112]
[1780060969989,35.12,72974.67,0.0,-0.98537,2e-05,1.88683]
[1780060970997,35.12,72980.79,0.0,-0.98524,2e-05,1.90148]
[1780060973011,35.12,72985.81,0.0,-0.98513,2e-05,1.91394]
[1780060975027,35.12,72993.06,0.0,-0.98497,2e-05,1.93172]
[1780060977041,35.13,72995.26,0.0,-0.98491,2e-05,1.93754]
[1780060982079,35.13,72987.91,0.0,-0.98506,2e-05,1.92167]
[1780060985098,35.13,72982.16,0.0,-0.98517,2e-05,1.90912]
[1780060989126,35.14,72977.05,0.0,-0.98526,2e-05,1.89854]
[1780060994162,35.15,72975.96,0.0,-0.98527,2e-05,1.89777]
[1780060996175,35.15,72970.48,0.0,-0.98538,2e-05,1.88574]
[1780061001210,35.16,72970.14,0.0,-0.98537,2e-05,1.88683]
[1780061006250,35.16,72966.86,0.0,-0.98542,2e-05,1.88109]
[1780061011281,35.17,72967.58,0.0,-0.9854,2e-05,1.88254]
[1780061016321,35.18,72960.41,0.0,-0.98553,2e-05,1.86785]
[1780061021361,35.19,72961.74,0.0,-0.98549,2e-05,1.87287]
[1780061027403,35.2,72960.28,0.0,-0.9855,2e-05,1.87178]
[1780061030423,35.2,72952.87,0.0,-0.98564,2e-05,1.85587]
[1780061031435,35.2,72950.24,0.0,-0.98568,2e-05,1.85065]
[1780061034452,35.21,72955.43,0.0,-0.98557,2e-05,1.86375]
[1780061039487,35.22,72953.67,0.0,-0.98559,2e-05,1.86163]
[1780061044523,35.22,72954.31,0.0,-0.98556,2e-05,1.86502]
[1780061049559,35.23,72954.5,0.0,-0.98554,2e-05,1.86733]
[1780061054594,35.24,72954.67,0.0,-0.98552,2e-05,1.86957]
[1780061059627,35.24,72954.94,0.0,-0.98549,2e-05,1.872]
[1780061061644,35.25,72943.51,0.0,-0.98572,2e-05,1.84615]
[1780061062652,35.25,72951.34,0.0,-0.98556,2e-05,1.86443]
[1780061063662,35.25,72953.24,0.0,-0.98552,2e-05,1.86918]
[1780061064670,35.25,72955.05,0.0,-0.98548,2e-05,1.87407]
[1780061069704,35.26,72949.24,0.0,-0.98558,2e-05,1.86249]
[1780061071718,35.26,72939.34,0.0,-0.98579,2e-05,1.83852]
[1780061072731,35.26,72942.3,0.0,-0.98572,2e-05,1.84565]
[1780061075745,35.27,72943.92,0.0,-0.98568,2e-05,1.85052]
[1780061080785,35.28,72937.39,0.0,-0.9858,2e-05,1.83756]
[1780061085819,35.28,72933.16,0.0,-0.98586,2e-05,1.82997]
[1780061087844,35.29,72926.85,0.0,-0.98598,2e-05,1.81655]
[1780061088844,35.29,72920.31,0.0,-0.98611,2e-05,1.80231]
[1780061089847,35.29,72925.56,0.0,-0.986,2e-05,1.81453]
[1780061090854,35.29,72925.65,0.0,-0.98599,2e-05,1.81516]
[1780061095892,35.3,72923.62,0.0,-0.98602,2e-05,1.81274]
[1780061096896,35.3,72930.62,0.0,-0.98587,2e-05,1.82894]
[1780061097903,35.3,72933.0,0.0,-0.98582,2e-05,1.83472]
[1780061102944,35.31,72917.86,0.0,-0.9861,2e-05,1.80259]
[1780061104959,35.31,72904.23,0.0,-0.98636,2e-05,1.77322]
[1780061105968,35.32,72897.34,0.0,-0.98649,2e-05,1.75855]
[1780061106975,35.32,72893.95,0.0,-0.98655,2e-05,1.75165]
[1780061108988,35.32,72880.42,0.0,-0.9868,2e-05,1.72335]
[1780061109995,35.33,72878.74,0.0,-0.98683,2e-05,1.72029]
[1780061113016,35.33,72874.44,0.0,-0.98689,2e-05,1.71279]
[1780061114021,35.33,72880.03,0.0,-0.98678,2e-05,1.7254]
[1780061115029,35.34,72877.79,0.0,-0.98682,2e-05,1.72113]
[1780061117042,35.34,72895.11,0.0,-0.98648,2e-05,1.75987]
[1780061118049,35.34,72897.42,0.0,-0.98643,2e-05,1.76544]
[1780061122081,35.35,72907.78,0.0,-0.98621,2e-05,1.79029]
[1780061123090,35.35,72909.58,0.0,-0.98617,2e-05,1.79476]
[1780061127117,35.36,72918.67,0.0,-0.98598,2e-05,1.8169]
[1780061128128,35.36,72917.73,0.0,-0.98599,2e-05,1.81522]
[1780061130111,35.37,72907.96,0.0,-0.98618,2e-05,1.79427]
[1780061131145,35.37,72902.54,0.0,-0.98629,2e-05,1.78065]
[1780061132152,35.37,72903.08,0.0,-0.98628,2e-05,1.78233]
[1780061137192,35.38,72895.03,0.0,-0.98641,2e-05,1.76706]
[1780061139205,35.38,72889.8,0.0,-0.98651,2e-05,1.75664]
[1780061143234,35.39,72886.25,0.0,-0.98655,2e-05,1.75104]
[1780061146259,35.4,72880.25,0.0,-0.98665,2e-05,1.73962]
[1780061150294,35.41,72886.08,0.0,-0.98652,2e-05,1.75452]
[1780061151293,35.41,72887.45,0.0,-0.98649,2e-05,1.75803]
[1780061156329,35.42,72887.71,0.0,-0.98646,2e-05,1.76117]
[1780061159349,35.43,72893.18,0.0,-0.98635,2e-05,1.77467]
[1780061161366,35.43,72894.52,0.0,-0.98631,2e-05,1.77858]
[1780061163379,35.44,72888.23,0.0,-0.98642,2e-05,1.76572]
[1780061168414,35.45,72894.16,0.0,-0.98629,2e-05,1.78124]
[1780061173450,35.46,72897.87,0.0,-0.98619,2e-05,1.79184]
[1780061178484,35.46,72900.39,0.0,-0.98612,2e-05,1.79976]
[1780061183521,35.47,72897.71,0.0,-0.98616,2e-05,1.79612]
[1780061188555,35.48,72895.02,0.0,-0.98619,2e-05,1.79251]
[1780061193590,35.49,72891.78,0.0,-0.98624,2e-05,1.78566]
[1780061197618,35.5,72896.9,0.0,-0.98613,2e-05,1.79893]
[1780061202659,35.51,72892.76,0.0,-0.98618,2e-05,1.79261]
[1780061207688,35.52,72892.82,0.0,-0.98616,2e-05,1.79466]
[1780061212724,35.53,72891.13,0.0,-0.98618,2e-05,1.7933]
[1780061214740,35.53,72897.82,0.0,-0.98604,2e-05,1.80909]
[1780061216753,35.54,72902.66,0.0,-0.98593,2e-05,1.82077]
[1780061219774,35.54,72908.33,0.0,-0.98581,2e-05,1.83478]
[1780061221788,35.55,72909.06,0.0,-0.98579,2e-05,1.83724]
[1780061226836,35.55,72912.48,0.0,-0.9857,2e-05,1.84697]
[1780061230855,35.56,72916.22,0.0,-0.98561,2e-05,1.85698]
[1780061235891,35.57,72931.03,0.0,-0.98529,2e-05,1.89275]
[1780061237905,35.57,72927.83,0.0,-0.98535,2e-05,1.88604]
[1780061242940,35.58,72930.5,0.0,-0.98528,2e-05,1.89406]
[1780061247974,35.58,72932.61,0.0,-0.98522,2e-05,1.90039]
[1780061253012,35.59,72931.85,0.0,-0.98524,2e-05,1.89782]
[1780061258045,35.59,72935.75,0.0,-0.98515,2e-05,1.90818]
[1780061260067,35.59,72944.63,0.0,-0.98496,2e-05,1.92938]
[1780061261069,35.6,72949.6,0.0,-0.98485,2e-05,1.94125]
[1780061262077,35.6,72955.15,0.0,-0.98473,2e-05,1.95454]
[1780061263084,35.6,72963.01,0.0,-0.98456,2e-05,1.97337]
[1780061264089,35.6,72963.56,0.0,-0.98455,2e-05,1.97483]
[1780061268117,35.6,72973.01,0.0,-0.98434,2e-05,1.99804]
[1780061269125,35.6,72981.57,0.0,-0.98415,2e-05,2.01881]
[1780061270130,35.6,72984.25,0.0,-0.98409,2e-05,2.02539]
[1780061272145,35.6,72988.55,0.0,-0.984,2e-05,2.03599]
[1780061275166,35.6,72977.98,0.0,-0.98423,2e-05,2.01046]
[1780061276177,35.6,72976.93,0.0,-0.98425,2e-05,2.00802]
[1780061278188,35.6,72984.01,0.0,-0.98409,2e-05,2.02533]
[1780061282216,35.6,72978.61,0.0,-0.98421,2e-05,2.0125]
[1780061284228,35.6,72976.01,0.0,-0.98427,2e-05,2.0064]
[1780061288257,35.61,72970.86,0.0,-0.98437,2e-05,1.99441]
[1780061291287,35.61,72967.5,0.0,-0.98444,2e-05,1.98673]
[1780061292287,35.61,72974.19,0.0,-0.9843,2e-05,2.00292]
[1780061293292,35.61,72975.62,0.0,-0.98426,2e-05,2.00647]
[1780061298333,35.61,72972.89,0.0,-0.98432,2e-05,2.00037]
[1780061300342,35.61,72967.36,0.0,-0.98444,2e-05,1.98733]
[1780061305378,35.61,72967.41,0.0,-0.98443,2e-05,1.98809]
[1780061310413,35.62,72960.25,0.0,-0.98458,2e-05,1.97166]
[1780061315448,35.62,72960.72,0.0,-0.98458,2e-05,1.97134]
[1780061320483,35.62,72962.34,0.0,-0.98454,2e-05,1.97604]
[1780061325520,35.62,72959.71,0.0,-0.98459,2e-05,1.97055]
[1780061328539,35.63,72954.66,0.0,-0.98469,2e-05,1.95908]
[1780061333574,35.63,72956.6,0.0,-0.98464,2e-05,1.96458]
[1780061335597,35.63,72938.5,0.0,-0.98502,2e-05,1.92239]
[1780061336605,35.63,72933.15,0.0,-0.98513,2e-05,1.91019]
[1780061337610,35.63,72933.45,0.0,-0.98512,2e-05,1.91115]
[1780061342646,35.64,72931.55,0.0,-0.98514,2e-05,1.90835]
[1780061347683,35.64,72930.87,0.0,-0.98515,2e-05,1.90779]
[1780061352724,35.65,72927.26,0.0,-0.98521,2e-05,1.90074]
[1780061358762,35.65,72927.33,0.0,-0.9852,2e-05,1.90244]
[1780061363801,35.66,72926.08,0.0,-0.98521,2e-05,1.9008]
[1780061368842,35.66,72924.95,0.0,-0.98522,2e-05,1.89942]
[1780061374878,35.67,72924.53,0.0,-0.98523,2e-05,1.89775]
[1780061379919,35.67,72925.43,0.0,-0.98521,2e-05,1.90099]
[1780061384948,35.68,72956.11,0.0,-0.98455,2e-05,1.97403]
[1780061385957,35.68,72957.54,0.0,-0.98452,2e-05,1.97754]
[1780061390994,35.68,72958.18,0.0,-0.9845,2e-05,1.97962]
[1780061393010,35.68,72953.15,0.0,-0.9846,2e-05,1.9679]
[1780061394016,35.68,72954.44,0.0,-0.98458,2e-05,1.9711]
[1780061396043,35.68,72961.84,0.0,-0.98441,2e-05,1.989]
[1780061397041,35.68,72965.68,0.0,-0.98433,2e-05,1.9983]
[1780061402100,35.69,72960.02,0.0,-0.98445,2e-05,1.98527]
[1780061403092,35.69,72955.41,0.0,-0.98454,2e-05,1.97451]
[1780061404101,35.69,72948.46,0.0,-0.98469,2e-05,1.95819]
[1780061405109,35.69,72949.98,0.0,-0.98466,2e-05,1.96195]
[1780061406118,35.69,72958.43,0.0,-0.98448,2e-05,1.98218]
[1780061407127,35.69,72964.53,0.0,-0.98434,2e-05,1.9969]
[1780061408133,35.69,72963.44,0.0,-0.98437,2e-05,1.99439]
[1780061409143,35.69,72947.16,0.0,-0.98471,2e-05,1.9558]
[1780061410151,35.69,72941.83,0.0,-0.98482,2e-05,1.94343]
[1780061411157,35.69,72940.59,0.0,-0.98485,2e-05,1.94072]
[1780061412163,35.69,72925.89,0.0,-0.98515,2e-05,1.90669]
[1780061413174,35.69,72912.36,0.0,-0.98543,2e-05,1.87585]
[1780061414179,35.7,72911.89,0.0,-0.98544,2e-05,1.87509]
[1780061415185,35.7,72920.1,0.0,-0.98527,2e-05,1.89421]
[1780061416192,35.7,72920.41,0.0,-0.98526,2e-05,1.8952]
[1780061420225,35.7,72905.17,0.0,-0.98556,2e-05,1.86146]
[1780061421230,35.7,72898.52,0.0,-0.98569,2e-05,1.84675]
[1780061422236,35.7,72900.2,0.0,-0.98565,2e-05,1.8509]
[1780061427283,35.71,72907.18,0.0,-0.98549,2e-05,1.86846]
[1780061429288,35.71,72910.38,0.0,-0.98542,2e-05,1.8764]
[1780061434325,35.72,72912.03,0.0,-0.98539,2e-05,1.87962]
[1780061437343,35.75,72904.3,0.0,-0.98549,2e-05,1.86875]
[1780061440370,35.79,72904.9,0.0,-0.98539,2e-05,1.88008]
[1780061445406,35.85,72914.42,0.0,-0.98505,2e-05,1.91768]
[1780061446411,35.85,72908.18,0.0,-0.98517,2e-05,1.90355]
[1780061447417,35.86,72905.52,0.0,-0.9852,2e-05,1.90029]
[1780061450440,35.89,72904.73,0.0,-0.98514,2e-05,1.90717]
[1780061455474,35.91,72909.96,0.0,-0.985,2e-05,1.92312]
[1780061460514,35.92,72912.75,0.0,-0.98493,2e-05,1.93088]
[1780061463540,35.92,72905.8,0.0,-0.98507,2e-05,1.91556]
[1780061464548,35.92,72904.91,0.0,-0.98508,2e-05,1.91379]
[1780061467576,35.92,72909.97,0.0,-0.98497,2e-05,1.92632]
[1780061468583,35.92,72919.6,0.0,-0.98476,2e-05,1.94901]
[1780061469586,35.92,72918.39,0.0,-0.98479,2e-05,1.94641]
[1780061470594,35.93,72912.43,0.0,-0.98491,2e-05,1.93276]
[1780061471598,35.93,72907.23,0.0,-0.98502,2e-05,1.92096]
[1780061472606,35.93,72907.66,0.0,-0.98501,2e-05,1.92223]
[1780061477642,35.93,72909.63,0.0,-0.98495,2e-05,1.92813]
[1780061478649,35.93,72927.82,0.0,-0.98457,2e-05,1.97092]
[1780061479658,35.93,72930.17,0.0,-0.98452,2e-05,1.97666]
[1780061483686,35.94,72924.21,0.0,-0.98464,2e-05,1.96334]
[1780061488719,35.94,72926.15,0.0,-0.98459,2e-05,1.96884]
[1780061492747,35.94,72933.17,0.0,-0.98445,2e-05,1.98392]
[1780061493754,35.94,72931.52,0.0,-0.98448,2e-05,1.98016]
[1780061495769,35.95,72923.31,0.0,-0.98465,2e-05,1.96111]
[1780061496775,35.95,72922.33,0.0,-0.98467,2e-05,1.959]
[1780061497787,35.95,72912.32,0.0,-0.98488,2e-05,1.9358]
[1780061498790,35.95,72909.7,0.0,-0.98493,2e-05,1.92994]
[1780061503824,35.95,72914.24,0.0,-0.98483,2e-05,1.94165]
[1780061508861,35.96,72913.51,0.0,-0.98483,2e-05,1.9411]
[1780061513900,35.96,72908.35,0.0,-0.98493,2e-05,1.93031]
[1780061518934,35.97,72903.81,0.0,-0.98501,2e-05,1.92106]
[1780061521957,35.97,72894.12,0.0,-0.9852,2e-05,1.89953]
[1780061522965,35.97,72891.82,0.0,-0.98525,2e-05,1.89454]
[1780061525997,35.97,72885.99,0.0,-0.98536,2e-05,1.8821]
[1780061527021,35.98,72872.26,0.0,-0.98563,2e-05,1.85139]
[1780061528023,35.98,72865.86,0.0,-0.98576,2e-05,1.83742]
[1780061529024,35.98,72855.63,0.0,-0.98596,2e-05,1.81507]
[1780061530032,35.98,72859.55,0.0,-0.98588,2e-05,1.82416]
[1780061532049,35.98,72858.17,0.0,-0.9859,2e-05,1.82187]
[1780061533074,35.98,72843.89,0.0,-0.98617,2e-05,1.79084]
[1780061534067,35.99,72828.92,0.0,-0.98645,2e-05,1.7588]
[1780061535080,35.99,72834.09,0.0,-0.98635,2e-05,1.77047]
[1780061537097,36.05,72827.94,0.0,-0.98634,2e-05,1.77142]
[1780061542132,36.11,72832.63,0.0,-0.98612,2e-05,1.79634]
[1780061544160,36.11,72840.38,0.0,-0.98596,2e-05,1.81417]
[1780061545168,36.11,72851.34,0.0,-0.98574,2e-05,1.83877]
[1780061546172,36.11,72843.96,0.0,-0.98588,2e-05,1.8228]
[1780061549188,36.12,72850.99,0.0,-0.98574,2e-05,1.83952]
[1780061554223,36.13,72846.2,0.0,-0.98583,2e-05,1.82858]
[1780061559263,36.13,72849.67,0.0,-0.98574,2e-05,1.83816]
[1780061561278,36.14,72865.67,0.0,-0.98542,2e-05,1.87464]
[1780061564298,36.14,72859.65,0.0,-0.98553,2e-05,1.86203]
[1780061569333,36.15,72862.32,0.0,-0.98546,2e-05,1.8696]
[1780061572361,36.15,72857.29,0.0,-0.98556,2e-05,1.85923]
[1780061573362,36.15,72837.33,0.0,-0.98595,2e-05,1.81523]
[1780061574372,36.15,72842.14,0.0,-0.98585,2e-05,1.82623]
[1780061575379,36.15,72852.63,0.0,-0.98564,2e-05,1.8499]
[1780061576387,36.16,72856.82,0.0,-0.98555,2e-05,1.85961]
[1780061581422,36.16,72865.98,0.0,-0.98536,2e-05,1.88152]
[1780061582428,36.16,72864.27,0.0,-0.98539,2e-05,1.87825]
[1780061587473,36.17,72864.3,0.0,-0.98537,2e-05,1.87973]
[1780061588477,36.17,72857.24,0.0,-0.98552,2e-05,1.86383]
[1780061590494,36.17,72854.81,0.0,-0.98556,2e-05,1.85898]
[1780061593521,36.18,72861.41,0.0,-0.98541,2e-05,1.8751]
[1780061594526,36.18,72859.81,0.0,-0.98544,2e-05,1.87179]
[1780061598563,36.18,72854.03,0.0,-0.98555,2e-05,1.85971]
[1780061599570,36.18,72838.48,0.0,-0.98585,2e-05,1.82576]
[1780061600578,36.19,72830.37,0.0,-0.98601,2e-05,1.80828]
[1780061601587,36.19,72828.0,0.0,-0.98605,2e-05,1.80349]
[1780061603602,36.19,72824.66,0.0,-0.98611,2e-05,1.79742]
[1780061608630,36.2,72821.49,0.0,-0.98615,2e-05,1.79219]
[1780061613674,36.21,72810.77,0.0,-0.98635,2e-05,1.76901]
[1780061614694,36.23,72817.92,0.0,-0.98618,2e-05,1.78902]
[1780061615688,36.23,72827.54,0.0,-0.98599,2e-05,1.81042]
[1780061616699,36.23,72849.2,0.0,-0.98556,2e-05,1.85877]
[1780061617712,36.23,72857.34,0.0,-0.98539,2e-05,1.87736]
[1780061618711,36.23,72860.61,0.0,-0.98532,2e-05,1.88503]
[1780061619723,36.23,72868.31,0.0,-0.98516,2e-05,1.90278]
[1780061620728,36.23,72870.88,0.0,-0.98511,2e-05,1.90888]
[1780061622743,36.24,72865.81,0.0,-0.98521,2e-05,1.89779]
[1780061623749,36.24,72861.79,0.0,-0.98529,2e-05,1.88892]
[1780061624760,36.24,72855.98,0.0,-0.9854,2e-05,1.87607]
[1780061625819,36.24,72846.9,0.0,-0.98558,2e-05,1.85599]
[1780061626793,36.24,72835.91,0.0,-0.98579,2e-05,1.83188]
[1780061627789,36.24,72831.08,0.0,-0.98588,2e-05,1.82196]
[1780061629802,36.25,72835.77,0.0,-0.98578,2e-05,1.83302]
[1780061632831,36.25,72841.28,0.0,-0.98567,2e-05,1.84626]
[1780061637864,36.26,72869.21,0.0,-0.98509,2e-05,1.91074]
[1780061638871,36.26,72882.44,0.0,-0.98482,2e-05,1.94131]
[1780061642896,36.26,72875.75,0.0,-0.98495,2e-05,1.92659]
[1780061646937,36.26,72864.93,0.0,-0.98516,2e-05,1.90243]
[1780061647940,36.26,72863.0,0.0,-0.9852,2e-05,1.8985]
[1780061648959,36.27,72852.88,0.0,-0.9854,2e-05,1.87589]
[1780061649954,36.27,72846.37,0.0,-0.98553,2e-05,1.86158]
[1780061650963,36.27,72841.02,0.0,-0.98563,2e-05,1.84996]
[1780061653982,36.27,72833.87,0.0,-0.98577,2e-05,1.83508]
[1780061659017,36.28,72836.15,0.0,-0.98571,2e-05,1.84177]
[1780061663055,36.28,72830.69,0.0,-0.9858,2e-05,1.83099]
[1780061667077,36.29,72824.14,0.0,-0.98592,2e-05,1.81791]
[1780061670106,36.29,72843.5,0.0,-0.98553,2e-05,1.86176]
[1780061672131,36.3,72848.88,0.0,-0.98543,2e-05,1.8722]
[1780061674158,36.3,72842.15,0.0,-0.98556,2e-05,1.8577]
[1780061676152,36.3,72835.57,0.0,-0.98569,2e-05,1.84367]
[1780061681182,36.31,72843.29,0.0,-0.98552,2e-05,1.86243]
[1780061683197,36.31,72835.47,0.0,-0.98567,2e-05,1.84562]
[1780061684252,36.31,72825.62,0.0,-0.98586,2e-05,1.82418]
[1780061686220,36.31,72816.28,0.0,-0.98603,2e-05,1.80445]
[1780061691261,36.32,72816.9,0.0,-0.986,2e-05,1.80771]
[1780061693279,36.32,72827.51,0.0,-0.98579,2e-05,1.8317]
[1780061698316,36.33,72828.14,0.0,-0.98576,2e-05,1.83472]
[1780061702345,36.34,72818.14,0.0,-0.98595,2e-05,1.81408]
[1780061705382,36.34,72845.49,0.0,-0.9854,2e-05,1.87569]
[1780061706396,36.34,72855.58,0.0,-0.98519,2e-05,1.89868]
[1780061707401,36.34,72849.29,0.0,-0.98532,2e-05,1.8847]
[1780061712432,36.35,72851.01,0.0,-0.98527,2e-05,1.88984]
[1780061713437,36.35,72859.39,0.0,-0.9851,2e-05,1.90906]
[1780061718472,36.35,72871.27,0.0,-0.98485,2e-05,1.93726]
[1780061719479,36.35,72880.01,0.0,-0.98466,2e-05,1.9576]
[1780061724555,36.35,72894.83,0.0,-0.98434,2e-05,1.99285]
[1780061726529,36.36,72889.31,0.0,-0.98446,2e-05,1.98005]
[1780061731563,36.36,72893.74,0.0,-0.98438,2e-05,1.98867]
[1780061736600,36.36,72889.8,0.0,-0.98446,2e-05,1.97987]
[1780061739624,36.36,72906.63,0.0,-0.9841,2e-05,2.01986]
[1780061740634,36.36,72907.32,0.0,-0.98408,2e-05,2.02153]
[1780061743654,36.36,72914.79,0.0,-0.98392,2e-05,2.03942]
[1780061748688,36.36,72913.33,0.0,-0.98395,2e-05,2.03592]
[1780061751711,36.36,72919.85,0.0,-0.98381,2e-05,2.05159]
[1780061752717,36.36,72933.06,0.0,-0.98352,2e-05,2.08357]
[1780061753731,36.36,72939.33,0.0,-0.98338,2e-05,2.09881]
[1780061754771,36.36,72954.17,0.0,-0.98304,2e-05,2.13532]
[1780061755747,36.36,72954.27,0.0,-0.98304,2e-05,2.13542]
[1780061758766,36.36,72958.75,0.0,-0.98294,2e-05,2.14606]
[1780061763808,36.35,72959.05,0.0,-0.98294,2e-05,2.14591]
[1780061764814,36.35,72981.1,0.0,-0.98244,2e-05,2.20124]
[1780061765820,36.35,72990.41,0.0,-0.98222,2e-05,2.22473]
[1780061767867,36.35,72984.97,0.0,-0.98235,2e-05,2.21049]
[1780061770895,36.35,72998.46,0.0,-0.98203,2e-05,2.24449]
[1780061771880,36.35,73009.12,0.0,-0.98178,2e-05,2.27214]
[1780061772918,36.35,73015.93,0.0,-0.98161,2e-05,2.28994]
[1780061774943,36.35,73030.73,0.0,-0.98126,2e-05,2.32821]
[1780061775931,36.35,73042.99,0.0,-0.98095,3e-05,2.36093]
[1780061776941,36.34,73036.39,0.0,-0.98113,2e-05,2.34173]
[1780061777975,36.34,73030.57,0.0,-0.98128,2e-05,2.32575]
[1780061781980,36.31,73043.93,0.0,-0.98101,3e-05,2.35471]
[1780061782986,36.31,73032.41,0.0,-0.9813,2e-05,2.32349]
[1780061784000,36.31,73024.03,0.0,-0.98151,2e-05,2.30088]
[1780061785069,36.31,73028.13,0.0,-0.98141,2e-05,2.31128]
[1780061786016,36.31,73028.13,0.0,-0.98142,2e-05,2.31081]
[1780061789038,36.29,73022.36,0.0,-0.98161,2e-05,2.28994]
[1780061792057,36.28,73027.08,0.0,-0.98153,2e-05,2.29856]
[1780061795081,36.28,73020.18,0.0,-0.98171,2e-05,2.27913]
[1780061798101,36.27,73026.84,0.0,-0.98156,2e-05,2.29528]
[1780061802132,36.27,73037.54,0.0,-0.98132,2e-05,2.32167]
[1780061805151,36.26,73032.34,0.0,-0.98146,2e-05,2.30642]
[1780061807167,36.26,73025.82,0.0,-0.98163,2e-05,2.28834]
[1780061811201,36.25,73019.07,0.0,-0.98181,2e-05,2.26896]
[1780061813213,36.25,73025.78,0.0,-0.98165,2e-05,2.28567]
[1780061818248,36.24,73026.4,0.0,-0.98166,2e-05,2.28504]
[1780061823282,36.23,73035.29,0.0,-0.98146,2e-05,2.30621]
[1780061824293,36.23,73043.11,0.0,-0.98127,2e-05,2.32644]
[1780061829328,36.22,73039.87,0.0,-0.98138,2e-05,2.31527]
[1780061830339,36.22,73039.25,0.0,-0.9814,2e-05,2.31314]
[1780061833361,36.2,73034.16,0.0,-0.98157,2e-05,2.29408]
[1780061835380,36.2,73023.24,0.0,-0.98185,2e-05,2.26457]
[1780061836420,36.2,73017.27,0.0,-0.982,2e-05,2.24864]
[1780061837402,36.19,73015.35,0.0,-0.98205,2e-05,2.24329]
[1780061838408,36.19,73009.55,0.0,-0.98219,2e-05,2.22795]
[1780061839426,36.19,73010.59,0.0,-0.98217,2e-05,2.2303]
[1780061844448,36.19,73010.59,0.0,-0.98218,2e-05,2.22867]
[1780061849483,36.18,73024.35,0.0,-0.98187,2e-05,2.26273]
[1780061850491,36.18,73027.15,0.0,-0.9818,2e-05,2.26966]
[1780061851520,36.18,73043.75,0.0,-0.98142,2e-05,2.31054]
[1780061852506,36.18,73047.04,0.0,-0.98134,2e-05,2.3188]
[1780061854520,36.17,73054.94,0.0,-0.98115,3e-05,2.3389]
[1780061856541,36.17,73056.27,0.0,-0.98113,3e-05,2.34141]
[1780061860563,36.14,73072.19,0.0,-0.98079,3e-05,2.37747]
[1780061861577,36.12,73073.95,0.0,-0.9808,3e-05,2.37649]
[1780061862577,36.1,73082.46,0.0,-0.98064,3e-05,2.39394]
[1780061863584,36.08,73092.65,0.0,-0.98043,3e-05,2.41588]
[1780061864591,36.06,73093.1,0.0,-0.98048,3e-05,2.41078]
[1780061869627,35.96,73101.29,0.0,-0.98055,3e-05,2.4036]
[1780061870635,35.94,73103.05,0.0,-0.98056,3e-05,2.40251]
[1780061873661,35.88,73109.72,0.0,-0.98056,3e-05,2.40332]
[1780061874663,35.86,73120.14,0.0,-0.98034,3e-05,2.42633]
[1780061875738,35.84,73139.35,0.0,-0.97989,3e-05,2.47386]
[1780061876681,35.81,73138.88,0.0,-0.97997,3e-05,2.46578]
[1780061877689,35.79,73139.94,0.0,-0.98001,3e-05,2.46187]
[1780061879706,35.74,73155.9,0.0,-0.97971,3e-05,2.49334]
[1780061880732,35.72,73157.87,0.0,-0.97973,3e-05,2.49154]
[1780061881771,35.72,73175.02,0.0,-0.97926,3e-05,2.54064]
[1780061882777,35.67,73191.07,0.0,-0.97897,3e-05,2.57157]
[1780061883775,35.64,73170.07,0.0,-0.97963,3e-05,2.50218]
[1780061884780,35.61,73161.75,0.0,-0.97993,3e-05,2.47096]
[1780061885827,35.59,73155.59,0.0,-0.98016,3e-05,2.44662]
[1780061887806,35.54,73160.32,0.0,-0.98016,3e-05,2.44688]
[1780061888820,35.52,73148.88,0.0,-0.98052,3e-05,2.40842]
[1780061889821,35.5,73143.52,0.0,-0.98072,3e-05,2.38783]
[1780061890832,35.5,73131.49,0.0,-0.98103,3e-05,2.35418]
[1780061891838,35.5,73125.24,0.0,-0.9812,3e-05,2.33664]
[1780061892843,35.5,73120.06,0.0,-0.98133,3e-05,2.32212]
[1780061893849,35.5,73116.88,0.0,-0.98142,3e-05,2.31309]
[1780061898883,35.49,73116.7,0.0,-0.98144,3e-05,2.31057]
[1780061903925,35.48,73111.66,0.0,-0.98158,3e-05,2.29499]
[1780061904938,35.48,73104.67,0.0,-0.98176,2e-05,2.27589]
[1780061905941,35.48,73106.78,0.0,-0.98171,2e-05,2.28118]
[1780061907957,35.48,73111.84,0.0,-0.98159,3e-05,2.29402]
[1780061909973,35.45,73117.04,0.0,-0.98154,3e-05,2.30043]
[1780061910977,35.44,73124.62,0.0,-0.98138,3e-05,2.31707]
[1780061911987,35.44,73137.07,0.0,-0.98109,3e-05,2.3481]
[1780061912991,35.43,73135.93,0.0,-0.98112,3e-05,2.3445]
[1780061917020,35.43,73132.05,0.0,-0.98124,3e-05,2.33206]
[1780061918026,35.43,73138.51,0.0,-0.98108,3e-05,2.34925]
[1780061919033,35.41,73138.59,0.0,-0.98112,3e-05,2.34464]
[1780061923063,35.36,73114.22,0.0,-0.98187,2e-05,2.26436]
[1780061924070,35.36,73111.0,0.0,-0.98195,2e-05,2.25544]
[1780061929105,35.35,73108.16,0.0,-0.98204,2e-05,2.24631]
[1780061934141,35.35,73109.57,0.0,-0.98202,2e-05,2.2485]
[1780061939177,35.34,73108.23,0.0,-0.98206,2e-05,2.24341]
[1780061941192,35.34,73124.12,0.0,-0.98168,3e-05,2.28525]
[1780061942198,35.34,73121.34,0.0,-0.98175,2e-05,2.27741]
[1780061946227,35.33,73117.01,0.0,-0.98187,2e-05,2.26442]
[1780061947232,35.33,73109.7,0.0,-0.98205,2e-05,2.24462]
[1780061948239,35.33,73107.48,0.0,-0.98211,2e-05,2.23844]
[1780061949246,35.33,73093.57,0.0,-0.98245,2e-05,2.20156]
[1780061950253,35.33,73088.17,0.0,-0.98258,2e-05,2.18726]
[1780061951260,35.33,73087.09,0.0,-0.98261,2e-05,2.18425]
[1780061956299,35.32,73082.34,0.0,-0.98273,2e-05,2.17104]
[1780061961335,35.32,73084.25,0.0,-0.9827,2e-05,2.17507]
[1780061964356,35.32,73091.38,0.0,-0.98253,2e-05,2.19312]
[1780061969392,35.32,73089.2,0.0,-0.98259,2e-05,2.18661]
[1780061971409,35.32,73096.96,0.0,-0.98242,2e-05,2.20412]
[1780061976483,35.31,73098.73,0.0,-0.98239,2e-05,2.20782]
[1780061978455,35.31,73094.16,0.0,-0.9825,2e-05,2.19554]
[1780061981475,35.31,73102.78,0.0,-0.9823,2e-05,2.21764]
[1780061983496,35.31,73115.3,0.0,-0.982,2e-05,2.25032]
[1780061985510,35.31,73119.91,0.0,-0.98189,2e-05,2.26208]
[1780061990547,35.3,73115.9,0.0,-0.982,2e-05,2.25011]
[1780061991552,35.3,73108.36,0.0,-0.98219,2e-05,2.22987]
[1780061992559,35.3,73105.52,0.0,-0.98226,2e-05,2.22216]
[1780061997595,35.3,73115.53,0.0,-0.98202,2e-05,2.24765]
[1780061998604,35.29,73119.12,0.0,-0.98194,2e-05,2.25696]
[1780062003639,35.29,73109.9,0.0,-0.98217,2e-05,2.2312]
[1780062004657,35.29,73104.38,0.0,-0.98231,2e-05,2.21642]
[1780062006695,35.29,73080.67,0.0,-0.98288,2e-05,2.15435]
[1780062008676,35.29,73083.73,0.0,-0.98281,2e-05,2.16213]
[1780062013709,35.29,73084.73,0.0,-0.98279,2e-05,2.16414]
[1780062015734,35.29,73052.8,0.0,-0.98354,2e-05,2.08266]
[1780062016732,35.29,73036.02,0.0,-0.98392,2e-05,2.04091]
[1780062017741,35.29,73030.39,0.0,-0.98404,2e-05,2.02748]
[1780062018756,35.29,73029.43,0.0,-0.98406,2e-05,2.02526]
[1780062020768,35.29,73022.23,0.0,-0.98422,2e-05,2.00793]
[1780062023790,35.29,73019.35,0.0,-0.98428,2e-05,2.00142]
[1780062028843,35.29,73009.04,0.0,-0.9845,2e-05,1.97736]
[1780062029831,35.29,73015.21,0.0,-0.98436,2e-05,1.99247]
[1780062030840,35.29,73031.05,0.0,-0.98401,2e-05,2.03131]
[1780062031844,35.3,73034.29,0.0,-0.98395,2e-05,2.03713]
[1780062034871,35.3,73039.61,0.0,-0.98383,2e-05,2.05056]
[1780062035877,35.3,73044.91,0.0,-0.98371,2e-05,2.0638]
[1780062036925,35.3,73054.33,0.0,-0.98349,2e-05,2.08741]
[1780062038900,35.3,73058.41,0.0,-0.9834,2e-05,2.09773]
[1780062040911,35.3,73062.18,0.0,-0.98331,2e-05,2.10724]
[1780062042925,35.3,73068.76,0.0,-0.98316,2e-05,2.1239]
[1780062043932,35.3,73070.75,0.0,-0.98311,2e-05,2.12893]
[1780062048967,35.3,73073.73,0.0,-0.98305,2e-05,2.13631]
[1780062050981,35.3,73067.53,0.0,-0.98319,2e-05,2.12038]
[1780062051988,35.3,73065.54,0.0,-0.98324,2e-05,2.1153]
[1780062055040,35.3,73040.31,0.0,-0.98382,2e-05,2.05197]
[1780062056031,35.3,73021.09,0.0,-0.98424,2e-05,2.00481]
[1780062057088,35.3,73026.23,0.0,-0.98413,2e-05,2.01766]
[1780062060049,35.3,73031.16,0.0,-0.98402,2e-05,2.03001]
[1780062064077,35.3,73036.32,0.0,-0.9839,2e-05,2.04326]
[1780062069110,35.3,73035.84,0.0,-0.9839,2e-05,2.04252]
[1780062071125,35.3,73041.15,0.0,-0.98378,2e-05,2.05579]
[1780062076164,35.3,73041.86,0.0,-0.98376,2e-05,2.05787]
[1780062081196,35.3,73041.46,0.0,-0.98377,2e-05,2.05718]
[1780062086245,35.31,73043.6,0.0,-0.98372,2e-05,2.06282]
[1780062089252,35.31,73038.11,0.0,-0.98384,2e-05,2.04944]
[1780062093281,35.31,73043.88,0.0,-0.98372,2e-05,2.06175]
[1780062095295,35.31,73027.66,0.0,-0.98409,2e-05,2.02178]
[1780062096309,35.31,73016.59,0.0,-0.98433,2e-05,1.99511]
[1780062101335,35.31,73016.07,0.0,-0.98433,2e-05,1.99469]
[1780062104367,35.31,73022.83,0.0,-0.98418,2e-05,2.01156]
[1780062108385,35.32,73027.56,0.0,-0.98407,2e-05,2.02361]
[1780062111407,35.32,73033.85,0.0,-0.98393,2e-05,2.03937]
[1780062116454,35.32,73020.02,0.0,-0.98423,2e-05,2.00594]
[1780062121489,35.32,73019.18,0.0,-0.98424,2e-05,2.00464]
[1780062126523,35.32,73016.9,0.0,-0.98429,2e-05,1.99982]
[1780062131580,35.33,73016.45,0.0,-0.98429,2e-05,1.9995]
[1780062133581,35.33,73033.24,0.0,-0.98391,2e-05,2.04083]
[1780062138635,35.33,73035.38,0.0,-0.98386,2e-05,2.04648]
[1780062139628,35.33,73047.21,0.0,-0.98359,2e-05,2.07591]
[1780062140635,35.33,73054.38,0.0,-0.98343,2e-05,2.09389]
[1780062142649,35.33,73061.06,0.0,-0.98328,2e-05,2.11071]
[1780062147692,35.33,73062.22,0.0,-0.98325,2e-05,2.11347]
[1780062149713,35.33,73067.86,0.0,-0.98312,2e-05,2.12768]
[1780062150721,35.33,73076.56,0.0,-0.98292,2e-05,2.14984]
[1780062154746,35.33,73081.26,0.0,-0.98283,2e-05,2.15912]
[1780062156769,35.32,73075.51,0.0,-0.98297,2e-05,2.14416]
[1780062157827,35.32,73054.02,0.0,-0.98347,2e-05,2.08955]
[1780062158784,35.32,73054.02,0.0,-0.98347,2e-05,2.08956]
[1780062160795,35.32,73048.03,0.0,-0.9836,2e-05,2.0746]
[1780062165833,35.33,73047.76,0.0,-0.98361,2e-05,2.0741]
[1780062167847,35.33,73056.69,0.0,-0.9834,2e-05,2.09656]
[1780062168853,35.33,73057.84,0.0,-0.98338,2e-05,2.09945]
[1780062173888,35.33,73053.49,0.0,-0.98348,2e-05,2.08847]
[1780062177967,35.33,73061.73,0.0,-0.98329,2e-05,2.10925]
[1780062178926,35.33,73061.73,0.0,-0.98329,2e-05,2.10921]
[1780062180940,35.33,73056.56,0.0,-0.98341,2e-05,2.0961]
[1780062182955,35.33,73057.35,0.0,-0.98339,2e-05,2.09808]
[1780062184000,35.33,73066.16,0.0,-0.98318,2e-05,2.12036]
[1780062184976,35.32,73068.11,0.0,-0.98314,2e-05,2.12527]
[1780062185978,35.32,73079.24,0.0,-0.98288,2e-05,2.15369]
[1780062186992,35.32,73104.81,0.0,-0.98226,2e-05,2.22012]
[1780062188053,35.32,73117.73,0.0,-0.98195,2e-05,2.25412]
[1780062189007,35.32,73117.73,0.0,-0.98195,2e-05,2.25383]
[1780062192025,35.32,73112.33,0.0,-0.98209,2e-05,2.23868]
[1780062194043,35.32,73117.69,0.0,-0.98197,2e-05,2.25239]
[1780062197076,35.31,73120.23,0.0,-0.98191,2e-05,2.25828]
[1780062198127,35.31,73131.28,0.0,-0.98164,3e-05,2.28762]
[1780062200131,35.31,73138.81,0.0,-0.98146,3e-05,2.30733]
[1780062201124,35.31,73149.63,0.0,-0.98118,3e-05,2.33643]
[1780062202123,35.31,73148.72,0.0,-0.98121,3e-05,2.3335]
[1780062207160,35.3,73147.73,0.0,-0.98126,3e-05,2.32867]
[1780062209173,35.3,73137.75,0.0,-0.98152,3e-05,2.30069]
[1780062210180,35.3,73133.95,0.0,-0.98162,3e-05,2.29005]
[1780062211187,35.3,73141.66,0.0,-0.98144,3e-05,2.3081]
[1780062212193,35.29,73146.55,0.0,-0.98132,3e-05,2.32101]
[1780062213201,35.29,73146.92,0.0,-0.98132,3e-05,2.3216]
[1780062215215,35.28,73139.67,0.0,-0.98154,3e-05,2.29741]
[1780062220250,35.27,73147.93,0.0,-0.98136,3e-05,2.31752]
[1780062223270,35.25,73154.28,0.0,-0.98124,3e-05,2.32984]
[1780062228306,35.24,73148.73,0.0,-0.9814,3e-05,2.31261]
[1780062231329,35.23,73140.94,0.0,-0.98164,3e-05,2.2868]
[1780062234346,35.22,73128.28,0.0,-0.98197,2e-05,2.25186]
[1780062235354,35.22,73122.94,0.0,-0.9821,2e-05,2.23739]
[1780062238423,35.22,73117.29,0.0,-0.98225,2e-05,2.22169]
[1780062240389,35.22,73114.1,0.0,-0.98233,2e-05,2.21284]
[1780062245425,35.22,73110.99,0.0,-0.98242,2e-05,2.20365]
[1780062248446,35.21,73117.91,0.0,-0.98225,2e-05,2.22123]
[1780062253481,35.21,73121.81,0.0,-0.98217,2e-05,2.23035]
[1780062256501,35.21,73116.0,0.0,-0.98232,2e-05,2.21428]
[1780062261535,35.2,73117.67,0.0,-0.98229,2e-05,2.21755]
[1780062264556,35.2,73123.27,0.0,-0.98216,2e-05,2.23164]
[1780062269593,35.2,73120.01,0.0,-0.98225,2e-05,2.22176]
[1780062274644,35.19,73119.15,0.0,-0.9823,2e-05,2.21592]
[1780062276667,35.19,73126.12,0.0,-0.98213,2e-05,2.23387]
[1780062277677,35.19,73133.21,0.0,-0.98196,2e-05,2.25246]
[1780062280696,35.19,73143.22,0.0,-0.98172,3e-05,2.27835]
[1780062285731,35.18,73156.55,0.0,-0.9814,3e-05,2.31268]
[1780062290765,35.17,73156.02,0.0,-0.98143,3e-05,2.30927]
[1780062293786,35.17,73147.8,0.0,-0.98165,3e-05,2.28588]
[1780062294794,35.16,73154.75,0.0,-0.98151,3e-05,2.30106]
[1780062297818,35.12,73160.25,0.0,-0.98148,3e-05,2.30495]
[1780062300836,35.08,73169.37,0.0,-0.98135,3e-05,2.3187]
[1780062305875,35.05,73165.69,0.0,-0.98152,3e-05,2.30021]
[1780062306901,35.05,73150.61,0.0,-0.9819,2e-05,2.25911]
[1780062307888,35.05,73141.41,0.0,-0.98213,2e-05,2.23424]
[1780062309904,35.05,73148.15,0.0,-0.98197,2e-05,2.25175]
[1780062311918,35.04,73157.37,0.0,-0.98175,3e-05,2.27601]
[1780062313932,35.04,73151.05,0.0,-0.98191,2e-05,2.25839]
[1780062315946,35.04,73158.1,0.0,-0.98174,3e-05,2.27684]
[1780062316954,35.03,73166.96,0.0,-0.98155,3e-05,2.29752]
[1780062318967,35.02,73160.89,0.0,-0.98174,3e-05,2.27739]
[1780062319975,35.02,73143.64,0.0,-0.98217,2e-05,2.23082]
[1780062325012,35.01,73156.25,0.0,-0.98186,3e-05,2.26345]
[1780062330045,35.0,73165.11,0.0,-0.98168,3e-05,2.28307]
[1780062332075,34.99,73160.01,0.0,-0.98184,3e-05,2.26625]
[1780062333073,34.99,73144.53,0.0,-0.98222,2e-05,2.22448]
[1780062334089,34.99,73135.14,0.0,-0.98246,2e-05,2.19939]
[1780062335100,34.99,73137.84,0.0,-0.98239,2e-05,2.20636]
[1780062336108,34.99,73149.07,0.0,-0.98211,2e-05,2.23622]
[1780062337102,34.99,73155.27,0.0,-0.98196,2e-05,2.25241]
[1780062342136,34.99,73153.49,0.0,-0.98202,2e-05,2.24664]
[1780062347172,34.98,73151.15,0.0,-0.98209,2e-05,2.2392]
[1780062349186,34.98,73146.14,0.0,-0.98222,2e-05,2.22538]
[1780062350193,34.98,73145.27,0.0,-0.98224,2e-05,2.22286]
[1780062355230,34.98,73147.97,0.0,-0.98218,2e-05,2.22906]
[1780062358249,34.97,73142.73,0.0,-0.98232,2e-05,2.21451]
[1780062360263,34.97,73144.41,0.0,-0.98228,2e-05,2.21843]
[1780062362279,34.97,73154.06,0.0,-0.98204,2e-05,2.244]
[1780062363285,34.97,73160.86,0.0,-0.98187,3e-05,2.26209]
[1780062364292,34.97,73170.13,0.0,-0.98164,3e-05,2.28697]
[1780062365345,34.97,73190.57,0.0,-0.98112,3e-05,2.34251]
[1780062366338,34.97,73182.59,0.0,-0.98133,3e-05,2.32008]
[1780062367346,34.97,73176.68,0.0,-0.98149,3e-05,2.3035]
[1780062368354,34.97,73178.9,0.0,-0.98144,3e-05,2.30923]
[1780062372381,34.95,73165.41,0.0,-0.98182,3e-05,2.26808]
[1780062373389,34.95,73162.36,0.0,-0.9819,3e-05,2.25956]
[1780062377417,34.94,73168.01,0.0,-0.98177,3e-05,2.27375]
[1780062382460,34.94,73163.14,0.0,-0.9819,3e-05,2.25916]
[1780062387490,34.94,73157.27,0.0,-0.98206,2e-05,2.24212]
[1780062388499,34.93,73152.97,0.0,-0.98217,2e-05,2.23039]
[1780062389531,34.93,73140.47,0.0,-0.98248,2e-05,2.197]
[1780062391519,34.93,73143.64,0.0,-0.98242,2e-05,2.20268]
[1780062393533,34.93,73141.68,0.0,-0.98247,2e-05,2.19719]
[1780062398569,34.93,73139.36,0.0,-0.98254,2e-05,2.19032]
[1780062403604,34.93,73137.67,0.0,-0.98259,2e-05,2.18513]
[1780062408640,34.92,73141.81,0.0,-0.98249,2e-05,2.19525]
[1780062411660,34.92,73147.74,0.0,-0.98235,2e-05,2.21041]
[1780062416696,34.92,73146.23,0.0,-0.9824,2e-05,2.20546]
[1780062421731,34.92,73143.08,0.0,-0.98248,2e-05,2.19626]
[1780062426768,34.91,73144.97,0.0,-0.98245,2e-05,2.20028]
[1780062431804,34.91,73145.73,0.0,-0.98243,2e-05,2.20159]
[1780062432813,34.91,73151.45,0.0,-0.9823,2e-05,2.21639]
[1780062433819,34.91,73159.73,0.0,-0.98209,2e-05,2.23827]
[1780062435828,34.91,73176.03,0.0,-0.98169,3e-05,2.28175]
[1780062438851,34.9,73183.94,0.0,-0.98149,3e-05,2.30272]
[1780062439856,34.9,73196.06,0.0,-0.98119,3e-05,2.33535]
[1780062443929,34.9,73203.56,0.0,-0.98101,3e-05,2.35502]
[1780062444931,34.89,73211.06,0.0,-0.98082,3e-05,2.37509]
[1780062447965,34.89,73217.23,0.0,-0.98067,3e-05,2.39102]
[1780062452995,34.85,73218.46,0.0,-0.98076,3e-05,2.38104]
[1780062458035,34.78,73223.89,0.0,-0.98082,3e-05,2.37444]
[1780062461056,34.75,73231.74,0.0,-0.98069,3e-05,2.38832]
[1780062462062,34.75,73240.68,0.0,-0.98046,3e-05,2.41327]
[1780062463070,34.75,73239.44,0.0,-0.9805,3e-05,2.40925]
[1780062468103,34.74,73253.05,0.0,-0.98016,3e-05,2.44527]
[1780062471136,34.72,73243.95,0.0,-0.98047,3e-05,2.41265]
[1780062472139,34.7,73238.49,0.0,-0.98066,3e-05,2.39251]
[1780062473145,34.69,73232.73,0.0,-0.98085,3e-05,2.372]
[1780062474153,34.67,73224.73,0.0,-0.9811,3e-05,2.34578]
[1780062477174,34.64,73219.58,0.0,-0.98133,3e-05,2.32121]
[1780062479188,34.62,73212.92,0.0,-0.98155,3e-05,2.29692]
[1780062482209,34.61,73204.06,0.0,-0.98181,3e-05,2.26945]
[1780062483218,34.61,73186.14,0.0,-0.98226,2e-05,2.22076]
[1780062487246,34.61,73176.41,0.0,-0.98251,2e-05,2.19427]
[1780062492279,34.6,73176.02,0.0,-0.98252,2e-05,2.19283]
[1780062497317,34.6,73181.63,0.0,-0.98239,2e-05,2.20735]
[1780062500339,34.6,73188.41,0.0,-0.98222,2e-05,2.22515]
[1780062505375,34.6,73185.99,0.0,-0.98229,2e-05,2.21791]
[1780062510411,34.6,73187.64,0.0,-0.98225,2e-05,2.22163]
[1780062512425,34.6,73196.77,0.0,-0.98205,3e-05,2.24354]
[1780062513439,34.59,73179.92,0.0,-0.98247,2e-05,2.19806]
[1780062514441,34.59,73167.53,0.0,-0.98277,2e-05,2.16509]
[1780062515456,34.59,73167.33,0.0,-0.98278,2e-05,2.16451]
[1780062518478,34.59,73174.79,0.0,-0.9826,2e-05,2.18405]
[1780062522505,34.59,73181.11,0.0,-0.98245,2e-05,2.2005]
[1780062527564,34.59,73177.58,0.0,-0.98254,2e-05,2.19064]
[1780062528564,34.59,73171.97,0.0,-0.98268,2e-05,2.17554]
[1780062529576,34.59,73170.8,0.0,-0.98271,2e-05,2.17235]
[1780062533600,34.59,73176.44,0.0,-0.98257,2e-05,2.18694]
[1780062538634,34.59,73174.53,0.0,-0.98262,2e-05,2.18134]
[1780062543670,34.58,73172.49,0.0,-0.98268,2e-05,2.17545]
[1780062547699,34.58,73163.2,0.0,-0.98291,2e-05,2.15061]
[1780062548706,34.58,73161.6,0.0,-0.98294,2e-05,2.14637]
[1780062552738,34.58,73153.51,0.0,-0.98314,2e-05,2.12513]
[1780062553743,34.58,73147.48,0.0,-0.98328,2e-05,2.1095]
[1780062554751,34.58,73146.15,0.0,-0.98331,2e-05,2.10609]
[1780062558789,34.58,73138.88,0.0,-0.98348,2e-05,2.08753]
[1780062559791,34.58,73136.7,0.0,-0.98353,2e-05,2.08208]
[1780062560805,34.58,73126.88,0.0,-0.98376,2e-05,2.05707]
[1780062561804,34.58,73122.18,0.0,-0.98387,2e-05,2.0453]
[1780062562810,34.58,73123.98,0.0,-0.98383,2e-05,2.04999]
[1780062564824,34.59,73113.99,0.0,-0.98405,2e-05,2.02511]
[1780062565830,34.59,73114.0,0.0,-0.98405,2e-05,2.02531]
[1780062570881,34.59,73111.82,0.0,-0.98409,2e-05,2.02091]
[1780062571878,34.59,73121.14,0.0,-0.9839,2e-05,2.04204]
[1780062572884,34.59,73126.1,0.0,-0.98378,2e-05,2.05471]
[1780062573890,34.59,73126.94,0.0,-0.98376,2e-05,2.05696]
[1780062578926,34.59,73121.21,0.0,-0.98389,2e-05,2.04302]
[1780062579933,34.59,73119.73,0.0,-0.98392,2e-05,2.03942]
[1780062583960,34.6,73126.24,0.0,-0.98376,2e-05,2.0564]
[1780062588997,34.6,73130.0,0.0,-0.98367,2e-05,2.06646]
[1780062591010,34.6,73133.08,0.0,-0.9836,2e-05,2.07445]
[1780062592017,34.6,73125.13,0.0,-0.98378,2e-05,2.05432]
[1780062593028,34.6,73122.36,0.0,-0.98385,2e-05,2.04742]
[1780062597052,34.6,73118.8,0.0,-0.98392,2e-05,2.03892]
[1780062602104,34.6,73120.21,0.0,-0.98388,2e-05,2.04319]
[1780062604112,34.6,73107.76,0.0,-0.98417,2e-05,2.01211]
[1780062605117,34.6,73114.05,0.0,-0.98402,2e-05,2.02813]
[1780062606124,34.6,73122.79,0.0,-0.98382,2e-05,2.05013]
[1780062607131,34.6,73128.01,0.0,-0.9837,2e-05,2.06346]
[1780062608138,34.61,73126.96,0.0,-0.98372,2e-05,2.06088]
[1780062613174,34.61,73126.25,0.0,-0.98374,2e-05,2.05952]
[1780062618210,34.61,73127.67,0.0,-0.9837,2e-05,2.06355]
[1780062623246,34.61,73123.86,0.0,-0.98378,2e-05,2.05425]
[1780062624251,34.61,73116.14,0.0,-0.98396,2e-05,2.03487]
[1780062625259,34.61,73115.28,0.0,-0.98398,2e-05,2.03283]
[1780062630291,34.61,73116.86,0.0,-0.98394,2e-05,2.0374]
[1780062635329,34.61,73121.51,0.0,-0.98384,2e-05,2.04735]
[1780062637343,34.62,73115.6,0.0,-0.98398,2e-05,2.03278]
[1780062642379,34.62,73115.51,0.0,-0.98397,2e-05,2.03304]
[1780062647413,34.62,73112.75,0.0,-0.98403,2e-05,2.02668]
[1780062649445,34.62,73099.4,0.0,-0.98433,2e-05,1.99392]
[1780062651443,34.62,73104.55,0.0,-0.98421,2e-05,2.00704]
[1780062655486,34.62,73114.06,0.0,-0.98399,2e-05,2.03141]
[1780062659509,34.63,73108.1,0.0,-0.98412,2e-05,2.01709]
[1780062661522,34.63,73114.65,0.0,-0.98397,2e-05,2.0338]
[1780062662534,34.63,73124.71,0.0,-0.98373,2e-05,2.05927]
[1780062667566,34.63,73125.6,0.0,-0.98371,2e-05,2.062]
[1780062669582,34.63,73115.15,0.0,-0.98395,2e-05,2.03587]
[1780062670591,34.63,73108.68,0.0,-0.98409,2e-05,2.01983]
[1780062671596,34.63,73103.97,0.0,-0.9842,2e-05,2.00829]
[1780062675625,34.64,73100.16,0.0,-0.98428,2e-05,1.99962]
[1780062678646,34.64,73094.81,0.0,-0.98439,2e-05,1.98706]
[1780062682676,34.64,73080.04,0.0,-0.98471,2e-05,1.95181]
[1780062683684,34.64,73077.89,0.0,-0.98475,2e-05,1.94687]
[1780062684702,34.64,73071.85,0.0,-0.98488,2e-05,1.93255]
[1780062685703,34.64,73061.45,0.0,-0.9851,2e-05,1.90791]
[1780062686709,34.65,73058.91,0.0,-0.98515,2e-05,1.9022]
[1780062690743,34.65,73049.94,0.0,-0.98533,2e-05,1.88237]
[1780062692750,34.65,73058.23,0.0,-0.98517,2e-05,1.90062]
[1780062693758,34.66,73058.91,0.0,-0.98515,2e-05,1.90259]
[1780062698793,34.66,73060.49,0.0,-0.9851,2e-05,1.90809]
[1780062703854,34.67,73052.53,0.0,-0.98525,2e-05,1.8909]
[1780062704838,34.67,73022.27,0.0,-0.98588,2e-05,1.82063]
[1780062705847,34.67,73025.34,0.0,-0.98581,2e-05,1.82819]
[1780062708866,34.68,73018.72,0.0,-0.98594,2e-05,1.81439]
[1780062710881,34.68,73014.38,0.0,-0.98601,2e-05,1.80596]
[1780062715921,34.69,73011.51,0.0,-0.98605,2e-05,1.80141]
[1780062717938,34.7,73006.83,0.0,-0.98614,2e-05,1.79179]
[1780062722973,34.71,73006.48,0.0,-0.98612,2e-05,1.79359]
[1780062723984,34.71,72995.71,0.0,-0.98633,2e-05,1.76977]
[1780062725018,34.71,72995.86,0.0,-0.98632,2e-05,1.77066]
[1780062727026,34.71,72988.99,0.0,-0.98645,2e-05,1.75639]
[1780062728027,34.72,73000.99,0.0,-0.9862,2e-05,1.78393]
[1780062729035,34.72,73015.82,0.0,-0.9859,2e-05,1.81871]
[1780062734071,34.73,73026.84,0.0,-0.98565,2e-05,1.84643]
[1780062735083,34.73,73035.19,0.0,-0.98547,2e-05,1.8659]
[1780062736089,34.73,73046.61,0.0,-0.98523,2e-05,1.89353]
[1780062741121,34.74,73047.32,0.0,-0.9852,2e-05,1.89695]
[1780062746155,34.75,73046.12,0.0,-0.98521,2e-05,1.89591]
[1780062747165,34.75,73041.13,0.0,-0.98531,2e-05,1.8845]
[1780062752197,34.75,73038.63,0.0,-0.98536,2e-05,1.87844]
[1780062753206,34.76,73043.65,0.0,-0.98525,2e-05,1.89066]
[1780062758239,34.76,73043.7,0.0,-0.98523,2e-05,1.89266]
[1780062763278,34.77,73035.03,0.0,-0.9854,2e-05,1.87419]
[1780062764281,34.77,73044.35,0.0,-0.9852,2e-05,1.89654]
[1780062765302,34.77,73050.66,0.0,-0.98506,2e-05,1.91188]
[1780062770323,34.78,73054.69,0.0,-0.98496,2e-05,1.92317]
[1780062775359,34.79,73052.5,0.0,-0.98499,2e-05,1.91959]
[1780062779386,34.79,73044.84,0.0,-0.98514,2e-05,1.90269]
[1780062783416,34.8,73036.22,0.0,-0.98531,2e-05,1.88379]
[1780062784422,34.8,73030.54,0.0,-0.98543,2e-05,1.87086]
[1780062788460,34.81,73018.45,0.0,-0.98566,2e-05,1.84439]
[1780062790485,34.81,73011.18,0.0,-0.9858,2e-05,1.82855]
[1780062792513,34.81,73005.75,0.0,-0.98591,2e-05,1.81704]
[1780062797526,34.82,73005.33,0.0,-0.98589,2e-05,1.81849]
[1780062799540,34.83,72985.55,0.0,-0.98628,2e-05,1.77467]
[1780062801553,34.83,72979.34,0.0,-0.98639,2e-05,1.7619]
[1780062806589,34.84,72983.97,0.0,-0.98628,2e-05,1.77506]
[1780062810621,34.85,72974.48,0.0,-0.98645,2e-05,1.75607]
[1780062814654,34.86,72969.37,0.0,-0.98654,2e-05,1.745]
[1780062815657,34.86,72963.59,0.0,-0.98665,2e-05,1.73285]
[1780062819684,34.87,72968.58,0.0,-0.98653,2e-05,1.74626]
[1780062822706,34.88,72975.13,0.0,-0.98638,2e-05,1.76253]
[1780062823715,34.88,72983.99,0.0,-0.9862,2e-05,1.7829]
[1780062828748,34.89,72983.97,0.0,-0.98618,2e-05,1.78547]
[1780062833790,34.9,72983.3,0.0,-0.98617,2e-05,1.78655]
[1780062834797,34.9,72991.41,0.0,-0.986,2e-05,1.80537]
[1780062836811,34.91,73001.14,0.0,-0.9858,2e-05,1.82849]
[1780062841851,34.92,73003.84,0.0,-0.98572,2e-05,1.83683]
[1780062843876,34.92,73008.86,0.0,-0.98561,2e-05,1.84926]
[1780062844874,34.92,73015.49,0.0,-0.98547,2e-05,1.86505]
[1780062845882,34.92,73013.05,0.0,-0.98552,2e-05,1.85975]
[1780062848905,34.93,73018.8,0.0,-0.98539,2e-05,1.87429]
[1780062851923,34.93,73010.19,0.0,-0.98556,2e-05,1.85535]
[1780062852934,34.93,73017.07,0.0,-0.98541,2e-05,1.87175]
[1780062853937,34.93,73012.35,0.0,-0.98551,2e-05,1.86111]
[1780062854944,34.94,73010.2,0.0,-0.98555,2e-05,1.8565]
[1780062857964,34.94,73004.5,0.0,-0.98565,2e-05,1.84447]
[1780062863003,34.95,72995.28,0.0,-0.98583,2e-05,1.82528]
[1780062864016,34.95,72994.88,0.0,-0.98583,2e-05,1.8248]
[1780062865028,34.95,72989.53,0.0,-0.98593,2e-05,1.81303]
[1780062866021,34.95,72986.7,0.0,-0.98599,2e-05,1.80706]
[1780062871058,34.96,72987.78,0.0,-0.98596,2e-05,1.80969]
[1780062873073,34.97,72996.59,0.0,-0.98577,2e-05,1.8307]
[1780062874079,34.97,72997.05,0.0,-0.98576,2e-05,1.83218]
[1780062876094,34.97,73004.68,0.0,-0.9856,2e-05,1.85059]
[1780062877101,34.97,73007.84,0.0,-0.98553,2e-05,1.85829]
[1780062882137,34.98,73010.34,0.0,-0.98546,2e-05,1.86597]
[1780062887171,34.99,73011.28,0.0,-0.98542,2e-05,1.87033]
[1780062890192,34.99,73017.47,0.0,-0.98528,2e-05,1.88551]
[1780062893243,35.0,73010.27,0.0,-0.98542,2e-05,1.87006]
[1780062896234,35.0,73015.06,0.0,-0.98531,2e-05,1.88228]
[1780062901273,35.01,73016.54,0.0,-0.98527,2e-05,1.88736]
[1780062903333,35.01,73025.96,0.0,-0.98507,2e-05,1.90956]
[1780062908346,35.01,73024.0,0.0,-0.98509,2e-05,1.90646]
[1780062912378,35.02,73029.5,0.0,-0.98497,2e-05,1.9207]
[1780062913525,35.02,73041.6,0.0,-0.9847,2e-05,1.94992]
[1780062915400,35.02,73054.99,0.0,-0.9844,2e-05,1.98287]
[1780062916405,35.02,73056.18,0.0,-0.98438,2e-05,1.98596]
[1780062921440,35.02,73057.96,0.0,-0.98433,2e-05,1.99119]
[1780062924458,35.03,73052.24,0.0,-0.98445,2e-05,1.97776]
[1780062926472,35.03,73045.9,0.0,-0.98459,2e-05,1.96279]
[1780062929493,35.03,73051.9,0.0,-0.98445,2e-05,1.97799]
[1780062930501,35.03,73055.23,0.0,-0.98437,2e-05,1.98629]
[1780062935537,35.03,73055.05,0.0,-0.98439,2e-05,1.9845]
[1780062938559,35.04,73061.2,0.0,-0.98424,2e-05,2.00006]
[1780062940572,35.04,73063.83,0.0,-0.98418,2e-05,2.00682]
[1780062945607,35.04,73066.21,0.0,-0.98412,2e-05,2.01344]
[1780062946616,35.04,73067.78,0.0,-0.98409,2e-05,2.01745]
[1780062950645,35.04,73049.8,0.0,-0.98448,2e-05,1.97396]
[1780062951652,35.04,73047.35,0.0,-0.98453,2e-05,1.96822]
[1780062956686,35.05,73045.61,0.0,-0.98456,2e-05,1.96508]
[1780062960716,35.05,73052.77,0.0,-0.9844,2e-05,1.98335]
[1780062961724,35.05,73054.57,0.0,-0.98435,2e-05,1.98793]
[1780062962734,35.05,73062.62,0.0,-0.98417,2e-05,2.00784]
[1780062963896,35.05,73065.7,0.0,-0.9841,2e-05,2.01558]
[1780062969779,35.06,73064.53,0.0,-0.98412,2e-05,2.01358]
[1780062970786,35.06,73075.12,0.0,-0.98388,2e-05,2.03995]
[1780062971793,35.06,73075.54,0.0,-0.98387,2e-05,2.0411]
[1780062973968,35.06,73086.91,0.0,-0.98361,2e-05,2.06983]
[1780062977852,35.06,73088.73,0.0,-0.98356,2e-05,2.07456]
[1780062979861,35.06,73096.62,0.0,-0.98338,2e-05,2.09459]
[1780062981876,35.06,73104.53,0.0,-0.9832,2e-05,2.11478]
[1780062982882,35.06,73105.34,0.0,-0.98318,2e-05,2.11684]
[1780062987919,35.06,73104.72,0.0,-0.98319,2e-05,2.11519]
[1780062990938,35.06,73098.23,0.0,-0.98334,2e-05,2.09861]
[1780062991946,35.06,73099.06,0.0,-0.98334,2e-05,2.09841]
[1780062992952,35.06,73107.33,0.0,-0.98315,2e-05,2.11955]
[1780062994967,35.06,73111.54,0.0,-0.98305,2e-05,2.13038]
[1780062995975,35.06,73105.14,0.0,-0.9832,2e-05,2.11392]
[1780062997990,35.06,73095.76,0.0,-0.98342,2e-05,2.09001]
[1780062998997,35.06,73096.76,0.0,-0.9834,2e-05,2.0926]
[1780063004203,35.06,73093.54,0.0,-0.98347,2e-05,2.08462]
[1780063006046,35.06,73085.86,0.0,-0.98364,2e-05,2.06533]
[1780063007053,35.06,73086.06,0.0,-0.98364,2e-05,2.0659]
[1780063012133,35.06,73092.5,0.0,-0.98349,2e-05,2.08248]
[1780063013141,35.06,73092.49,0.0,-0.98349,2e-05,2.08249]
[1780063019182,35.06,73089.64,0.0,-0.98355,2e-05,2.07557]
[1780063024345,35.06,73106.19,0.0,-0.98316,2e-05,2.11787]
[1780063026232,35.06,73112.5,0.0,-0.98301,2e-05,2.1341]
[1780063027243,35.06,73113.26,0.0,-0.983,2e-05,2.13602]
[1780063030259,35.06,73094.33,0.0,-0.98344,2e-05,2.08753]
[1780063031267,35.06,73086.49,0.0,-0.98362,2e-05,2.06778]
[1780063032273,35.06,73087.15,0.0,-0.98361,2e-05,2.06951]
[1780063037309,35.06,73088.31,0.0,-0.98358,2e-05,2.07277]
[1780063042346,35.07,73087.52,0.0,-0.98359,2e-05,2.07107]
[1780063044486,35.07,73104.62,0.0,-0.98319,2e-05,2.11459]
[1780063046376,35.07,73107.94,0.0,-0.98311,2e-05,2.12313]
[1780063051412,35.07,73112.87,0.0,-0.98302,2e-05,2.13333]
[1780063056446,35.06,73112.67,0.0,-0.98302,2e-05,2.13263]
[1780063061482,35.06,73110.81,0.0,-0.98307,2e-05,2.12771]
[1780063064627,35.06,73123.78,0.0,-0.98276,2e-05,2.16122]
[1780063065510,35.06,73123.78,0.0,-0.98276,2e-05,2.16117]
[1780063070544,35.06,73125.51,0.0,-0.98272,2e-05,2.16534]
[1780063073568,35.06,73142.31,0.0,-0.98232,2e-05,2.20923]
[1780063074697,35.06,73143.71,0.0,-0.98228,2e-05,2.21279]
[1780063080619,35.06,73140.32,0.0,-0.98237,2e-05,2.20292]
[1780063082628,35.06,73133.8,0.0,-0.98254,2e-05,2.18547]
[1780063084648,35.06,73129.71,0.0,-0.98264,2e-05,2.17453]
[1780063089682,35.05,73130.61,0.0,-0.98262,2e-05,2.17639]
[1780063094729,35.05,73126.22,0.0,-0.98273,2e-05,2.16447]
[1780063097753,35.05,73116.7,0.0,-0.98296,2e-05,2.13957]
[1780063098758,35.05,73116.28,0.0,-0.98297,2e-05,2.13845]
[1780063103793,35.05,73115.02,0.0,-0.983,2e-05,2.13511]
[1780063108828,35.05,73112.54,0.0,-0.98306,2e-05,2.12872]
[1780063113865,35.05,73112.54,0.0,-0.98308,2e-05,2.12639]
[1780063117894,35.05,73106.35,0.0,-0.98322,2e-05,2.11057]
[1780063118900,35.05,73103.17,0.0,-0.9833,2e-05,2.10248]
[1780063120914,35.05,73108.97,0.0,-0.98316,2e-05,2.11739]
[1780063125952,35.05,73110.03,0.0,-0.98313,2e-05,2.12022]
[1780063130987,35.05,73111.91,0.0,-0.98309,2e-05,2.12516]
[1780063136021,35.05,73108.86,0.0,-0.98316,2e-05,2.11745]
[1780063141055,35.05,73106.29,0.0,-0.98322,2e-05,2.11103]
[1780063144075,35.05,73098.71,0.0,-0.9834,2e-05,2.09182]
[1780063147095,35.06,73096.63,0.0,-0.98344,2e-05,2.0867]
[1780063152137,35.06,73097.38,0.0,-0.98342,2e-05,2.08892]
[1780063157170,35.06,73092.99,0.0,-0.98352,2e-05,2.078]
[1780063158180,35.06,73087.87,0.0,-0.98364,2e-05,2.0652]
[1780063159183,35.06,73086.89,0.0,-0.98366,2e-05,2.06282]
[1780063164224,35.06,73083.44,0.0,-0.98374,2e-05,2.05448]
[1780063165343,35.06,73073.37,0.0,-0.98396,2e-05,2.02956]
[1780063166236,35.06,73073.44,0.0,-0.98396,2e-05,2.02985]
[1780063167245,35.06,73071.13,0.0,-0.98401,2e-05,2.02426]
[1780063169258,35.06,73061.56,0.0,-0.98423,2e-05,2.00083]
[1780063170268,35.06,73049.35,0.0,-0.98449,2e-05,1.9714]
[1780063171273,35.06,73047.65,0.0,-0.98455,2e-05,1.96529]
[1780063174294,35.07,73042.38,0.0,-0.98465,2e-05,1.9533]
[1780063179330,35.07,73040.57,0.0,-0.98468,2e-05,1.95025]
[1780063184365,35.08,73037.98,0.0,-0.98473,2e-05,1.94534]
[1780063189400,35.08,73039.01,0.0,-0.98469,2e-05,1.94913]
[1780063194435,35.09,73038.83,0.0,-0.98468,2e-05,1.94999]
[1780063198464,35.09,73037.61,0.0,-0.9847,2e-05,1.94811]
[1780063200699,35.09,73051.91,0.0,-0.98438,2e-05,1.98294]
[1780063202497,35.09,73063.71,0.0,-0.98412,2e-05,2.01245]
[1780063205708,35.09,73074.9,0.0,-0.98386,2e-05,2.04044]
[1780063206527,35.1,73074.9,0.0,-0.98386,2e-05,2.04069]
[1780063208545,35.1,73056.5,0.0,-0.98427,2e-05,1.99561]
[1780063213578,35.1,73050.37,0.0,-0.9844,2e-05,1.98166]
[1780063218610,35.1,73050.53,0.0,-0.98438,2e-05,1.98311]
[1780063223651,35.11,73048.17,0.0,-0.98443,2e-05,1.97839]
[1780063224653,35.11,73055.8,0.0,-0.98425,2e-05,1.99716]
[1780063227680,35.11,73077.02,0.0,-0.98377,2e-05,2.05001]
[1780063232715,35.11,73082.32,0.0,-0.98367,2e-05,2.06136]
[1780063237750,35.11,73079.72,0.0,-0.98372,2e-05,2.05518]
[1780063240772,35.11,73084.68,0.0,-0.98361,2e-05,2.06777]
[1780063241784,35.11,73090.4,0.0,-0.98347,2e-05,2.08219]
[1780063246827,35.11,73093.74,0.0,-0.9834,2e-05,2.09067]
[1780063248828,35.11,73100.8,0.0,-0.98323,2e-05,2.10857]
[1780063253863,35.11,73098.27,0.0,-0.98329,2e-05,2.10193]
[1780063258906,35.11,73088.7,0.0,-0.98352,2e-05,2.0776]
[1780063259907,35.11,73079.4,0.0,-0.98373,2e-05,2.05479]
[1780063260915,35.12,73073.71,0.0,-0.98385,2e-05,2.0414]
[1780063261924,35.12,73066.29,0.0,-0.98401,2e-05,2.02311]
[1780063263937,35.12,73056.06,0.0,-0.98424,2e-05,1.99823]
[1780063264948,35.12,73051.42,0.0,-0.98434,2e-05,1.98708]
[1780063268977,35.12,73036.36,0.0,-0.98467,2e-05,1.95136]
[1780063269982,35.12,73033.23,0.0,-0.98473,2e-05,1.94409]
[1780063275017,35.13,73029.13,0.0,-0.98481,2e-05,1.93553]
[1780063278046,35.13,73022.28,0.0,-0.98495,2e-05,1.92]
[1780063279045,35.13,73025.68,0.0,-0.98487,2e-05,1.92835]
[1780063281073,35.13,73035.56,0.0,-0.98466,2e-05,1.95223]
[1780063283086,35.14,73037.46,0.0,-0.98461,2e-05,1.95751]
[1780063285102,35.14,73030.37,0.0,-0.98476,2e-05,1.94093]
[1780063286315,35.14,73029.74,0.0,-0.98477,2e-05,1.93967]
[1780063292148,35.14,73024.28,0.0,-0.98489,2e-05,1.92591]
[1780063293156,35.14,73022.59,0.0,-0.98493,2e-05,1.92216]
[1780063296386,35.15,73020.76,0.0,-0.98496,2e-05,1.91895]
[1780063302225,35.15,73020.23,0.0,-0.98495,2e-05,1.91916]
[1780063304238,35.16,73024.46,0.0,-0.98486,2e-05,1.92977]
[1780063309273,35.16,73020.43,0.0,-0.98493,2e-05,1.92163]
[1780063314322,35.17,73015.69,0.0,-0.98502,2e-05,1.91186]
[1780063319353,35.17,73020.22,0.0,-0.98491,2e-05,1.92405]
[1780063322378,35.18,73013.99,0.0,-0.98503,2e-05,1.91018]
[1780063327409,35.18,73015.17,0.0,-0.98499,2e-05,1.91484]
[1780063332444,35.19,73013.33,0.0,-0.98502,2e-05,1.91204]
[1780063337479,35.2,73013.87,0.0,-0.98499,2e-05,1.91489]
[1780063342514,35.2,73019.56,0.0,-0.98485,2e-05,1.9299]
[1780063344529,35.2,73025.36,0.0,-0.98472,2e-05,1.94428]
[1780063349563,35.21,73025.64,0.0,-0.98471,2e-05,1.94625]
[1780063351585,35.21,73040.74,0.0,-0.98439,2e-05,1.98065]
[1780063352586,35.21,73049.52,0.0,-0.98419,2e-05,2.00239]
[1780063357629,35.21,73052.23,0.0,-0.98413,2e-05,2.00975]
[1780063361659,35.22,73056.61,0.0,-0.98402,2e-05,2.02101]
[1780063364672,35.22,73061.67,0.0,-0.98391,2e-05,2.03381]
[1780063366876,35.22,73070.93,0.0,-0.9837,2e-05,2.05699]
[1780063372729,35.22,73072.66,0.0,-0.98365,2e-05,2.0617]
[1780063373739,35.22,73079.97,0.0,-0.98348,2e-05,2.08007]
[1780063378771,35.22,73083.02,0.0,-0.98341,2e-05,2.08816]
[1780063382801,35.22,73076.61,0.0,-0.98356,2e-05,2.07213]
[1780063387835,35.22,73078.43,0.0,-0.98351,2e-05,2.07688]
[1780063388843,35.22,73089.11,0.0,-0.98327,2e-05,2.10386]
[1780063390858,35.22,73094.96,0.0,-0.98313,2e-05,2.11809]
[1780063395894,35.22,73091.43,0.0,-0.98322,2e-05,2.10831]
[1780063397089,35.22,73081.96,0.0,-0.98344,2e-05,2.08435]
[1780063402945,35.22,73080.89,0.0,-0.98346,2e-05,2.0823]
[1780063407977,35.22,73076.79,0.0,-0.98355,2e-05,2.07268]
[1780063413016,35.23,73069.7,0.0,-0.98372,2e-05,2.05368]
[1780063414020,35.23,73057.73,0.0,-0.98399,2e-05,2.02413]
[1780063419079,35.24,73054.26,0.0,-0.98404,2e-05,2.01853]
[1780063420086,35.24,73046.72,0.0,-0.98421,2e-05,2.00022]
[1780063423108,35.24,73039.29,0.0,-0.98437,2e-05,1.98266]
[1780063428143,35.24,73035.65,0.0,-0.98444,2e-05,1.9748]
[1780063430155,35.24,73030.01,0.0,-0.98456,2e-05,1.96161]
[1780063434183,35.25,73022.64,0.0,-0.98471,2e-05,1.94484]
[1780063439220,35.25,73027.27,0.0,-0.9846,2e-05,1.95714]
[1780063440232,35.25,73029.56,0.0,-0.98455,2e-05,1.96286]
[1780063445262,35.26,73029.79,0.0,-0.98453,2e-05,1.96448]
[1780063447447,35.26,73042.73,0.0,-0.98425,2e-05,1.99623]
[1780063448292,35.26,73042.89,0.0,-0.98424,2e-05,1.99679]
[1780063449291,35.26,73049.35,0.0,-0.98409,2e-05,2.01274]
[1780063450300,35.26,73051.35,0.0,-0.98405,2e-05,2.01777]
[1780063454332,35.26,73059.35,0.0,-0.98386,2e-05,2.03798]
[1780063455340,35.26,73060.79,0.0,-0.98383,2e-05,2.04164]
[1780063459366,35.26,73065.86,0.0,-0.98371,2e-05,2.05456]
[1780063464399,35.27,73066.57,0.0,-0.98369,2e-05,2.05666]
[1780063465406,35.27,73076.76,0.0,-0.98346,2e-05,2.08226]
[1780063466414,35.27,73082.48,0.0,-0.98333,2e-05,2.09672]
[1780063467588,35.27,73081.8,0.0,-0.98334,2e-05,2.09501]
[1780063473462,35.27,73077.16,0.0,-0.98347,2e-05,2.08108]
[1780063475476,35.27,73070.71,0.0,-0.98361,2e-05,2.065]
[1780063480512,35.28,73071.29,0.0,-0.98358,2e-05,2.06916]
[1780063482530,35.28,73064.28,0.0,-0.98372,2e-05,2.05288]
[1780063483533,35.28,73070.9,0.0,-0.98357,2e-05,2.0695]
[1780063484538,35.28,73071.98,0.0,-0.98355,2e-05,2.07227]
[1780063485546,35.28,73077.26,0.0,-0.98342,2e-05,2.08561]
[1780063486555,35.28,73078.9,0.0,-0.98339,2e-05,2.08982]
[1780063491589,35.28,73078.16,0.0,-0.9834,2e-05,2.08813]
[1780063496625,35.28,73079.08,0.0,-0.98338,2e-05,2.09064]
[1780063501658,35.28,73080.28,0.0,-0.98335,2e-05,2.09386]
[1780063506727,35.28,73083.4,0.0,-0.98327,2e-05,2.10193]
[1780063511761,35.29,73079.35,0.0,-0.98337,2e-05,2.09184]
[1780063515786,35.29,73073.81,0.0,-0.98349,2e-05,2.07805]
[1780063520824,35.29,73072.28,0.0,-0.98353,2e-05,2.07457]
[1780063521834,35.29,73057.46,0.0,-0.98386,2e-05,2.03778]
[1780063522840,35.29,73049.81,0.0,-0.98403,2e-05,2.01908]
[1780063526865,35.29,73054.04,0.0,-0.98393,2e-05,2.03006]
[1780063531900,35.29,73058.07,0.0,-0.98385,2e-05,2.03833]
[1780063536936,35.29,73059.84,0.0,-0.98381,2e-05,2.04325]
[1780063541970,35.3,73056.5,0.0,-0.98388,2e-05,2.03554]
[1780063547005,35.3,73057.39,0.0,-0.98385,2e-05,2.03834]
[1780063550032,35.3,73050.08,0.0,-0.98401,2e-05,2.02071]
[1780063551036,35.3,73044.65,0.0,-0.98413,2e-05,2.00757]
[1780063552041,35.3,73038.72,0.0,-0.98426,2e-05,1.99331]
[1780063554055,35.3,73021.01,0.0,-0.98465,2e-05,1.95105]
[1780063555063,35.3,73013.93,0.0,-0.9848,2e-05,1.93447]
[1780063560102,35.31,72994.69,0.0,-0.98519,2e-05,1.89068]
[1780063564130,35.32,73002.51,0.0,-0.98501,2e-05,1.91039]
[1780063568297,35.32,72997.27,0.0,-0.98511,2e-05,1.89934]
[1780063571187,35.32,72991.37,0.0,-0.98523,2e-05,1.88655]
[1780063574200,35.33,72986.17,0.0,-0.98533,2e-05,1.87553]
[1780063579240,35.34,72979.4,0.0,-0.98545,2e-05,1.8617]
[1780063581265,35.34,72970.17,0.0,-0.98564,2e-05,1.8413]
[1780063584283,35.34,72964.28,0.0,-0.98574,2e-05,1.82915]
[1780063586299,35.35,72955.23,0.0,-0.98592,2e-05,1.80955]
[1780063591332,35.36,72955.54,0.0,-0.98591,2e-05,1.81038]
[1780063596368,35.37,72955.81,0.0,-0.98588,2e-05,1.81321]
[1780063600394,35.37,72949.22,0.0,-0.986,2e-05,1.80018]
[1780063602409,35.38,72944.78,0.0,-0.98608,2e-05,1.79118]
[1780063606439,35.38,72938.32,0.0,-0.98619,2e-05,1.7787]
[1780063608594,35.39,72921.45,0.0,-0.98651,2e-05,1.74254]
[1780063609458,35.41,72921.28,0.0,-0.98647,2e-05,1.74756]
[1780063612483,35.46,72928.85,0.0,-0.98622,2e-05,1.77529]
[1780063613490,35.46,72931.96,0.0,-0.98615,2e-05,1.78267]
[1780063615502,35.46,72927.9,0.0,-0.98622,2e-05,1.77462]
[1780063616512,35.46,72931.35,0.0,-0.98615,2e-05,1.78275]
[1780063618664,35.47,72936.47,0.0,-0.98604,2e-05,1.79508]
[1780063622552,35.47,72923.92,0.0,-0.98627,2e-05,1.76905]
[1780063623560,35.48,72932.94,0.0,-0.98609,2e-05,1.78952]
[1780063624568,35.48,72936.48,0.0,-0.98602,2e-05,1.79786]
[1780063626581,35.48,72920.69,0.0,-0.98632,2e-05,1.76376]
[1780063627587,35.48,72911.3,0.0,-0.9865,2e-05,1.74369]
[1780063628740,35.49,72901.29,0.0,-0.98669,2e-05,1.7225]
[1780063629602,35.49,72901.29,0.0,-0.98668,2e-05,1.72305]
[1780063633631,35.5,72907.02,0.0,-0.98655,2e-05,1.73769]
[1780063634639,35.5,72914.2,0.0,-0.98641,2e-05,1.75389]
[1780063635645,35.5,72918.34,0.0,-0.98632,2e-05,1.76349]
[1780063637658,35.51,72917.81,0.0,-0.98632,2e-05,1.76332]
[1780063642692,35.52,72912.94,0.0,-0.9864,2e-05,1.75509]
[1780063644707,35.52,72910.72,0.0,-0.98643,2e-05,1.75126]
[1780063645714,35.52,72904.35,0.0,-0.98655,2e-05,1.7379]
[1780063646728,35.52,72902.66,0.0,-0.98658,2e-05,1.73477]
[1780063651758,35.54,72902.79,0.0,-0.98657,2e-05,1.73569]
[1780063654780,35.54,72897.99,0.0,-0.98664,2e-05,1.72697]
[1780063656793,35.55,72906.17,0.0,-0.98648,2e-05,1.74584]
[1780063657799,35.55,72906.13,0.0,-0.98647,2e-05,1.74629]
[1780063658961,35.55,72899.13,0.0,-0.9866,2e-05,1.73218]
[1780063664849,35.57,72901.75,0.0,-0.98652,2e-05,1.74064]
[1780063665858,35.57,72894.71,0.0,-0.98665,2e-05,1.72596]
[1780063666865,35.57,72895.22,0.0,-0.98664,2e-05,1.72763]
[1780063671900,35.58,72896.09,0.0,-0.98659,2e-05,1.73239]
[1780063675935,35.59,72901.39,0.0,-0.98647,2e-05,1.74672]
[1780063680971,35.6,72900.08,0.0,-0.98647,2e-05,1.7461]
[1780063682981,35.61,72909.83,0.0,-0.98627,2e-05,1.76854]
[1780063683990,35.61,72911.45,0.0,-0.98624,2e-05,1.77262]
[1780063688017,35.62,72921.6,0.0,-0.98601,2e-05,1.79766]
[1780063689214,35.62,72915.57,0.0,-0.98613,2e-05,1.78478]
[1780063692045,35.63,72908.99,0.0,-0.98624,2e-05,1.77179]
[1780063695068,35.63,72903.69,0.0,-0.98633,2e-05,1.76174]
[1780063699285,35.64,72890.61,0.0,-0.98657,2e-05,1.73542]
[1780063701116,35.65,72884.54,0.0,-0.98668,2e-05,1.72291]
[1780063702122,35.65,72879.05,0.0,-0.98678,2e-05,1.71173]
[1780063703126,35.65,72881.48,0.0,-0.98672,2e-05,1.71755]
[1780063705149,35.66,72882.67,0.0,-0.98669,2e-05,1.7213]
[1780063707161,35.66,72872.87,0.0,-0.98686,2e-05,1.70214]
[1780063711184,35.67,72866.9,0.0,-0.98697,2e-05,1.6893]
[1780063712191,35.7,72861.7,0.0,-0.98701,2e-05,1.68452]
[1780063713199,35.75,72861.45,0.0,-0.98691,2e-05,1.69647]
[1780063718233,35.79,72857.86,0.0,-0.9869,2e-05,1.69744]
[1780063721286,35.79,72862.43,0.0,-0.98679,2e-05,1.70891]
[1780063726295,35.81,72860.93,0.0,-0.9868,2e-05,1.70867]
[1780063728308,35.83,72855.71,0.0,-0.98684,2e-05,1.70415]
[1780063729498,35.86,72850.3,0.0,-0.98688,2e-05,1.69868]
[1780063731337,35.88,72822.65,0.0,-0.98734,2e-05,1.64682]
[1780063732337,35.89,72810.89,0.0,-0.98755,2e-05,1.62339]
[1780063733344,35.92,72806.29,0.0,-0.98756,2e-05,1.6218]
[1780063736375,35.93,72820.6,0.0,-0.98728,2e-05,1.65323]
[1780063739394,35.94,72813.12,0.0,-0.9874,2e-05,1.63983]
[1780063741409,35.94,72807.52,0.0,-0.98749,2e-05,1.62975]
[1780063743423,35.95,72833.77,0.0,-0.987,2e-05,1.68474]
[1780063744430,35.95,72849.02,0.0,-0.98671,2e-05,1.71756]
[1780063745447,35.95,72841.52,0.0,-0.98685,2e-05,1.70222]
[1780063746446,35.96,72836.19,0.0,-0.98694,2e-05,1.69157]
[1780063747451,35.96,72835.58,0.0,-0.98695,2e-05,1.69088]
[1780063749476,35.96,72827.82,0.0,-0.98708,2e-05,1.67584]
[1780063751497,35.97,72839.62,0.0,-0.98685,2e-05,1.70241]
[1780063753496,35.98,72851.35,0.0,-0.98662,2e-05,1.72843]
[1780063757532,35.98,72871.4,0.0,-0.98622,2e-05,1.7733]
[1780063758541,35.99,72876.97,0.0,-0.9861,2e-05,1.78638]
[1780063760552,35.99,72885.34,0.0,-0.98593,2e-05,1.80524]
[1780063761559,35.99,72887.19,0.0,-0.98589,2e-05,1.81015]
[1780063766605,36.0,72888.12,0.0,-0.98585,2e-05,1.81418]
[1780063767604,36.0,72881.78,0.0,-0.98598,2e-05,1.80015]
[1780063768613,36.0,72876.41,0.0,-0.98608,2e-05,1.78916]
[1780063772638,36.01,72881.49,0.0,-0.98598,2e-05,1.79993]
[1780063776667,36.02,72884.34,0.0,-0.98591,2e-05,1.80782]
[1780063781704,36.02,72884.13,0.0,-0.98589,2e-05,1.80932]
[1780063786739,36.03,72883.45,0.0,-0.98589,2e-05,1.80977]
[1780063791772,36.04,72877.87,0.0,-0.98598,2e-05,1.79941]
[1780063793787,36.04,72871.34,0.0,-0.9861,2e-05,1.78589]
[1780063798822,36.05,72859.32,0.0,-0.98632,2e-05,1.7618]
[1780063800012,36.05,72858.19,0.0,-0.98633,2e-05,1.7598]
[1780063801843,36.06,72850.33,0.0,-0.98648,2e-05,1.74331]
[1780063802850,36.06,72830.33,0.0,-0.98685,2e-05,1.70171]
[1780063803862,36.06,72824.13,0.0,-0.98696,2e-05,1.68868]
[1780063804864,36.06,72822.45,0.0,-0.98698,2e-05,1.68629]
[1780063808892,36.07,72817.05,0.0,-0.98706,2e-05,1.67732]
[1780063810097,36.08,72838.17,0.0,-0.98667,2e-05,1.72235]
[1780063811918,36.08,72841.32,0.0,-0.9866,2e-05,1.73015]
[1780063816955,36.09,72853.96,0.0,-0.98634,2e-05,1.75938]
[1780063817963,36.09,72864.15,0.0,-0.98613,2e-05,1.78249]
[1780063818971,36.1,72870.14,0.0,-0.98601,2e-05,1.79603]
[1780063820169,36.1,72871.71,0.0,-0.98597,2e-05,1.79989]
[1780063825014,36.11,72865.97,0.0,-0.98607,2e-05,1.78931]
[1780063829047,36.11,72871.31,0.0,-0.98595,2e-05,1.80266]
[1780063830239,36.11,72877.91,0.0,-0.98582,2e-05,1.81763]
[1780063832064,36.12,72876.82,0.0,-0.98585,2e-05,1.81385]
[1780063837102,36.12,72876.5,0.0,-0.98584,2e-05,1.81499]
[1780063840309,36.13,72865.37,0.0,-0.98605,2e-05,1.79157]
[1780063841130,36.13,72865.37,0.0,-0.98604,2e-05,1.79233]
[1780063846171,36.14,72863.26,0.0,-0.98607,2e-05,1.78932]
[1780063851230,36.15,72860.23,0.0,-0.98611,2e-05,1.7843]
[1780063853221,36.15,72859.38,0.0,-0.98611,2e-05,1.78408]
[1780063857249,36.16,72855.9,0.0,-0.98616,2e-05,1.7782]
[1780063862290,36.17,72856.99,0.0,-0.98612,2e-05,1.78277]
[1780063863301,36.17,72864.67,0.0,-0.98597,2e-05,1.79997]
[1780063864305,36.17,72881.8,0.0,-0.98563,2e-05,1.83789]
[1780063865311,36.17,72863.15,0.0,-0.98599,2e-05,1.79737]
[1780063866317,36.17,72858.54,0.0,-0.98608,2e-05,1.7877]
[1780063869337,36.18,72865.19,0.0,-0.98594,2e-05,1.80309]
[1780063870555,36.18,72863.08,0.0,-0.98598,2e-05,1.79885]
[1780063876389,36.19,72864.39,0.0,-0.98593,2e-05,1.8041]
[1780063880629,36.2,72858.19,0.0,-0.98604,2e-05,1.79244]
[1780063886460,36.21,72862.67,0.0,-0.98593,2e-05,1.80465]
[1780063890699,36.21,72874.09,0.0,-0.98569,2e-05,1.8314]
[1780063895523,36.22,72867.87,0.0,-0.98581,2e-05,1.81723]
[1780063900771,36.23,72855.83,0.0,-0.98603,2e-05,1.79219]
[1780063901578,36.23,72855.83,0.0,-0.98603,2e-05,1.79301]
[1780063906621,36.24,72859.46,0.0,-0.98594,2e-05,1.80292]
[1780063911655,36.25,72866.0,0.0,-0.98579,2e-05,1.81919]
[1780063915684,36.25,72872.58,0.0,-0.98565,2e-05,1.83516]
[1780063919712,36.26,72878.79,0.0,-0.98552,2e-05,1.85002]
[1780063920720,36.26,72879.57,0.0,-0.9855,2e-05,1.85208]
[1780063925754,36.26,72880.48,0.0,-0.98546,2e-05,1.8559]
[1780063928776,36.27,72874.44,0.0,-0.98558,2e-05,1.84298]
[1780063929786,36.27,72864.72,0.0,-0.98577,2e-05,1.82204]
[1780063930793,36.27,72855.19,0.0,-0.98595,2e-05,1.80106]
[1780063931797,36.27,72853.5,0.0,-0.98598,2e-05,1.79774]
[1780063934819,36.28,72848.22,0.0,-0.98608,2e-05,1.78738]
[1780063937839,36.28,72853.42,0.0,-0.98596,2e-05,1.79995]
[1780063939852,36.28,72854.42,0.0,-0.98594,2e-05,1.80291]
[1780063944888,36.29,72860.39,0.0,-0.9858,2e-05,1.81792]
[1780063946902,36.3,72868.25,0.0,-0.98564,2e-05,1.8364]
[1780063947910,36.3,72875.69,0.0,-0.98548,2e-05,1.85333]
[1780063949924,36.3,72878.96,0.0,-0.98542,2e-05,1.86097]
[1780063951125,36.3,72884.36,0.0,-0.98532,2e-05,1.87154]
[1780063952947,36.3,72885.48,0.0,-0.98529,2e-05,1.87461]
[1780063953957,36.3,72892.63,0.0,-0.98514,2e-05,1.89082]
[1780063954960,36.3,72900.04,0.0,-0.98499,2e-05,1.90825]
[1780063955965,36.31,72911.44,0.0,-0.98475,2e-05,1.93473]
[1780063956972,36.31,72916.73,0.0,-0.98463,2e-05,1.94719]
[1780063957979,36.31,72917.97,0.0,-0.9846,2e-05,1.95023]
[1780063963019,36.31,72919.21,0.0,-0.98457,2e-05,1.95382]
[1780063967044,36.31,72922.3,0.0,-0.9845,2e-05,1.96154]
[1780063972080,36.31,72919.86,0.0,-0.98455,2e-05,1.95644]
[1780063977114,36.32,72917.88,0.0,-0.98458,2e-05,1.95245]
[1780063982150,36.32,72914.82,0.0,-0.98464,2e-05,1.94597]
[1780063984163,36.32,72908.28,0.0,-0.98478,2e-05,1.93109]
[1780063989204,36.32,72909.09,0.0,-0.98475,2e-05,1.93393]
[1780063991408,36.33,72916.74,0.0,-0.98459,2e-05,1.95206]
[1780063993235,36.33,72924.27,0.0,-0.98443,2e-05,1.96992]
[1780063998268,36.33,72926.34,0.0,-0.98438,2e-05,1.97525]
[1780064000281,36.33,72920.85,0.0,-0.98449,2e-05,1.96257]
[1780064001477,36.33,72915.72,0.0,-0.9846,2e-05,1.95071]
[1780064003301,36.33,72909.34,0.0,-0.98473,2e-05,1.93618]
[1780064008336,36.33,72904.9,0.0,-0.98482,2e-05,1.92674]
[1780064013372,36.34,72905.1,0.0,-0.98482,2e-05,1.92588]
[1780064018412,36.34,72906.75,0.0,-0.98478,2e-05,1.93061]
[1780064023457,36.34,72903.47,0.0,-0.98484,2e-05,1.92398]
[1780064027469,36.35,72908.58,0.0,-0.98472,2e-05,1.93653]
[1780064032522,36.35,72912.06,0.0,-0.98464,2e-05,1.94543]
[1780064037553,36.35,72909.22,0.0,-0.9847,2e-05,1.93967]
[1780064042598,36.36,72910.4,0.0,-0.98466,2e-05,1.94395]
[1780064043606,36.36,72915.66,0.0,-0.98454,2e-05,1.95633]
[1780064046626,36.36,72919.36,0.0,-0.98446,2e-05,1.96534]
[1780064051836,36.36,72917.94,0.0,-0.98449,2e-05,1.96261]
[1780064057702,36.37,72915.07,0.0,-0.98454,2e-05,1.95662]
[1780064061906,36.37,72907.94,0.0,-0.98469,2e-05,1.94054]
[1780064062738,36.37,72907.94,0.0,-0.98469,2e-05,1.94069]
[1780064064752,36.37,72902.31,0.0,-0.9848,2e-05,1.928]
[1780064068788,36.37,72897.57,0.0,-0.98489,2e-05,1.91785]
[1780064072808,36.38,72902.97,0.0,-0.98479,2e-05,1.92884]
[1780064073822,36.38,72908.24,0.0,-0.98468,2e-05,1.94118]
[1780064078853,36.38,72908.36,0.0,-0.98467,2e-05,1.94221]
[1780064081881,36.38,72901.68,0.0,-0.9848,2e-05,1.92727]
[1780064086911,36.39,72905.17,0.0,-0.98472,2e-05,1.93617]
[1780064091945,36.39,72902.42,0.0,-0.98477,2e-05,1.93134]
[1780064092952,36.4,72911.12,0.0,-0.98458,2e-05,1.95229]
[1780064097988,36.41,72906.56,0.0,-0.98465,2e-05,1.94412]
[1780064103032,36.41,72906.06,0.0,-0.98464,2e-05,1.94535]
[1780064105040,36.42,72900.71,0.0,-0.98474,2e-05,1.93392]
[1780064110078,36.43,72898.74,0.0,-0.98476,2e-05,1.93212]
[1780064112300,36.44,72924.51,0.0,-0.9842,2e-05,1.99386]
[1780064113098,36.44,72924.81,0.0,-0.98418,2e-05,1.99531]
[1780064114108,36.44,72932.01,0.0,-0.98402,2e-05,2.01308]
[1780064115113,36.44,72947.03,0.0,-0.98368,2e-05,2.04976]
[1780064116123,36.45,72952.74,0.0,-0.98355,2e-05,2.06419]
[1780064117129,36.47,72955.97,0.0,-0.98343,2e-05,2.07784]
[1780064119149,36.51,72961.35,0.0,-0.9832,2e-05,2.10197]
[1780064122373,36.57,72969.0,0.0,-0.98289,2e-05,2.13602]
[1780064123176,36.58,72968.67,0.0,-0.98285,2e-05,2.13984]
[1780064124180,36.6,72957.3,0.0,-0.98308,2e-05,2.11527]
[1780064125191,36.61,72938.05,0.0,-0.98347,2e-05,2.07218]
[1780064126195,36.61,72934.58,0.0,-0.98355,2e-05,2.06393]
[1780064131229,36.62,72933.56,0.0,-0.98358,2e-05,2.05995]
[1780064132444,36.62,72930.01,0.0,-0.98366,2e-05,2.05175]
[1780064134261,36.62,72923.77,0.0,-0.98379,2e-05,2.03698]
[1780064135262,36.62,72915.56,0.0,-0.98397,2e-05,2.01762]
[1780064136268,36.62,72919.18,0.0,-0.98389,2e-05,2.02648]
[1780064137275,36.62,72924.28,0.0,-0.98377,2e-05,2.03921]
[1780064138287,36.63,72928.15,0.0,-0.98368,2e-05,2.04902]
[1780064140297,36.63,72930.65,0.0,-0.98362,2e-05,2.05605]
[1780064145332,36.64,72943.28,0.0,-0.98332,2e-05,2.08886]
[1780064146340,36.64,72944.8,0.0,-0.98328,2e-05,2.09301]
[1780064151376,36.65,72944.97,0.0,-0.98325,2e-05,2.09603]
[1780064156411,36.66,72944.04,0.0,-0.98325,2e-05,2.09594]
[1780064161444,36.67,72942.56,0.0,-0.98326,2e-05,2.09456]
[1780064166479,36.67,72940.18,0.0,-0.9833,2e-05,2.09063]
[1780064168493,36.67,72935.51,0.0,-0.9834,2e-05,2.07957]
[1780064172726,36.68,72927.96,0.0,-0.98356,2e-05,2.06193]
[1780064173528,36.68,72927.96,0.0,-0.98356,2e-05,2.06211]
[1780064176551,36.68,72919.96,0.0,-0.98373,2e-05,2.0438]
[1780064179572,36.71,72915.0,0.0,-0.98377,2e-05,2.03882]
[1780064184605,36.73,72915.89,0.0,-0.98371,2e-05,2.04544]
[1780064185614,36.73,72909.72,0.0,-0.98385,2e-05,2.03106]
[1780064190649,36.73,72912.02,0.0,-0.98378,2e-05,2.03853]
[1780064192866,36.74,72903.96,0.0,-0.98396,2e-05,2.01775]
[1780064198703,36.77,72899.44,0.0,-0.98398,2e-05,2.01594]
[1780064203739,36.84,72897.98,0.0,-0.98386,2e-05,2.02891]
[1780064205753,36.84,72906.55,0.0,-0.98366,2e-05,2.0505]
[1780064210789,36.85,72906.19,0.0,-0.98364,2e-05,2.05255]
[1780064213006,36.86,72900.55,0.0,-0.98375,2e-05,2.04027]
[1780064218844,36.87,72898.14,0.0,-0.98377,2e-05,2.03812]
[1780064221865,36.88,72885.85,0.0,-0.98402,2e-05,2.01086]
[1780064223082,36.88,72864.03,0.0,-0.98448,2e-05,1.96069]
[1780064223914,36.88,72863.98,0.0,-0.98448,2e-05,1.96129]
[1780064224945,36.88,72855.96,0.0,-0.98464,2e-05,1.94285]
[1780064225940,36.88,72841.34,0.0,-0.98495,2e-05,1.90959]
[1780064226953,36.89,72829.61,0.0,-0.98518,2e-05,1.88395]
[1780064228976,36.89,72827.32,0.0,-0.98521,2e-05,1.88015]
[1780064231052,36.89,72818.03,0.0,-0.98539,2e-05,1.86003]
[1780064235048,36.91,72825.44,0.0,-0.98522,2e-05,1.87923]
[1780064237060,36.91,72825.13,0.0,-0.98522,2e-05,1.87959]
[1780064239074,36.91,72822.28,0.0,-0.98526,2e-05,1.87431]
[1780064242096,36.92,72846.0,0.0,-0.98477,2e-05,1.92931]
[1780064243311,36.92,72853.51,0.0,-0.9846,2e-05,1.94722]
[1780064244116,36.93,72853.97,0.0,-0.98459,2e-05,1.949]
[1780064245118,36.93,72860.93,0.0,-0.98443,2e-05,1.96574]
[1780064246124,36.93,72869.54,0.0,-0.98424,2e-05,1.9864]
[1780064247131,36.93,72872.91,0.0,-0.98417,2e-05,1.99493]
[1780064250153,36.94,72883.38,0.0,-0.98392,2e-05,2.02149]
[1780064251166,36.94,72890.36,0.0,-0.98378,2e-05,2.03633]
[1780064252169,36.95,72889.73,0.0,-0.98379,2e-05,2.03542]
[1780064253381,36.95,72872.68,0.0,-0.98415,2e-05,1.99588]
[1780064254190,36.95,72872.68,0.0,-0.98415,2e-05,1.99649]
[1780064255193,36.95,72869.35,0.0,-0.98421,2e-05,1.98938]
[1780064256199,36.96,72859.45,0.0,-0.98442,2e-05,1.96678]
[1780064257208,36.96,72856.65,0.0,-0.98448,2e-05,1.96073]
[1780064261245,36.96,72843.48,0.0,-0.98473,2e-05,1.93221]
[1780064262248,36.97,72832.26,0.0,-0.98496,2e-05,1.90726]
[1780064263254,36.97,72823.41,0.0,-0.98514,2e-05,1.88789]
[1780064264263,36.97,72821.29,0.0,-0.98517,2e-05,1.88368]
[1780064269302,36.98,72819.71,0.0,-0.98517,2e-05,1.88365]
[1780064273328,36.99,72809.38,0.0,-0.98536,2e-05,1.86281]
[1780064274346,37.0,72805.37,0.0,-0.98544,2e-05,1.85452]
[1780064276367,37.0,72808.17,0.0,-0.98537,2e-05,1.86183]
[1780064277362,37.0,72814.74,0.0,-0.98523,2e-05,1.87695]
[1780064278377,37.0,72810.02,0.0,-0.98532,2e-05,1.867]
[1780064279410,37.01,72798.93,0.0,-0.98554,2e-05,1.84312]
[1780064280405,37.01,72794.25,0.0,-0.98563,2e-05,1.83347]
[1780064281411,37.01,72794.77,0.0,-0.98561,2e-05,1.8352]
[1780064286450,37.02,72801.32,0.0,-0.98545,2e-05,1.85253]
[1780064288480,37.03,72788.72,0.0,-0.98569,2e-05,1.82613]
[1780064289479,37.03,72777.16,0.0,-0.98591,2e-05,1.80173]
[1780064290487,37.03,72773.67,0.0,-0.98597,2e-05,1.79489]
[1780064293715,37.04,72779.95,0.0,-0.98583,2e-05,1.8104]
[1780064294513,37.05,72779.98,0.0,-0.98583,2e-05,1.81111]
[1780064296527,37.05,72772.62,0.0,-0.98596,2e-05,1.79654]
[1780064297536,37.05,72773.59,0.0,-0.98593,2e-05,1.79929]
[1780064302571,37.07,72774.52,0.0,-0.98588,2e-05,1.80455]
[1780064303787,37.07,72800.05,0.0,-0.98538,2e-05,1.8608]
[1780064304584,37.07,72799.97,0.0,-0.98537,2e-05,1.86152]
[1780064305592,37.08,72801.16,0.0,-0.98534,2e-05,1.86499]
[1780064310627,37.09,72793.41,0.0,-0.98546,2e-05,1.85181]
[1780064311635,37.1,72791.69,0.0,-0.9855,2e-05,1.84645]
[1780064316670,37.11,72799.21,0.0,-0.98533,2e-05,1.86615]
[1780064318685,37.11,72794.06,0.0,-0.98542,2e-05,1.85621]
[1780064319698,37.12,72781.43,0.0,-0.98566,2e-05,1.82918]
[1780064320701,37.12,72777.41,0.0,-0.98573,2e-05,1.8209]
[1780064322713,37.12,72787.96,0.0,-0.98552,2e-05,1.84442]
[1780064323929,37.12,72795.87,0.0,-0.98536,2e-05,1.86226]
[1780064326741,37.13,72790.87,0.0,-0.98546,2e-05,1.85172]
[1780064328755,37.13,72784.87,0.0,-0.98557,2e-05,1.83907]
[1780064330769,37.13,72779.91,0.0,-0.98566,2e-05,1.82879]
[1780064335804,37.14,72776.29,0.0,-0.9857,2e-05,1.82446]
[1780064337817,37.15,72778.85,0.0,-0.98564,2e-05,1.83123]
[1780064339830,37.16,72781.64,0.0,-0.98557,2e-05,1.83906]
[1780064341851,37.16,72770.86,0.0,-0.98576,2e-05,1.81742]
[1780064342856,37.17,72764.8,0.0,-0.98588,2e-05,1.80498]
[1780064343864,37.17,72748.93,0.0,-0.98617,2e-05,1.77178]
[1780064344866,37.17,72749.05,0.0,-0.98616,2e-05,1.77268]
[1780064345873,37.17,72742.99,0.0,-0.98627,2e-05,1.76056]
[1780064346882,37.18,72741.82,0.0,-0.98629,2e-05,1.7588]
[1780064350910,37.19,72747.93,0.0,-0.98614,2e-05,1.77517]
[1780064352941,37.2,72732.82,0.0,-0.98642,2e-05,1.74407]
[1780064354164,37.2,72695.33,0.0,-0.98709,2e-05,1.66864]
[1780064355976,37.24,72680.2,0.0,-0.98728,2e-05,1.64667]
[1780064356978,37.28,72672.51,0.0,-0.98734,2e-05,1.64011]
[1780064357991,37.33,72666.47,0.0,-0.98734,2e-05,1.63966]
[1780064358996,37.38,72662.69,0.0,-0.98731,2e-05,1.64363]
[1780064361014,37.48,72658.07,0.0,-0.98718,2e-05,1.6572]
[1780064361014,37.48,72658.07,0.0,-0.98718,2e-05,1.6572]
[1780064364244,37.62,72673.33,0.0,-0.98664,2e-05,1.71845]
[1780064366050,37.67,72684.15,0.0,-0.98633,2e-05,1.75238]
[1780064367060,37.68,72674.97,0.0,-0.98649,2e-05,1.73441]
[1780064368092,37.68,72674.44,0.0,-0.98649,2e-05,1.73511]
[1780064370090,37.69,72662.54,0.0,-0.9867,2e-05,1.71169]
[1780064371090,37.73,72662.84,0.0,-0.98662,2e-05,1.71943]
[1780064374320,37.81,72675.99,0.0,-0.98621,2e-05,1.76607]
[1780064376135,37.82,72670.25,0.0,-0.98631,2e-05,1.75471]
[1780064377139,37.82,72672.12,0.0,-0.98627,2e-05,1.75913]
[1780064382199,37.83,72688.44,0.0,-0.98594,2e-05,1.79595]
[1780064383207,37.83,72700.89,0.0,-0.9857,2e-05,1.82279]
[1780064384392,37.84,72697.8,0.0,-0.98574,2e-05,1.8177]
[1780064390259,37.85,72706.43,0.0,-0.98554,2e-05,1.83983]
[1780064391274,37.86,72717.89,0.0,-0.98531,2e-05,1.8659]
[1780064392274,37.86,72724.28,0.0,-0.98517,2e-05,1.88043]
[1780064396309,37.87,72717.88,0.0,-0.98528,2e-05,1.86916]
[1780064397308,37.88,72709.66,0.0,-0.98543,2e-05,1.85206]
[1780064398322,37.88,72704.1,0.0,-0.98553,2e-05,1.84081]
[1780064399322,37.88,72697.47,0.0,-0.98565,2e-05,1.82735]
[1780064400329,37.89,72692.78,0.0,-0.98574,2e-05,1.81811]
[1780064401337,37.89,72692.34,0.0,-0.98574,2e-05,1.81792]
[1780064403363,37.89,72703.48,0.0,-0.98552,2e-05,1.84242]
[1780064404562,37.9,72708.89,0.0,-0.98539,2e-05,1.85618]
[1780064408409,37.91,72701.37,0.0,-0.98552,2e-05,1.8421]
[1780064410417,37.92,72715.47,0.0,-0.98523,2e-05,1.87391]
[1780064411423,37.92,72721.33,0.0,-0.98511,2e-05,1.88733]
[1780064413438,37.92,72718.1,0.0,-0.98516,2e-05,1.88156]
[1780064415451,37.93,72711.33,0.0,-0.98529,2e-05,1.86752]
[1780064417491,37.93,72704.61,0.0,-0.98541,2e-05,1.85435]
[1780064418474,37.94,72704.98,0.0,-0.98539,2e-05,1.85653]
[1780064420489,37.94,72714.83,0.0,-0.98518,2e-05,1.87918]
[1780064421497,37.95,72725.17,0.0,-0.98497,2e-05,1.90238]
[1780064426530,37.96,72730.31,0.0,-0.98484,2e-05,1.91669]
[1780064427541,37.96,72737.79,0.0,-0.98469,2e-05,1.93382]
[1780064428549,37.96,72744.46,0.0,-0.98455,2e-05,1.94923]
[1780064429553,37.97,72751.43,0.0,-0.9844,2e-05,1.96537]
[1780064434590,37.98,72755.01,0.0,-0.98432,2e-05,1.97374]
[1780064439629,37.99,72758.96,0.0,-0.98421,2e-05,1.98512]
[1780064442644,37.99,72751.52,0.0,-0.98435,2e-05,1.96976]
[1780064447678,38.0,72757.63,0.0,-0.9842,2e-05,1.98609]
[1780064451707,38.01,72757.24,0.0,-0.9842,2e-05,1.98709]
[1780064453722,38.02,72752.04,0.0,-0.98429,2e-05,1.9763]
[1780064456750,38.02,72736.72,0.0,-0.98459,2e-05,1.94344]
[1780064457761,38.02,72721.46,0.0,-0.9849,2e-05,1.91022]
[1780064458764,38.03,72713.13,0.0,-0.98506,2e-05,1.89257]
[1780064459772,38.03,72711.64,0.0,-0.98508,2e-05,1.88995]
[1780064462794,38.04,72705.23,0.0,-0.98519,2e-05,1.87791]
[1780064466824,38.05,72697.42,0.0,-0.98532,2e-05,1.86362]
[1780064467829,38.05,72692.36,0.0,-0.98541,2e-05,1.85341]
[1780064468838,38.05,72691.68,0.0,-0.98542,2e-05,1.85263]
[1780064473874,38.07,72690.69,0.0,-0.98541,2e-05,1.85391]
[1780064475081,38.07,72734.38,0.0,-0.98453,2e-05,1.95018]
[1780064475886,38.07,72734.38,0.0,-0.98453,2e-05,1.95085]
[1780064476897,38.08,72744.74,0.0,-0.98431,2e-05,1.97461]
[1780064477908,38.08,72743.08,0.0,-0.98434,2e-05,1.97136]
[1780064482957,38.09,72733.91,0.0,-0.9845,2e-05,1.95333]
[1780064485149,38.09,72718.51,0.0,-0.9848,2e-05,1.92023]
[1780064485973,38.1,72718.26,0.0,-0.9848,2e-05,1.92025]
[1780064487988,38.1,72712.97,0.0,-0.9849,2e-05,1.90978]
[1780064491010,38.11,72718.11,0.0,-0.9848,2e-05,1.92062]
[1780064496048,38.12,72719.23,0.0,-0.98475,2e-05,1.92593]
[1780064501084,38.13,72725.79,0.0,-0.98459,2e-05,1.9433]
[1780064503097,38.14,72725.35,0.0,-0.98459,2e-05,1.9434]
[1780064505289,38.14,72735.56,0.0,-0.98437,2e-05,1.96725]
[1780064507125,38.14,72739.33,0.0,-0.98428,2e-05,1.97675]
[1780064510146,38.15,72732.59,0.0,-0.98441,2e-05,1.9631]
[1780064513172,38.16,72725.71,0.0,-0.98453,2e-05,1.94926]
[1780064514174,38.16,72720.38,0.0,-0.98464,2e-05,1.93763]
[1780064515360,38.16,72721.12,0.0,-0.98462,2e-05,1.93951]
[1780064521226,38.17,72724.2,0.0,-0.98454,2e-05,1.94864]
[1780064524245,38.17,72713.26,0.0,-0.98475,2e-05,1.926]
[1780064525429,38.18,72710.15,0.0,-0.98481,2e-05,1.91941]
[1780064529279,38.18,72717.69,0.0,-0.98464,2e-05,1.93739]
[1780064531293,38.19,72718.04,0.0,-0.98462,2e-05,1.93924]
[1780064534320,38.19,72726.14,0.0,-0.98445,2e-05,1.95886]
[1780064535499,38.19,72719.51,0.0,-0.98458,2e-05,1.94461]
[1780064537334,38.2,72725.67,0.0,-0.98444,2e-05,1.95936]
[1780064538343,38.2,72728.41,0.0,-0.98438,2e-05,1.96598]
[1780064540357,38.2,72737.24,0.0,-0.98419,2e-05,1.98679]
[1780064541363,38.21,72732.12,0.0,-0.98429,2e-05,1.97571]
[1780064542371,38.21,72723.12,0.0,-0.98447,2e-05,1.95604]
[1780064543380,38.21,72720.5,0.0,-0.98452,2e-05,1.95071]
[1780064545570,38.21,72706.97,0.0,-0.98478,2e-05,1.92183]
[1780064546401,38.22,72706.9,0.0,-0.98478,2e-05,1.92221]
[1780064547409,38.22,72699.87,0.0,-0.98491,2e-05,1.90736]
[1780064548415,38.22,72699.43,0.0,-0.98492,2e-05,1.90668]
[1780064549428,38.22,72689.86,0.0,-0.9851,2e-05,1.88645]
[1780064550446,38.22,72684.17,0.0,-0.98522,2e-05,1.87416]
[1780064551438,38.22,72687.9,0.0,-0.98516,2e-05,1.88037]
[1780064556474,38.23,72688.2,0.0,-0.98513,2e-05,1.88296]
[1780064558504,38.23,72693.33,0.0,-0.98503,2e-05,1.89439]
[1780064559495,38.24,72702.89,0.0,-0.98483,2e-05,1.91614]
[1780064562517,38.25,72697.16,0.0,-0.98493,2e-05,1.90537]
[1780064564529,38.25,72691.65,0.0,-0.98503,2e-05,1.89458]
[1780064569566,38.26,72697.29,0.0,-0.98489,2e-05,1.90933]
[1780064574599,38.27,72701.81,0.0,-0.98477,2e-05,1.92216]
[1780064577620,38.28,72696.62,0.0,-0.98487,2e-05,1.91193]
[1780064582655,38.29,72690.9,0.0,-0.98495,2e-05,1.90247]
[1780064587693,38.3,72686.3,0.0,-0.98502,2e-05,1.89552]
[1780064589707,38.31,72694.28,0.0,-0.98485,2e-05,1.91411]
[1780064591722,38.31,72702.3,0.0,-0.98468,2e-05,1.93284]
[1780064593735,38.32,72708.41,0.0,-0.98454,2e-05,1.94744]
[1780064597763,38.33,72702.59,0.0,-0.98464,2e-05,1.93671]
[1780064602803,38.34,72695.34,0.0,-0.98476,2e-05,1.92353]
[1780064603812,38.34,72691.97,0.0,-0.98482,2e-05,1.91672]
[1780064608850,38.35,72696.75,0.0,-0.98471,2e-05,1.92906]
[1780064611878,38.35,72690.99,0.0,-0.98484,2e-05,1.91443]
[1780064614893,38.35,72683.34,0.0,-0.98499,2e-05,1.89803]
[1780064618920,38.35,72681.01,0.0,-0.98503,2e-05,1.89342]
[1780064620933,38.35,72691.42,0.0,-0.98482,2e-05,1.9163]
[1780064621941,38.35,72690.98,0.0,-0.98483,2e-05,1.91541]
[1780064622955,38.35,72685.29,0.0,-0.98494,2e-05,1.90308]
[1780064623960,38.35,72678.7,0.0,-0.98507,2e-05,1.8889]
[1780064624967,38.36,72657.31,0.0,-0.98549,2e-05,1.84322]
[1780064626186,38.36,72648.66,0.0,-0.98565,2e-05,1.82515]
[1780064626981,38.36,72648.32,0.0,-0.98565,2e-05,1.82465]
[1780064627988,38.36,72640.83,0.0,-0.98579,2e-05,1.80917]
[1780064628999,38.36,72630.38,0.0,-0.98599,2e-05,1.78769]
[1780064630011,38.37,72631.9,0.0,-0.98593,2e-05,1.79371]
[1780064631013,38.38,72650.92,0.0,-0.98555,2e-05,1.83632]
[1780064632021,38.38,72646.06,0.0,-0.98564,2e-05,1.82628]
[1780064633029,38.39,72639.23,0.0,-0.98577,2e-05,1.81218]
[1780064634037,38.39,72639.18,0.0,-0.98576,2e-05,1.81232]
[1780064635043,38.39,72648.63,0.0,-0.98558,2e-05,1.83241]
[1780064636261,38.39,72655.47,0.0,-0.98545,2e-05,1.8471]
[1780064637056,38.39,72655.47,0.0,-0.98545,2e-05,1.84728]
[1780064641084,38.39,72648.41,0.0,-0.98558,2e-05,1.83306]
[1780064643106,38.39,72637.82,0.0,-0.98577,2e-05,1.81124]
[1780064644107,38.4,72635.49,0.0,-0.98582,2e-05,1.80661]
[1780064648136,38.4,72628.68,0.0,-0.98593,2e-05,1.79342]
[1780064650148,38.41,72628.62,0.0,-0.98591,2e-05,1.79619]
[1780064655183,38.44,72623.94,0.0,-0.98594,2e-05,1.79258]
[1780064658210,38.44,72630.97,0.0,-0.9858,2e-05,1.80797]
[1780064659217,38.44,72646.6,0.0,-0.9855,2e-05,1.84102]
[1780064660224,38.44,72647.2,0.0,-0.98549,2e-05,1.84247]
[1780064665257,38.45,72645.68,0.0,-0.98551,2e-05,1.84015]
[1780064670293,38.45,72638.85,0.0,-0.98563,2e-05,1.82666]
[1780064671299,38.45,72631.29,0.0,-0.98579,2e-05,1.8089]
[1780064672324,38.45,72626.93,0.0,-0.98587,2e-05,1.80006]
[1780064673327,38.46,72636.46,0.0,-0.98569,2e-05,1.82018]
[1780064674320,38.46,72646.34,0.0,-0.9855,2e-05,1.84119]
[1780064675334,38.46,72645.91,0.0,-0.98551,2e-05,1.84045]
[1780064677343,38.46,72641.03,0.0,-0.98559,2e-05,1.83071]
[1780064678350,38.46,72635.94,0.0,-0.98569,2e-05,1.82002]
[1780064679357,38.46,72630.09,0.0,-0.9858,2e-05,1.80824]
[1780064683386,38.47,72625.1,0.0,-0.98588,2e-05,1.79883]
[1780064688419,38.47,72621.37,0.0,-0.98594,2e-05,1.79239]
[1780064693454,38.48,72622.42,0.0,-0.98591,2e-05,1.79585]
[1780064698490,38.48,72618.92,0.0,-0.98596,2e-05,1.78963]
[1780064699501,38.5,72604.81,0.0,-0.98619,2e-05,1.76395]
[1780064700505,38.5,72591.69,0.0,-0.98643,2e-05,1.73732]
[1780064701513,38.5,72590.94,0.0,-0.98644,2e-05,1.73615]
[1780064703538,38.51,72596.59,0.0,-0.98631,2e-05,1.75131]
[1780064708561,38.53,72589.08,0.0,-0.9864,2e-05,1.74049]
[1780064710576,38.54,72585.29,0.0,-0.98646,2e-05,1.73352]
[1780064715610,38.54,72581.01,0.0,-0.98653,2e-05,1.7266]
[1780064716849,38.56,72575.4,0.0,-0.98659,2e-05,1.71926]
[1780064718636,38.58,72565.17,0.0,-0.98674,2e-05,1.70241]
[1780064719643,38.58,72559.86,0.0,-0.98683,2e-05,1.6927]
[1780064723717,38.59,72553.56,0.0,-0.98692,2e-05,1.68193]
[1780064726922,38.59,72560.1,0.0,-0.9868,2e-05,1.69604]
[1780064728753,38.6,72563.7,0.0,-0.98673,2e-05,1.70394]
[1780064729762,38.6,72558.23,0.0,-0.98682,2e-05,1.69352]
[1780064731773,38.6,72551.57,0.0,-0.98694,2e-05,1.67923]
[1780064733792,38.63,72546.95,0.0,-0.98698,2e-05,1.67497]
[1780064738824,38.64,72556.72,0.0,-0.98679,2e-05,1.69626]
[1780064743869,38.64,72555.56,0.0,-0.98679,2e-05,1.69598]
[1780064744879,38.66,72571.67,0.0,-0.98648,2e-05,1.73145]
[1780064748903,38.67,72579.1,0.0,-0.98633,2e-05,1.74777]
[1780064750933,38.67,72589.68,0.0,-0.98613,2e-05,1.76981]
[1780064751938,38.67,72599.59,0.0,-0.98595,2e-05,1.79034]
[1780064756985,38.67,72593.55,0.0,-0.98605,2e-05,1.77917]
[1780064757987,38.68,72586.27,0.0,-0.98618,2e-05,1.76458]
[1780064758994,38.68,72577.65,0.0,-0.98633,2e-05,1.74741]
[1780064760001,38.68,72567.03,0.0,-0.98652,2e-05,1.72641]
[1780064763022,38.68,72574.44,0.0,-0.98638,2e-05,1.74192]
[1780064764034,38.68,72572.02,0.0,-0.98642,2e-05,1.73735]
[1780064765047,38.68,72561.17,0.0,-0.98661,2e-05,1.71596]
[1780064766053,38.69,72556.78,0.0,-0.98669,2e-05,1.70793]
[1780064767072,38.69,72544.0,0.0,-0.98691,2e-05,1.68314]
[1780064768077,38.69,72537.27,0.0,-0.98702,2e-05,1.67039]
[1780064769077,38.69,72523.61,0.0,-0.98725,2e-05,1.64441]
[1780064771139,38.7,72514.86,0.0,-0.98739,2e-05,1.6281]
[1780064772120,38.7,72492.77,0.0,-0.98776,2e-05,1.58683]
[1780064773128,38.7,72458.02,0.0,-0.98832,2e-05,1.52338]
[1780064774135,38.73,72452.81,0.0,-0.98835,2e-05,1.51973]
[1780064775181,38.73,72463.21,0.0,-0.98818,2e-05,1.53923]
[1780064776156,38.73,72469.79,0.0,-0.98807,2e-05,1.55187]
[1780064777170,38.74,72465.88,0.0,-0.98812,2e-05,1.5453]
[1780064779211,38.74,72463.66,0.0,-0.98815,2e-05,1.54244]
[1780064780199,38.74,72456.8,0.0,-0.98826,2e-05,1.52996]
[1780064781244,38.75,72443.29,0.0,-0.98846,2e-05,1.50621]
[1780064782220,38.75,72420.32,0.0,-0.98881,2e-05,1.46613]
[1780064783223,38.75,72417.77,0.0,-0.98885,2e-05,1.46231]
[1780064784229,38.76,72431.74,0.0,-0.98863,2e-05,1.48763]
[1780064786238,38.76,72431.38,0.0,-0.98862,2e-05,1.48841]
[1780064789269,38.77,72420.63,0.0,-0.98877,2e-05,1.47147]
[1780064790332,38.78,72431.49,0.0,-0.98859,2e-05,1.49135]
[1780064791329,38.78,72436.63,0.0,-0.98853,2e-05,1.49862]
[1780064792310,38.78,72451.11,0.0,-0.9883,2e-05,1.52461]
[1780064795331,38.78,72498.72,0.0,-0.98753,2e-05,1.61261]
[1780064796403,38.78,72490.75,0.0,-0.98765,2e-05,1.59907]
[1780064798493,38.78,72485.26,0.0,-0.98774,2e-05,1.58879]
[1780064800386,38.81,72470.84,0.0,-0.98792,2e-05,1.56848]
[1780064801397,38.82,72476.14,0.0,-0.98782,2e-05,1.5794]
[1780064802404,38.82,72468.34,0.0,-0.98794,2e-05,1.56552]
[1780064803416,38.82,72469.91,0.0,-0.98791,2e-05,1.56899]
[1780064804433,38.83,72479.13,0.0,-0.98775,2e-05,1.58667]
[1780064805451,38.83,72477.46,0.0,-0.98778,2e-05,1.58411]
[1780064808474,38.84,72472.1,0.0,-0.98785,2e-05,1.57579]
[1780064809482,38.84,72455.56,0.0,-0.98811,2e-05,1.54593]
[1780064810495,38.87,72460.41,0.0,-0.98798,2e-05,1.56087]
[1780064812504,38.88,72463.16,0.0,-0.98793,2e-05,1.56708]
[1780064813518,38.88,72457.23,0.0,-0.98801,2e-05,1.55734]
[1780064816531,38.92,72452.56,0.0,-0.98802,2e-05,1.55596]
[1780064818543,38.92,72460.62,0.0,-0.98788,2e-05,1.57194]
[1780064820558,38.92,72465.66,0.0,-0.9878,2e-05,1.58183]
[1780064823592,38.93,72449.08,0.0,-0.98805,2e-05,1.553]
[1780064824588,38.96,72436.87,0.0,-0.98819,2e-05,1.53676]
[1780064825592,39.02,72441.27,0.0,-0.98801,2e-05,1.55697]
[1780064830634,39.03,72449.56,0.0,-0.98786,2e-05,1.57454]
[1780064831638,39.04,72457.8,0.0,-0.98772,2e-05,1.59035]
[1780064832642,39.04,72457.69,0.0,-0.98771,2e-05,1.59069]
[1780064833652,39.04,72451.35,0.0,-0.98781,2e-05,1.58005]
[1780064837679,39.05,72439.92,0.0,-0.98797,2e-05,1.56133]
[1780064840709,39.06,72434.36,0.0,-0.98805,2e-05,1.55297]
[1780064841709,39.07,72445.51,0.0,-0.98786,2e-05,1.57395]
[1780064843753,39.07,72463.44,0.0,-0.98756,2e-05,1.6083]
[1780064844752,39.07,72468.89,0.0,-0.98747,2e-05,1.61854]
[1780064845740,39.08,72485.93,0.0,-0.98717,2e-05,1.6518]
[1780064846747,39.08,72493.5,0.0,-0.98704,2e-05,1.66675]
[1780064848018,39.08,72501.52,0.0,-0.9869,2e-05,1.68267]
[1780064848760,39.08,72501.52,0.0,-0.9869,2e-05,1.68306]
[1780064849768,39.08,72507.52,0.0,-0.98679,2e-05,1.69511]
[1780064852796,39.09,72500.53,0.0,-0.98691,2e-05,1.68065]
[1780064858089,39.1,72502.4,0.0,-0.98686,2e-05,1.68628]
[1780064858836,39.1,72502.4,0.0,-0.98686,2e-05,1.68666]
[1780064859845,39.1,72510.03,0.0,-0.98672,2e-05,1.70189]
[1780064863877,39.11,72514.77,0.0,-0.98663,2e-05,1.71258]
[1780064865890,39.11,72520.34,0.0,-0.98653,2e-05,1.7242]
[1780064870925,39.12,72514.54,0.0,-0.98661,2e-05,1.71437]
[1780064871932,39.12,72508.97,0.0,-0.98671,2e-05,1.70379]
[1780064875960,39.13,72517.21,0.0,-0.98655,2e-05,1.72135]
[1780064878234,39.13,72506.4,0.0,-0.98673,2e-05,1.70075]
[1780064878982,39.13,72506.4,0.0,-0.98673,2e-05,1.70109]
[1780064884025,39.14,72516.56,0.0,-0.98654,2e-05,1.72272]
[1780064885029,39.14,72524.84,0.0,-0.98639,2e-05,1.73941]
[1780064887044,39.14,72533.34,0.0,-0.98623,2e-05,1.75693]
[1780064888315,39.14,72546.94,0.0,-0.98598,2e-05,1.7846]
[1780064889061,39.14,72546.94,0.0,-0.98598,2e-05,1.78482]
[1780064890069,39.14,72540.96,0.0,-0.98609,2e-05,1.77295]
[1780064892080,39.15,72532.3,0.0,-0.98624,2e-05,1.75605]
[1780064894092,39.15,72539.25,0.0,-0.98611,2e-05,1.77054]
[1780064896115,39.15,72548.92,0.0,-0.98593,2e-05,1.7906]
[1780064897126,39.15,72556.81,0.0,-0.98578,2e-05,1.8069]
[1780064900142,39.15,72572.86,0.0,-0.98548,2e-05,1.84053]
[1780064902164,39.16,72573.67,0.0,-0.98546,2e-05,1.84246]
[1780064903171,39.16,72567.23,0.0,-0.98558,2e-05,1.82923]
[1780064904169,39.16,72567.87,0.0,-0.98557,2e-05,1.8307]
[1780064906184,39.16,72575.11,0.0,-0.98543,2e-05,1.84602]
[1780064907194,39.16,72577.93,0.0,-0.98537,2e-05,1.85203]
[1780064912230,39.16,72573.12,0.0,-0.98548,2e-05,1.84041]
[1780064915251,39.16,72581.24,0.0,-0.98532,2e-05,1.8577]
[1780064916258,39.16,72586.99,0.0,-0.98521,2e-05,1.86987]
[1780064917267,39.17,72594.85,0.0,-0.98505,2e-05,1.8872]
[1780064918529,39.17,72596.35,0.0,-0.98502,2e-05,1.89084]
[1780064920291,39.17,72607.62,0.0,-0.98479,2e-05,1.91576]
[1780064921296,39.17,72608.47,0.0,-0.98477,2e-05,1.91759]
[1780064925330,39.17,72603.39,0.0,-0.98487,2e-05,1.90682]
[1780064927338,39.17,72595.6,0.0,-0.98502,2e-05,1.8904]
[1780064928601,39.17,72600.84,0.0,-0.98492,2e-05,1.90159]
[1780064931368,39.18,72606.5,0.0,-0.9848,2e-05,1.91442]
[1780064936402,39.18,72606.82,0.0,-0.9848,2e-05,1.91514]
[1780064941438,39.18,72609.59,0.0,-0.98474,2e-05,1.92113]
[1780064943450,39.18,72605.63,0.0,-0.98482,2e-05,1.91253]
[1780064946472,39.18,72605.49,0.0,-0.98482,2e-05,1.91223]
[1780064951506,39.18,72602.13,0.0,-0.98489,2e-05,1.90508]
[1780064952522,39.18,72590.84,0.0,-0.98511,2e-05,1.88111]
[1780064953520,39.18,72585.48,0.0,-0.98521,2e-05,1.86987]
[1780064954529,39.18,72588.28,0.0,-0.98515,2e-05,1.87584]
[1780064956551,39.18,72603.95,0.0,-0.98485,2e-05,1.90924]
[1780064957553,39.18,72607.03,0.0,-0.98479,2e-05,1.91585]
[1780064958819,39.18,72620.27,0.0,-0.98453,2e-05,1.9444]
[1780064959564,39.18,72619.88,0.0,-0.98454,2e-05,1.94323]
[1780064961579,39.17,72628.17,0.0,-0.98438,2e-05,1.96016]
[1780064963594,39.16,72628.22,0.0,-0.9844,2e-05,1.95869]
[1780064966616,39.16,72621.84,0.0,-0.98454,2e-05,1.94325]
[1780064968889,39.16,72620.81,0.0,-0.98456,2e-05,1.94094]
[1780064971654,39.16,72628.19,0.0,-0.98443,2e-05,1.95461]
[1780064972660,39.15,72629.57,0.0,-0.98441,2e-05,1.95686]
[1780064974672,39.15,72643.03,0.0,-0.98415,2e-05,1.98484]
[1780064975677,39.15,72651.66,0.0,-0.98398,2e-05,2.00382]
[1780064976683,39.15,72655.4,0.0,-0.9839,2e-05,2.01199]
[1780064980717,39.14,72647.53,0.0,-0.98407,2e-05,1.99388]
[1780064981727,39.14,72639.93,0.0,-0.98423,2e-05,1.97711]
[1780064982731,39.14,72640.97,0.0,-0.98421,2e-05,1.97916]
[1780064987768,39.14,72634.55,0.0,-0.98434,2e-05,1.96457]
[1780064989782,39.14,72633.69,0.0,-0.98436,2e-05,1.96254]
[1780064994817,39.14,72639.15,0.0,-0.98425,2e-05,1.97406]
[1780064995827,39.14,72633.83,0.0,-0.98436,2e-05,1.9624]
[1780064996833,39.14,72630.53,0.0,-0.98443,2e-05,1.95513]
[1780065001871,39.14,72626.76,0.0,-0.9845,2e-05,1.94667]
[1780065002888,39.14,72633.63,0.0,-0.98437,2e-05,1.96161]
[1780065003885,39.14,72657.67,0.0,-0.98388,2e-05,2.01465]
[1780065004894,39.13,72660.54,0.0,-0.98382,2e-05,2.02073]
[1780065009929,39.13,72662.05,0.0,-0.9838,2e-05,2.0233]
[1780065011943,39.13,72654.86,0.0,-0.98395,2e-05,2.00694]
[1780065013968,39.13,72645.86,0.0,-0.98414,2e-05,1.98673]
[1780065014970,39.13,72640.79,0.0,-0.98424,2e-05,1.97547]
[1780065016981,39.13,72635.6,0.0,-0.98435,2e-05,1.96401]
[1780065018994,39.13,72640.97,0.0,-0.98424,2e-05,1.97557]
[1780065020007,39.13,72648.48,0.0,-0.98409,2e-05,1.99203]
[1780065021010,39.13,72657.39,0.0,-0.98391,2e-05,2.01167]
[1780065026047,39.12,72654.33,0.0,-0.98398,2e-05,2.00423]
[1780065029333,39.12,72664.4,0.0,-0.98377,2e-05,2.02631]
[1780065030080,39.12,72664.4,0.0,-0.98378,2e-05,2.02596]
[1780065035112,39.12,72660.98,0.0,-0.98387,2e-05,2.0152]
[1780065038134,39.12,72654.54,0.0,-0.98401,2e-05,2.00056]
[1780065039407,39.12,72641.26,0.0,-0.98428,2e-05,1.97099]
[1780065040147,39.11,72641.26,0.0,-0.98428,2e-05,1.97092]
[1780065043169,39.11,72649.57,0.0,-0.98411,2e-05,1.98898]
[1780065048205,39.11,72650.42,0.0,-0.9841,2e-05,1.99036]
[1780065050219,39.11,72648.25,0.0,-0.98415,2e-05,1.98523]
[1780065055252,39.11,72649.9,0.0,-0.98412,2e-05,1.98842]
[1780065060296,39.11,72647.49,0.0,-0.98417,2e-05,1.98257]
[1780065062303,39.1,72642.02,0.0,-0.98429,2e-05,1.97024]
[1780065063309,39.1,72636.09,0.0,-0.98441,2e-05,1.95719]
[1780065068347,39.1,72634.86,0.0,-0.98443,2e-05,1.9543]
[1780065073383,39.1,72630.94,0.0,-0.98451,2e-05,1.94554]
[1780065076402,39.1,72624.44,0.0,-0.98464,2e-05,1.93134]
[1780065077410,39.1,72619.87,0.0,-0.98473,2e-05,1.92147]
[1780065078418,39.1,72611.63,0.0,-0.98489,2e-05,1.90383]
[1780065079701,39.1,72604.83,0.0,-0.98503,2e-05,1.88939]
[1780065081439,39.1,72599.21,0.0,-0.98513,2e-05,1.87761]
[1780065082449,39.1,72585.86,0.0,-0.98539,2e-05,1.84967]
[1780065083454,39.1,72576.99,0.0,-0.98555,2e-05,1.83135]
[1780065086474,39.11,72565.47,0.0,-0.98576,2e-05,1.80808]
[1780065087481,39.11,72554.57,0.0,-0.98596,2e-05,1.78603]
[1780065089777,39.11,72561.16,0.0,-0.98584,2e-05,1.79995]
[1780065090502,39.11,72561.08,0.0,-0.98584,2e-05,1.79998]
[1780065092521,39.11,72555.17,0.0,-0.98596,2e-05,1.78601]
[1780065093526,39.11,72560.33,0.0,-0.98586,2e-05,1.79696]
[1780065094534,39.11,72567.68,0.0,-0.98572,2e-05,1.8122]
[1780065099849,39.12,72568.02,0.0,-0.98571,2e-05,1.81362]
[1780065104614,39.12,72576.96,0.0,-0.98553,2e-05,1.83295]
[1780065105618,39.12,72588.79,0.0,-0.98531,2e-05,1.85786]
[1780065110658,39.12,72589.07,0.0,-0.9853,2e-05,1.85879]
[1780065112672,39.13,72581.68,0.0,-0.98544,2e-05,1.84364]
[1780065115698,39.13,72573.5,0.0,-0.98559,2e-05,1.8269]
[1780065117713,39.13,72591.14,0.0,-0.98525,2e-05,1.86396]
[1780065119993,39.13,72590.55,0.0,-0.98526,2e-05,1.863]
[1780065125765,39.13,72586.22,0.0,-0.98534,2e-05,1.85431]
[1780065128797,39.13,72595.3,0.0,-0.98516,2e-05,1.87366]
[1780065130073,39.13,72616.37,0.0,-0.98475,2e-05,1.91868]
[1780065131812,39.13,72619.54,0.0,-0.98469,2e-05,1.92551]
[1780065136849,39.13,72622.59,0.0,-0.98463,2e-05,1.93198]
[1780065137858,39.13,72628.83,0.0,-0.98451,2e-05,1.94548]
[1780065140141,39.13,72636.09,0.0,-0.98437,2e-05,1.96115]
[1780065140876,39.13,72636.09,0.0,-0.98437,2e-05,1.96105]
[1780065142889,39.13,72635.65,0.0,-0.98438,2e-05,1.96001]
[1780065143900,39.13,72643.38,0.0,-0.98422,2e-05,1.97681]
[1780065144903,39.13,72648.7,0.0,-0.98411,2e-05,1.98844]
[1780065146918,39.13,72650.9,0.0,-0.98407,2e-05,1.99319]
[1780065148931,39.13,72656.31,0.0,-0.98396,2e-05,2.0048]
[1780065150946,39.13,72658.24,0.0,-0.98393,2e-05,2.00878]
[1780065152960,39.12,72665.12,0.0,-0.98381,2e-05,2.02153]
[1780065153977,39.12,72659.55,0.0,-0.98392,2e-05,2.00908]
[1780065159011,39.12,72659.0,0.0,-0.98393,2e-05,2.00767]
[1780065160022,39.12,72650.85,0.0,-0.9841,2e-05,1.98958]
[1780065161024,39.12,72639.13,0.0,-0.98434,2e-05,1.96379]
[1780065162030,39.12,72643.93,0.0,-0.98424,2e-05,1.97432]
[1780065165049,39.12,72650.47,0.0,-0.98411,2e-05,1.98874]
[1780065167061,39.12,72643.97,0.0,-0.98424,2e-05,1.97441]
[1780065169075,39.12,72636.49,0.0,-0.98439,2e-05,1.95801]
[1780065170084,39.12,72628.85,0.0,-0.98454,2e-05,1.94138]
[1780065172156,39.12,72623.2,0.0,-0.98466,2e-05,1.92914]
[1780065174172,39.12,72627.83,0.0,-0.98456,2e-05,1.93916]
[1780065175177,39.12,72633.53,0.0,-0.98445,2e-05,1.95155]
[1780065176184,39.12,72633.48,0.0,-0.98445,2e-05,1.95144]
[1780065181220,39.12,72636.16,0.0,-0.9844,2e-05,1.95729]
[1780065186253,39.12,72636.01,0.0,-0.9844,2e-05,1.95696]
[1780065188268,39.12,72634.88,0.0,-0.98442,2e-05,1.9545]
[1780065193303,39.12,72632.14,0.0,-0.98448,2e-05,1.94853]
[1780065198338,39.12,72631.58,0.0,-0.98449,2e-05,1.94731]
[1780065203380,39.12,72633.42,0.0,-0.98445,2e-05,1.95131]
[1780065205394,39.12,72641.26,0.0,-0.98429,2e-05,1.96845]
[1780065206406,39.12,72652.85,0.0,-0.98406,2e-05,1.99401]
[1780065207403,39.12,72664.92,0.0,-0.98381,2e-05,2.02089]
[1780065208411,39.12,72670.94,0.0,-0.98369,2e-05,2.03441]
[1780065209418,39.12,72673.66,0.0,-0.98363,2e-05,2.04054]
[1780065214452,39.12,72671.84,0.0,-0.98369,2e-05,2.03413]
[1780065217479,39.12,72679.93,0.0,-0.98352,2e-05,2.05241]
[1780065218486,39.12,72680.42,0.0,-0.98351,2e-05,2.05352]
[1780065223518,39.12,72682.1,0.0,-0.98347,2e-05,2.05733]
[1780065226558,39.12,72695.7,0.0,-0.98318,2e-05,2.08839]
[1780065230823,39.12,72700.93,0.0,-0.98307,2e-05,2.10043]
[1780065233606,39.12,72705.73,0.0,-0.98297,2e-05,2.11152]
[1780065234619,39.12,72697.32,0.0,-0.98315,2e-05,2.09211]
[1780065235622,39.12,72692.21,0.0,-0.98326,2e-05,2.08038]
[1780065236629,39.12,72683.9,0.0,-0.98343,2e-05,2.06142]
[1780065237634,39.12,72681.68,0.0,-0.98348,2e-05,2.05637]
[1780065242672,39.12,72683.5,0.0,-0.98344,2e-05,2.06051]
[1780065245699,39.12,72688.62,0.0,-0.98333,2e-05,2.07217]
[1780065246702,39.12,72696.68,0.0,-0.98316,2e-05,2.09064]
[1780065247709,39.12,72698.94,0.0,-0.98311,2e-05,2.09584]
[1780065250965,39.12,72714.13,0.0,-0.98279,2e-05,2.13105]
[1780065253751,39.12,72707.57,0.0,-0.98293,2e-05,2.11579]
[1780065256772,39.12,72718.06,0.0,-0.9827,2e-05,2.14024]
[1780065257783,39.12,72723.37,0.0,-0.98258,2e-05,2.15269]
[1780065259797,39.12,72741.28,0.0,-0.98219,2e-05,2.19512]
[1780065261072,39.12,72778.08,0.0,-0.98134,2e-05,2.2843]
[1780065261820,39.12,72777.95,0.0,-0.98135,2e-05,2.28399]
[1780065262827,39.12,72774.26,0.0,-0.98143,2e-05,2.27492]
[1780065263848,39.12,72780.11,0.0,-0.9813,2e-05,2.2893]
[1780065264842,39.12,72777.83,0.0,-0.98135,2e-05,2.28369]
[1780065267864,39.12,72770.4,0.0,-0.98152,2e-05,2.26547]
[1780065268871,39.12,72761.65,0.0,-0.98172,2e-05,2.24415]
[1780065269878,39.12,72767.24,0.0,-0.9816,2e-05,2.25775]
[1780065271144,39.12,72770.22,0.0,-0.98155,2e-05,2.26256]
[1780065275921,39.12,72757.6,0.0,-0.98184,2e-05,2.23189]
[1780065276930,39.12,72752.4,0.0,-0.98195,2e-05,2.21935]
[1780065277943,39.12,72751.02,0.0,-0.98198,2e-05,2.21603]
[1780065281214,39.12,72762.7,0.0,-0.98172,2e-05,2.24425]
[1780065281965,39.12,72763.04,0.0,-0.98171,2e-05,2.24508]
[1780065282974,39.12,72770.66,0.0,-0.98154,2e-05,2.26364]
[1780065283980,39.12,72774.81,0.0,-0.98144,2e-05,2.2738]
[1780065286000,39.12,72766.86,0.0,-0.98162,2e-05,2.25437]
[1780065287001,39.12,72767.3,0.0,-0.98161,2e-05,2.25544]
[1780065290026,39.12,72759.2,0.0,-0.9818,2e-05,2.23576]
[1780065291287,39.12,72742.87,0.0,-0.98217,2e-05,2.1965]
[1780065292042,39.12,72742.87,0.0,-0.98217,2e-05,2.1965]
[1780065293047,39.12,72736.26,0.0,-0.98232,2e-05,2.18076]
[1780065294063,39.12,72730.21,0.0,-0.98245,2e-05,2.16642]
[1780065295075,39.12,72729.69,0.0,-0.98246,2e-05,2.1652]
[1780065299097,39.12,72736.37,0.0,-0.98231,2e-05,2.18102]
[1780065301358,39.12,72746.24,0.0,-0.98209,2e-05,2.20456]
[1780065303133,39.12,72742.29,0.0,-0.98218,2e-05,2.19511]
[1780065308172,39.12,72747.46,0.0,-0.98207,2e-05,2.20748]
[1780065309179,39.12,72757.18,0.0,-0.98185,2e-05,2.23088]
[1780065310187,39.12,72757.49,0.0,-0.98184,2e-05,2.23163]
[1780065311193,39.12,72762.63,0.0,-0.98172,2e-05,2.24408]
[1780065313210,39.12,72765.53,0.0,-0.98165,2e-05,2.25113]
[1780065318242,39.12,72775.14,0.0,-0.98143,2e-05,2.27461]
[1780065319250,39.12,72775.71,0.0,-0.98142,2e-05,2.27601]
[1780065321263,39.12,72784.8,0.0,-0.98121,2e-05,2.2984]
[1780065322274,39.12,72786.97,0.0,-0.98116,2e-05,2.30377]
[1780065324289,39.12,72779.82,0.0,-0.98132,2e-05,2.28611]
[1780065325295,39.12,72776.93,0.0,-0.98139,2e-05,2.279]
[1780065326302,39.12,72770.82,0.0,-0.98153,2e-05,2.26403]
[1780065327309,39.12,72768.03,0.0,-0.9816,2e-05,2.25722]
[1780065328315,39.12,72758.92,0.0,-0.98181,2e-05,2.23509]
[1780065329322,39.12,72753.12,0.0,-0.98194,2e-05,2.22108]
[1780065330330,39.12,72751.12,0.0,-0.98198,2e-05,2.21627]
[1780065332343,39.12,72759.33,0.0,-0.98182,2e-05,2.23364]
[1780065333352,39.12,72759.72,0.0,-0.98181,2e-05,2.23458]
[1780065336370,39.12,72765.04,0.0,-0.98168,2e-05,2.24748]
[1780065338385,39.12,72771.87,0.0,-0.98153,2e-05,2.26413]
[1780065339394,39.12,72774.34,0.0,-0.98147,2e-05,2.27018]
[1780065343424,39.12,72765.51,0.0,-0.98167,2e-05,2.24863]
[1780065345437,39.12,72759.25,0.0,-0.98182,2e-05,2.23344]
[1780065347450,39.12,72764.69,0.0,-0.98169,2e-05,2.24663]
[1780065350470,39.12,72756.74,0.0,-0.98187,2e-05,2.22738]
[1780065353494,39.12,72748.3,0.0,-0.98207,2e-05,2.20707]
[1780065356520,39.12,72754.27,0.0,-0.98193,2e-05,2.22142]
[1780065357521,39.12,72755.05,0.0,-0.98191,2e-05,2.2233]
[1780065361812,39.12,72747.24,0.0,-0.98209,2e-05,2.20453]
[1780065362950,39.12,72737.47,0.0,-0.98231,2e-05,2.18122]
[1780065363851,39.12,72721.67,0.0,-0.98266,2e-05,2.14393]
[1780065364855,39.12,72720.39,0.0,-0.98269,2e-05,2.14093]
[1780065369891,39.12,72719.09,0.0,-0.98271,2e-05,2.13789]
[1780065373934,39.12,72712.89,0.0,-0.98285,2e-05,2.12343]
[1780065374936,39.12,72698.37,0.0,-0.98316,2e-05,2.08984]
[1780065378964,39.12,72709.54,0.0,-0.98292,2e-05,2.11564]
[1780065379971,39.12,72715.92,0.0,-0.98278,2e-05,2.13049]
[1780065385011,39.12,72718.68,0.0,-0.98272,2e-05,2.13693]
[1780065388027,39.12,72727.28,0.0,-0.98253,2e-05,2.15712]
[1780065391047,39.12,72719.12,0.0,-0.98273,2e-05,2.13559]
[1780065393061,39.12,72703.42,0.0,-0.98307,2e-05,2.09912]
[1780065398100,39.12,72701.74,0.0,-0.98311,2e-05,2.09525]
[1780065403134,39.12,72720.22,0.0,-0.98271,2e-05,2.13816]
[1780065404143,39.12,72724.64,0.0,-0.98261,2e-05,2.14852]
[1780065406158,39.12,72716.4,0.0,-0.98279,2e-05,2.12923]
[1780065408168,39.12,72707.72,0.0,-0.98298,2e-05,2.10906]
[1780065409177,39.12,72699.91,0.0,-0.98315,2e-05,2.09104]
[1780065410185,39.12,72695.27,0.0,-0.98325,2e-05,2.08039]
[1780065412196,39.12,72706.85,0.0,-0.983,2e-05,2.10705]
[1780065413204,39.12,72707.37,0.0,-0.98299,2e-05,2.10825]
[1780065417233,39.12,72710.54,0.0,-0.98292,2e-05,2.1156]
[1780065422279,39.12,72709.24,0.0,-0.98295,2e-05,2.11258]
[1780065427315,39.12,72711.61,0.0,-0.9829,2e-05,2.11808]
[1780065432350,39.12,72713.9,0.0,-0.98285,2e-05,2.12341]
[1780065436377,39.12,72707.85,0.0,-0.98298,2e-05,2.10936]
[1780065438391,39.12,72715.54,0.0,-0.98281,2e-05,2.12723]
[1780065439399,39.12,72721.69,0.0,-0.98268,2e-05,2.1416]
[1780065440405,39.12,72722.89,0.0,-0.98265,2e-05,2.14441]
[1780065445440,39.12,72724.08,0.0,-0.98262,2e-05,2.14721]
[1780065448461,39.12,72716.1,0.0,-0.9828,2e-05,2.12853]
[1780065450475,39.12,72711.08,0.0,-0.98291,2e-05,2.11685]
[1780065455509,39.12,72716.03,0.0,-0.98282,2e-05,2.126]
[1780065457524,39.12,72725.31,0.0,-0.98261,2e-05,2.14771]
[1780065462558,39.12,72721.05,0.0,-0.98271,2e-05,2.13772]
[1780065464574,39.12,72713.84,0.0,-0.98287,2e-05,2.1209]
[1780065465580,39.12,72713.57,0.0,-0.98287,2e-05,2.12027]
[1780065468600,39.12,72711.32,0.0,-0.98292,2e-05,2.11505]
[1780065469611,39.12,72711.56,0.0,-0.98291,2e-05,2.1156]
[1780065473648,39.12,72696.66,0.0,-0.98323,2e-05,2.08123]
[1780065474645,39.12,72691.81,0.0,-0.98334,2e-05,2.07014]
[1780065475652,39.12,72686.49,0.0,-0.98345,2e-05,2.05802]
[1780065476660,39.12,72678.8,0.0,-0.98361,2e-05,2.04061]
[1780065477667,39.12,72661.97,0.0,-0.98396,2e-05,2.00288]
[1780065478672,39.12,72650.87,0.0,-0.98419,2e-05,1.9783]
[1780065479687,39.12,72646.15,0.0,-0.98428,2e-05,1.96792]
[1780065480691,39.12,72626.97,0.0,-0.98467,2e-05,1.92617]
[1780065481694,39.12,72620.35,0.0,-0.9848,2e-05,1.91192]
[1780065482702,39.12,72617.65,0.0,-0.98485,2e-05,1.90613]
[1780065484719,39.12,72625.24,0.0,-0.9847,2e-05,1.92244]
[1780065485724,39.12,72628.71,0.0,-0.98463,2e-05,1.92993]
[1780065487738,39.12,72631.83,0.0,-0.98457,2e-05,1.93668]
[1780065492773,39.12,72621.33,0.0,-0.98478,2e-05,1.91403]
[1780065493779,39.12,72619.3,0.0,-0.98482,2e-05,1.90967]
[1780065495796,39.12,72630.69,0.0,-0.98459,2e-05,1.93421]
[1780065496805,39.12,72630.95,0.0,-0.98459,2e-05,1.93478]
[1780065497812,39.12,72637.88,0.0,-0.98445,2e-05,1.94983]
[1780065498823,39.12,72640.32,0.0,-0.9844,2e-05,1.95516]
[1780065500836,39.12,72634.5,0.0,-0.98452,2e-05,1.94248]
[1780065502852,39.12,72639.97,0.0,-0.98441,2e-05,1.95439]
[1780065504862,39.12,72652.99,0.0,-0.98414,2e-05,1.98298]
[1780065505891,39.12,72670.04,0.0,-0.98379,2e-05,2.0209]
[1780065506879,39.12,72674.44,0.0,-0.9837,2e-05,2.03078]
[1780065507888,39.12,72680.28,0.0,-0.98358,2e-05,2.04395]
[1780065508894,39.12,72682.15,0.0,-0.98354,2e-05,2.04818]
[1780065511917,39.12,72676.77,0.0,-0.98367,2e-05,2.03372]
[1780065513943,39.12,72667.15,0.0,-0.98387,2e-05,2.01215]
[1780065514939,39.12,72660.56,0.0,-0.98401,2e-05,1.99747]
[1780065515947,39.12,72661.38,0.0,-0.98399,2e-05,1.99929]
[1780065520987,39.12,72661.74,0.0,-0.98398,2e-05,2.00009]
[1780065522998,39.12,72662.92,0.0,-0.98396,2e-05,2.00272]
[1780065528032,39.12,72665.77,0.0,-0.9839,2e-05,2.00907]
[1780065533069,39.12,72671.46,0.0,-0.98378,2e-05,2.02179]
[1780065535084,39.12,72663.3,0.0,-0.98395,2e-05,2.00356]
[1780065540123,39.12,72663.94,0.0,-0.98394,2e-05,2.00499]
[1780065542132,39.12,72649.4,0.0,-0.98423,2e-05,1.97281]
[1780065543147,39.12,72638.81,0.0,-0.98445,2e-05,1.94962]
[1780065544146,39.12,72633.53,0.0,-0.98455,2e-05,1.93814]
[1780065545152,39.12,72624.45,0.0,-0.98473,2e-05,1.91852]
[1780065549179,39.12,72616.84,0.0,-0.98488,2e-05,1.90219]
[1780065551195,39.12,72618.31,0.0,-0.98485,2e-05,1.90534]
[1780065552203,39.12,72617.72,0.0,-0.98486,2e-05,1.90408]
[1780065556232,39.12,72621.9,0.0,-0.98478,2e-05,1.91304]
[1780065558248,39.12,72625.86,0.0,-0.9847,2e-05,1.92155]
[1780065560259,39.12,72618.07,0.0,-0.98486,2e-05,1.90482]
[1780065564288,39.12,72621.86,0.0,-0.98478,2e-05,1.91295]
[1780065569321,39.12,72624.87,0.0,-0.98472,2e-05,1.91942]
[1780065571340,39.12,72617.85,0.0,-0.98488,2e-05,1.90215]
[1780065573349,39.12,72611.56,0.0,-0.985,2e-05,1.88873]
[1780065575365,39.12,72607.17,0.0,-0.98509,2e-05,1.87942]
[1780065580399,39.12,72606.91,0.0,-0.98509,2e-05,1.87887]
[1780065585435,39.12,72611.45,0.0,-0.985,2e-05,1.8885]
[1780065589461,39.12,72602.86,0.0,-0.98517,2e-05,1.8703]
[1780065590472,39.12,72603.81,0.0,-0.98515,2e-05,1.87231]
[1780065595506,39.12,72603.4,0.0,-0.98516,2e-05,1.87144]
[1780065600540,39.12,72600.58,0.0,-0.98521,2e-05,1.8655]
[1780065604575,39.12,72595.89,0.0,-0.9853,2e-05,1.85564]
[1780065606584,39.12,72604.1,0.0,-0.98515,2e-05,1.87292]
[1780065607589,39.12,72601.16,0.0,-0.9852,2e-05,1.86672]
[1780065609605,39.12,72597.25,0.0,-0.98528,2e-05,1.8585]
[1780065611623,39.12,72608.96,0.0,-0.98505,2e-05,1.88321]
[1780065612626,39.12,72610.51,0.0,-0.98502,2e-05,1.8865]
[1780065614640,39.12,72616.62,0.0,-0.9849,2e-05,1.89952]
[1780065619677,39.12,72618.34,0.0,-0.98487,2e-05,1.9032]
[1780065624716,39.12,72616.58,0.0,-0.9849,2e-05,1.89943]
[1780065629749,39.12,72624.69,0.0,-0.98474,2e-05,1.91682]
[1780065630756,39.12,72633.48,0.0,-0.98457,2e-05,1.9358]
[1780065631772,39.12,72635.55,0.0,-0.98455,2e-05,1.93805]
[1780065633793,39.12,72641.39,0.0,-0.98443,2e-05,1.95076]
[1780065635805,39.12,72645.64,0.0,-0.98434,2e-05,1.96005]
[1780065637817,39.12,72655.96,0.0,-0.98414,2e-05,1.98274]
[1780065638825,39.12,72656.14,0.0,-0.98413,2e-05,1.98314]
[1780065641845,39.12,72646.55,0.0,-0.98433,2e-05,1.96204]
[1780065645877,39.12,72638.58,0.0,-0.98449,2e-05,1.94464]
[1780065646882,39.12,72638.2,0.0,-0.98449,2e-05,1.94381]
[1780065647890,39.12,72628.4,0.0,-0.98469,2e-05,1.92259]
[1780065648894,39.12,72622.84,0.0,-0.9848,2e-05,1.91063]
[1780065649906,39.12,72627.6,0.0,-0.9847,2e-05,1.92086]
[1780065651927,39.12,72628.1,0.0,-0.98469,2e-05,1.92194]
[1780065653930,39.12,72637.31,0.0,-0.98451,2e-05,1.94188]
[1780065654943,39.12,72640.12,0.0,-0.98446,2e-05,1.94799]
[1780065657978,39.12,72630.88,0.0,-0.98464,2e-05,1.92794]
[1780065658986,39.12,72630.12,0.0,-0.98465,2e-05,1.9263]
[1780065662017,39.12,72624.99,0.0,-0.98476,2e-05,1.91524]
[1780065664049,39.12,72608.56,0.0,-0.98508,2e-05,1.88017]
[1780065665046,39.12,72598.25,0.0,-0.98527,2e-05,1.85842]
[1780065666050,39.12,72598.16,0.0,-0.98528,2e-05,1.85823]
[1780065671087,39.12,72592.65,0.0,-0.98538,2e-05,1.84669]
[1780065677128,39.12,72593.27,0.0,-0.98537,2e-05,1.84799]
[1780065681158,39.12,72600.95,0.0,-0.98522,2e-05,1.8641]
[1780065684184,39.12,72595.25,0.0,-0.98533,2e-05,1.85213]
[1780065686192,39.12,72604.46,0.0,-0.98516,2e-05,1.8715]
[1780065687197,39.12,72604.64,0.0,-0.98515,2e-05,1.87188]
[1780065692237,39.12,72605.31,0.0,-0.98516,2e-05,1.87111]
[1780065697268,39.12,72605.63,0.0,-0.98515,2e-05,1.87179]
[1780065700290,39.12,72616.01,0.0,-0.98495,2e-05,1.89381]
[1780065701302,39.12,72622.71,0.0,-0.98482,2e-05,1.90813]
[1780065702309,39.12,72629.02,0.0,-0.98469,2e-05,1.9217]
[1780065703315,39.12,72638.1,0.0,-0.98451,2e-05,1.94136]
[1780065704320,39.12,72644.01,0.0,-0.98439,2e-05,1.95423]
[1780065705328,39.12,72643.28,0.0,-0.98441,2e-05,1.95264]
[1780065709356,39.12,72637.98,0.0,-0.98452,2e-05,1.94109]
[1780065713383,39.12,72653.89,0.0,-0.9842,2e-05,1.97591]
[1780065714391,39.12,72661.47,0.0,-0.98404,2e-05,1.99266]
[1780065715399,39.12,72661.6,0.0,-0.98404,2e-05,1.99295]
[1780065719429,39.12,72649.71,0.0,-0.98428,2e-05,1.96671]
[1780065720434,39.12,72643.17,0.0,-0.98441,2e-05,1.9524]
[1780065721442,39.12,72642.3,0.0,-0.98443,2e-05,1.9505]
[1780065723466,39.12,72634.69,0.0,-0.98458,2e-05,1.93396]
[1780065725469,39.12,72626.39,0.0,-0.98475,2e-05,1.91604]
[1780065728492,39.12,72621.26,0.0,-0.98485,2e-05,1.90503]
[1780065732520,39.12,72623.73,0.0,-0.9848,2e-05,1.91032]
[1780065737568,39.12,72621.62,0.0,-0.98484,2e-05,1.9058]
[1780065740600,39.12,72615.61,0.0,-0.98496,2e-05,1.89296]
[1780065742596,39.12,72608.72,0.0,-0.98509,2e-05,1.87832]
[1780065743599,39.12,72603.82,0.0,-0.98518,2e-05,1.86797]
[1780065744606,39.12,72601.94,0.0,-0.98522,2e-05,1.864]
[1780065749642,39.12,72600.93,0.0,-0.98524,2e-05,1.86188]
[1780065753669,39.12,72591.21,0.0,-0.98544,2e-05,1.83936]
[1780065754678,39.12,72590.54,0.0,-0.98545,2e-05,1.83796]
[1780065756690,39.12,72595.78,0.0,-0.98535,2e-05,1.8489]
[1780065757697,39.12,72598.53,0.0,-0.9853,2e-05,1.85466]
[1780065760719,39.12,72603.03,0.0,-0.98522,2e-05,1.86412]
[1780065765754,39.06,72604.73,0.0,-0.98532,2e-05,1.85255]
[1780065770788,38.9,72606.21,0.0,-0.98562,2e-05,1.82037]
[1780065772801,38.84,72608.03,0.0,-0.98571,2e-05,1.81088]
[1780065777841,38.81,72594.7,0.0,-0.98601,2e-05,1.77702]
[1780065778845,38.81,72594.05,0.0,-0.98603,2e-05,1.7757]
[1780065780858,38.81,72586.71,0.0,-0.98616,2e-05,1.76076]
[1780065781865,38.81,72580.98,0.0,-0.98626,2e-05,1.74916]
[1780065782875,38.81,72583.77,0.0,-0.98621,2e-05,1.7548]
[1780065784913,38.81,72561.65,0.0,-0.98661,2e-05,1.71049]
[1780065785911,38.81,72538.33,0.0,-0.98702,2e-05,1.66474]
[1780065786918,38.81,72527.7,0.0,-0.9872,2e-05,1.64421]
[1780065787928,38.81,72533.41,0.0,-0.9871,2e-05,1.65521]
[1780065792958,38.81,72529.7,0.0,-0.98717,2e-05,1.64806]
[1780065796983,38.81,72535.38,0.0,-0.98707,2e-05,1.65902]
[1780065797990,38.81,72538.43,0.0,-0.98702,2e-05,1.66494]
[1780065801011,38.81,72532.22,0.0,-0.98713,2e-05,1.65292]
[1780065806047,38.81,72528.76,0.0,-0.98718,2e-05,1.64625]
[1780065810077,38.81,72534.29,0.0,-0.98709,2e-05,1.65692]
[1780065811085,38.81,72540.41,0.0,-0.987,2e-05,1.66676]
[1780065812090,38.81,72539.77,0.0,-0.98701,2e-05,1.66551]
[1780065813110,38.81,72533.8,0.0,-0.98711,2e-05,1.65395]
[1780065814105,38.81,72538.28,0.0,-0.98704,2e-05,1.66262]
[1780065815113,38.81,72543.95,0.0,-0.98694,2e-05,1.67365]
[1780065816128,38.81,72536.23,0.0,-0.98707,2e-05,1.65865]
[1780065817130,38.81,72522.28,0.0,-0.98731,2e-05,1.63182]
[1780065818140,38.81,72512.34,0.0,-0.98748,2e-05,1.61292]
[1780065819145,38.81,72510.94,0.0,-0.9875,2e-05,1.61027]
[1780065821160,38.81,72516.59,0.0,-0.98741,2e-05,1.62098]
[1780065823172,38.81,72510.86,0.0,-0.9875,2e-05,1.61012]
[1780065824180,38.81,72511.57,0.0,-0.98749,2e-05,1.61146]
[1780065827201,38.81,72503.97,0.0,-0.98762,2e-05,1.59714]
[1780065830222,38.81,72494.62,0.0,-0.98777,2e-05,1.57965]
[1780065831228,38.81,72490.56,0.0,-0.98784,2e-05,1.5721]
[1780065835257,38.81,72492.11,0.0,-0.98781,2e-05,1.57498]
[1780065840294,38.81,72495.53,0.0,-0.98776,2e-05,1.58134]
[1780065843341,38.81,72483.34,0.0,-0.98796,2e-05,1.55876]
[1780065845351,38.81,72496.49,0.0,-0.98774,2e-05,1.58313]
[1780065846358,38.81,72505.88,0.0,-0.98759,2e-05,1.60073]
[1780065848372,38.81,72498.92,0.0,-0.9877,2e-05,1.58767]
[1780065849380,38.81,72491.93,0.0,-0.98782,2e-05,1.57465]
[1780065850386,38.81,72498.05,0.0,-0.98772,2e-05,1.58605]
[1780065852401,38.81,72507.78,0.0,-0.98755,2e-05,1.6043]
[1780065853409,38.81,72524.73,0.0,-0.98727,2e-05,1.63651]
[1780065854414,38.81,72533.61,0.0,-0.98712,2e-05,1.65359]
[1780065856428,38.81,72527.61,0.0,-0.98722,2e-05,1.64203]
[1780065857440,38.81,72519.95,0.0,-0.98735,2e-05,1.62738]
[1780065858442,38.81,72514.73,0.0,-0.98744,2e-05,1.61745]
[1780065860459,38.81,72519.87,0.0,-0.98735,2e-05,1.62722]
[1780065861469,38.81,72555.23,0.0,-0.98674,2e-05,1.69575]
[1780065862477,38.81,72573.34,0.0,-0.98642,2e-05,1.73172]
[1780065867516,38.81,72572.28,0.0,-0.98644,2e-05,1.7296]
[1780065872550,38.81,72576.23,0.0,-0.98638,2e-05,1.73543]
[1780065876579,38.81,72569.15,0.0,-0.98651,2e-05,1.72127]
[1780065877585,38.81,72563.34,0.0,-0.98661,2e-05,1.70972]
[1780065878593,38.81,72560.86,0.0,-0.98666,2e-05,1.70481]
[1780065880632,38.81,72556.06,0.0,-0.98674,2e-05,1.69534]
[1780065881632,38.81,72546.1,0.0,-0.98692,2e-05,1.67581]
[1780065882645,38.81,72541.41,0.0,-0.987,2e-05,1.66668]
[1780065883646,38.81,72546.68,0.0,-0.98691,2e-05,1.67694]
[1780065884652,38.81,72549.16,0.0,-0.98686,2e-05,1.68179]
[1780065888681,38.81,72535.17,0.0,-0.9871,2e-05,1.65458]
[1780065889687,38.81,72531.53,0.0,-0.98717,2e-05,1.64756]
[1780065893717,38.81,72539.09,0.0,-0.98704,2e-05,1.66217]
[1780065894722,38.81,72542.87,0.0,-0.98697,2e-05,1.66951]
[1780065896736,38.81,72547.63,0.0,-0.98689,2e-05,1.6788]
[1780065901783,38.81,72543.58,0.0,-0.98696,2e-05,1.6709]
[1780065902785,38.81,72535.96,0.0,-0.98709,2e-05,1.65611]
[1780065903790,38.81,72526.99,0.0,-0.98725,2e-05,1.63884]
[1780065904809,38.81,72521.9,0.0,-0.98733,2e-05,1.6291]
[1780065905806,38.81,72522.64,0.0,-0.98732,2e-05,1.63052]
[1780065909833,38.81,72516.54,0.0,-0.98742,2e-05,1.6189]
[1780065910840,38.81,72527.65,0.0,-0.98723,2e-05,1.64011]
[1780065911851,38.81,72530.06,0.0,-0.98719,2e-05,1.64474]
[1780065912855,38.81,72529.96,0.0,-0.98719,2e-05,1.64454]
[1780065913861,38.81,72535.73,0.0,-0.9871,2e-05,1.65567]
[1780065914877,38.81,72544.7,0.0,-0.98694,2e-05,1.67308]
[1780065915876,38.81,72530.23,0.0,-0.98719,2e-05,1.64506]
[1780065916882,38.81,72531.59,0.0,-0.98717,2e-05,1.64768]
[1780065917895,38.81,72541.93,0.0,-0.98699,2e-05,1.66769]
[1780065918897,38.81,72542.78,0.0,-0.98697,2e-05,1.66934]
[1780065921950,38.81,72533.63,0.0,-0.98713,2e-05,1.65161]
[1780065922946,38.81,72540.77,0.0,-0.98701,2e-05,1.66543]
[1780065923963,38.81,72554.65,0.0,-0.98677,2e-05,1.69256]
[1780065925969,38.81,72545.87,0.0,-0.98692,2e-05,1.67536]
[1780065928004,38.81,72561.24,0.0,-0.98665,2e-05,1.70556]
[1780065930006,38.81,72566.57,0.0,-0.98655,2e-05,1.71614]
[1780065931013,38.81,72571.28,0.0,-0.98649,2e-05,1.72345]
[1780065932016,38.81,72571.18,0.0,-0.98649,2e-05,1.72325]
[1780065934029,38.81,72565.78,0.0,-0.98658,2e-05,1.7125]
[1780065939067,38.81,72578.01,0.0,-0.98637,2e-05,1.73692]
[1780065940070,38.81,72576.9,0.0,-0.98639,2e-05,1.7347]
[1780065941080,38.81,72567.73,0.0,-0.98655,2e-05,1.71638]
[1780065942090,38.81,72568.36,0.0,-0.98654,2e-05,1.71763]
[1780065944115,38.81,72556.73,0.0,-0.98674,2e-05,1.69461]
[1780065945118,38.81,72554.42,0.0,-0.98679,2e-05,1.69006]
[1780065946125,38.81,72548.17,0.0,-0.98689,2e-05,1.67782]
[1780065947135,38.81,72550.99,0.0,-0.98685,2e-05,1.68333]
[1780065950155,38.81,72551.08,0.0,-0.98684,2e-05,1.68351]
[1780065955190,38.81,72559.27,0.0,-0.9867,2e-05,1.69962]
[1780065956195,38.81,72567.79,0.0,-0.98655,2e-05,1.7165]
[1780065957205,38.81,72572.14,0.0,-0.98647,2e-05,1.72517]
[1780065961230,38.81,72579.21,0.0,-0.98634,2e-05,1.73933]
[1780065962242,38.81,72576.89,0.0,-0.98639,2e-05,1.73468]
[1780065964251,38.81,72568.71,0.0,-0.98653,2e-05,1.71833]
[1780065965258,38.81,72563.67,0.0,-0.98662,2e-05,1.70832]
[1780065966266,38.81,72562.0,0.0,-0.98665,2e-05,1.70501]
[1780065967273,38.81,72567.32,0.0,-0.98656,2e-05,1.71556]
[1780065968279,38.81,72573.45,0.0,-0.98645,2e-05,1.72779]
[1780065969287,38.81,72571.86,0.0,-0.98648,2e-05,1.72461]
[1780065972310,38.81,72579.3,0.0,-0.98634,2e-05,1.73952]
[1780065973315,38.81,72584.4,0.0,-0.98625,2e-05,1.74979]
[1780065974322,38.81,72586.94,0.0,-0.9862,2e-05,1.75493]
[1780065976337,38.81,72579.6,0.0,-0.98634,2e-05,1.74012]
[1780065977346,38.81,72573.88,0.0,-0.98644,2e-05,1.72865]
[1780065978354,38.81,72573.67,0.0,-0.98644,2e-05,1.72823]
[1780065980370,38.81,72578.74,0.0,-0.98635,2e-05,1.73839]
[1780065985402,38.81,72575.47,0.0,-0.98641,2e-05,1.73183]
[1780065990446,38.81,72590.36,0.0,-0.98614,2e-05,1.76186]
[1780065991446,38.81,72597.49,0.0,-0.98603,2e-05,1.77427]
[1780065992451,38.81,72587.38,0.0,-0.98621,2e-05,1.75372]
[1780065993458,38.81,72582.13,0.0,-0.98631,2e-05,1.74312]
[1780065994468,38.81,72578.09,0.0,-0.98638,2e-05,1.735]
[1780065996479,38.81,72589.64,0.0,-0.98617,2e-05,1.7583]
[1780065997486,38.81,72593.25,0.0,-0.9861,2e-05,1.76563]
[1780066001520,38.81,72598.92,0.0,-0.986,2e-05,1.7772]
[1780066006559,38.81,72589.44,0.0,-0.98617,2e-05,1.75789]
[1780066007566,38.81,72583.73,0.0,-0.98628,2e-05,1.74635]
[1780066008574,38.81,72577.27,0.0,-0.98639,2e-05,1.73336]
[1780066012601,38.81,72578.63,0.0,-0.98637,2e-05,1.73609]
[1780066017636,38.81,72578.92,0.0,-0.98636,2e-05,1.73667]
[1780066021666,38.81,72588.4,0.0,-0.98619,2e-05,1.75579]
[1780066023694,38.81,72598.09,0.0,-0.98601,2e-05,1.7755]
[1780066026720,38.81,72607.5,0.0,-0.98584,2e-05,1.79481]
[1780066028730,38.81,72615.27,0.0,-0.98569,2e-05,1.81087]
[1780066033765,38.81,72615.15,0.0,-0.9857,2e-05,1.81063]
[1780066037792,38.81,72620.69,0.0,-0.98559,2e-05,1.82215]
[1780066038803,38.81,72626.87,0.0,-0.98548,2e-05,1.83507]
[1780066040814,38.81,72631.83,0.0,-0.98538,2e-05,1.8455]
[1780066042829,38.81,72639.21,0.0,-0.98524,2e-05,1.86109]
[1780066044843,38.81,72649.23,0.0,-0.98504,2e-05,1.88243]
[1780066045851,38.81,72656.22,0.0,-0.98491,2e-05,1.89743]
[1780066050889,38.81,72653.17,0.0,-0.98497,2e-05,1.89087]
[1780066051894,38.81,72646.17,0.0,-0.98512,2e-05,1.8737]
[1780066052900,38.81,72636.88,0.0,-0.9853,2e-05,1.85398]
[1780066057936,38.81,72633.47,0.0,-0.98537,2e-05,1.84678]
[1780066061964,38.81,72638.72,0.0,-0.98526,2e-05,1.85787]
[1780066062971,38.81,72650.88,0.0,-0.98503,2e-05,1.88376]
[1780066063978,38.81,72662.6,0.0,-0.9848,2e-05,1.90898]
[1780066065010,38.81,72667.69,0.0,-0.9847,2e-05,1.92001]
[1780066067000,38.81,72660.1,0.0,-0.98485,2e-05,1.90358]
[1780066072050,38.81,72662.47,0.0,-0.9848,2e-05,1.9087]
[1780066076079,38.81,72657.47,0.0,-0.9849,2e-05,1.89791]
[1780066081113,38.81,72662.05,0.0,-0.98481,2e-05,1.90779]
[1780066083136,38.81,72656.45,0.0,-0.98492,2e-05,1.89571]
[1780066084140,38.81,72645.98,0.0,-0.98512,2e-05,1.87329]
[1780066085149,38.81,72640.34,0.0,-0.98523,2e-05,1.8613]
[1780066086153,38.81,72640.13,0.0,-0.98524,2e-05,1.86086]
[1780066091191,38.81,72658.96,0.0,-0.98487,2e-05,1.90112]
[1780066092197,38.81,72664.68,0.0,-0.98476,2e-05,1.91348]
[1780066093204,38.81,72664.83,0.0,-0.98475,2e-05,1.91381]
[1780066098239,38.81,72664.13,0.0,-0.98477,2e-05,1.91229]
[1780066103274,38.81,72664.61,0.0,-0.98476,2e-05,1.91333]
[1780066104281,38.81,72658.69,0.0,-0.98488,2e-05,1.90054]
[1780066105292,38.81,72652.24,0.0,-0.985,2e-05,1.88667]
[1780066106295,38.81,72650.53,0.0,-0.98504,2e-05,1.88301]
[1780066111332,38.81,72652.52,0.0,-0.98501,2e-05,1.88507]
[1780066116365,38.81,72660.91,0.0,-0.98485,2e-05,1.90311]
[1780066121401,38.81,72655.63,0.0,-0.98495,2e-05,1.89174]
[1780066125438,38.81,72663.13,0.0,-0.9848,2e-05,1.90791]
[1780066126444,38.81,72674.02,0.0,-0.98459,2e-05,1.93157]
[1780066127451,38.81,72683.98,0.0,-0.98439,2e-05,1.9534]
[1780066128458,38.81,72695.44,0.0,-0.98415,2e-05,1.97877]
[1780066129465,38.81,72689.53,0.0,-0.98427,2e-05,1.96566]
[1780066130472,38.81,72685.6,0.0,-0.98435,2e-05,1.95697]
[1780066133492,38.81,72694.95,0.0,-0.98416,2e-05,1.97768]
[1780066134501,38.81,72696.63,0.0,-0.98413,2e-05,1.98142]
[1780066139534,38.81,72695.67,0.0,-0.98415,2e-05,1.97928]
[1780066144569,38.81,72693.48,0.0,-0.98419,2e-05,1.97441]
[1780066145577,38.81,72685.88,0.0,-0.98435,2e-05,1.95759]
[1780066146584,38.81,72682.72,0.0,-0.98441,2e-05,1.95063]
[1780066148598,38.81,72677.74,0.0,-0.98451,2e-05,1.9397]
[1780066150616,38.81,72672.64,0.0,-0.98462,2e-05,1.92855]
[1780066151620,38.81,72673.6,0.0,-0.9846,2e-05,1.93065]
[1780066156655,38.81,72676.72,0.0,-0.98453,2e-05,1.93747]
[1780066158669,38.81,72670.71,0.0,-0.98465,2e-05,1.92435]
[1780066159676,38.81,72672.99,0.0,-0.98461,2e-05,1.92932]
[1780066160683,38.81,72680.87,0.0,-0.98445,2e-05,1.94656]
[1780066162702,38.81,72688.11,0.0,-0.9843,2e-05,1.96252]
[1780066167731,38.81,72688.24,0.0,-0.9843,2e-05,1.9628]
[1780066169745,38.81,72680.97,0.0,-0.98445,2e-05,1.94678]
[1780066174780,38.81,72682.44,0.0,-0.98444,2e-05,1.94777]
[1780066179817,38.81,72682.8,0.0,-0.98443,2e-05,1.94856]
[1780066184852,38.81,72691.21,0.0,-0.98426,2e-05,1.96711]
[1780066187872,38.81,72693.62,0.0,-0.98421,2e-05,1.97246]
[1780066192922,38.81,72688.75,0.0,-0.98431,2e-05,1.96167]
[1780066194941,38.81,72681.53,0.0,-0.98445,2e-05,1.94577]
[1780066195944,38.81,72670.22,0.0,-0.98468,2e-05,1.92105]
[1780066196949,38.81,72658.56,0.0,-0.98491,2e-05,1.89583]
[1780066197957,38.81,72656.0,0.0,-0.98496,2e-05,1.89033]
[1780066200984,38.81,72643.92,0.0,-0.9852,2e-05,1.86454]
[1780066201992,38.81,72644.2,0.0,-0.98519,2e-05,1.86513]
[1780066204012,38.81,72650.77,0.0,-0.98506,2e-05,1.87913]
[1780066205016,38.81,72656.07,0.0,-0.98496,2e-05,1.89048]
[1780066207029,38.81,72672.43,0.0,-0.98464,2e-05,1.92586]
[1780066208033,38.81,72675.17,0.0,-0.98458,2e-05,1.93184]
[1780066213066,38.81,72677.82,0.0,-0.98453,2e-05,1.93763]
[1780066217097,38.81,72685.06,0.0,-0.98438,2e-05,1.95353]
[1780066218104,38.81,72685.5,0.0,-0.98437,2e-05,1.9545]
[1780066221124,38.81,72693.0,0.0,-0.98422,2e-05,1.97108]
[1780066222130,38.81,72696.84,0.0,-0.98414,2e-05,1.97961]
[1780066225162,38.81,72708.89,0.0,-0.98389,2e-05,2.00657]
[1780066226162,38.81,72722.6,0.0,-0.98361,2e-05,2.03759]
[1780066227170,38.81,72726.56,0.0,-0.98352,2e-05,2.04662]
[1780066228183,38.81,72727.08,0.0,-0.98351,2e-05,2.0478]
[1780066231204,38.81,72733.66,0.0,-0.98339,2e-05,2.06055]
[1780066233219,38.81,72746.93,0.0,-0.9831,2e-05,2.09119]
[1780066234225,38.81,72747.87,0.0,-0.98308,2e-05,2.09337]
[1780066239267,38.81,72752.6,0.0,-0.98298,2e-05,2.10439]
[1780066244296,38.81,72749.34,0.0,-0.98305,2e-05,2.09679]
[1780066248337,38.81,72734.25,0.0,-0.98338,2e-05,2.0619]
[1780066249338,38.81,72723.29,0.0,-0.98361,2e-05,2.03684]
[1780066251350,38.81,72723.71,0.0,-0.9836,2e-05,2.0378]
[1780066255381,38.81,72742.81,0.0,-0.98319,2e-05,2.08164]
[1780066256387,38.81,72747.35,0.0,-0.98309,2e-05,2.09216]
[1780066258401,38.81,72750.95,0.0,-0.98302,2e-05,2.10054]
[1780066260415,38.81,72756.14,0.0,-0.9829,2e-05,2.11266]
[1780066265451,38.81,72756.87,0.0,-0.98289,2e-05,2.11437]
[1780066270511,38.81,72752.79,0.0,-0.98298,2e-05,2.10483]
[1780066272504,38.81,72744.85,0.0,-0.98315,2e-05,2.08636]
[1780066273510,38.81,72736.57,0.0,-0.98333,2e-05,2.06723]
[1780066274520,38.81,72735.83,0.0,-0.98334,2e-05,2.06553]
[1780066277541,38.81,72724.91,0.0,-0.98357,2e-05,2.04053]
[1780066278548,38.81,72717.8,0.0,-0.98372,2e-05,2.02438]
[1780066283581,38.81,72715.3,0.0,-0.98378,2e-05,2.01872]
[1780066285613,38.81,72725.07,0.0,-0.98357,2e-05,2.0409]
[1780066286617,38.81,72791.86,0.0,-0.98211,2e-05,2.19755]
[1780066287667,38.81,72863.1,0.0,-0.98042,2e-05,2.37462]
[1780066288642,38.81,72926.56,0.0,-0.97881,3e-05,2.54128]
[1780066289652,38.81,72956.31,0.0,-0.97802,3e-05,2.62237]
[1780066290659,38.81,72966.58,0.0,-0.97774,3e-05,2.65081]
[1780066291687,38.8,72963.83,0.0,-0.97787,3e-05,2.63759]
[1780066292677,38.8,72938.97,0.0,-0.97853,3e-05,2.56938]
[1780066293683,38.8,72912.73,0.0,-0.97922,3e-05,2.49839]
[1780066294693,38.8,72905.29,0.0,-0.97942,3e-05,2.47861]
[1780066295725,38.8,72898.03,0.0,-0.9796,3e-05,2.45946]
[1780066296714,38.8,72891.7,0.0,-0.97976,3e-05,2.44286]
[1780066297727,38.8,72887.14,0.0,-0.97988,3e-05,2.43096]
[1780066298726,38.8,72871.83,0.0,-0.98026,2e-05,2.3913]
[1780066299761,38.8,72869.45,0.0,-0.98032,2e-05,2.38518]
[1780066300748,38.8,72862.71,0.0,-0.98048,2e-05,2.36791]
[1780066301756,38.8,72844.08,0.0,-0.98093,2e-05,2.32068]
[1780066302761,38.8,72835.04,0.0,-0.98115,2e-05,2.29801]
[1780066303782,38.8,72822.89,0.0,-0.98144,2e-05,2.26782]
[1780066304814,38.8,72819.03,0.0,-0.98153,2e-05,2.2583]
[1780066307854,38.8,72825.31,0.0,-0.98138,2e-05,2.27381]
[1780066308836,38.8,72837.28,0.0,-0.9811,2e-05,2.30361]
[1780066309912,38.8,72841.77,0.0,-0.98099,2e-05,2.31487]
[1780066310879,38.8,72855.84,0.0,-0.98065,2e-05,2.35041]
[1780066311942,38.8,72863.06,0.0,-0.98047,2e-05,2.36881]
[1780066312882,38.8,72889.5,0.0,-0.97982,3e-05,2.43711]
[1780066313907,38.8,72918.78,0.0,-0.97907,3e-05,2.51448]
[1780066314904,38.8,72932.83,0.0,-0.9787,3e-05,2.55225]
[1780066315914,38.8,72943.25,0.0,-0.97843,3e-05,2.57978]
[1780066316915,38.8,72930.27,0.0,-0.97878,3e-05,2.54458]
[1780066317924,38.79,72918.9,0.0,-0.9791,3e-05,2.51148]
[1780066318935,38.79,72914.69,0.0,-0.97921,3e-05,2.49952]
[1780066321975,38.78,72921.78,0.0,-0.97906,3e-05,2.51584]
[1780066324998,38.77,72900.95,0.0,-0.97961,3e-05,2.45904]
[1780066326009,38.77,72894.44,0.0,-0.97977,3e-05,2.4417]
[1780066327020,38.77,72884.87,0.0,-0.98001,2e-05,2.41675]
[1780066328025,38.77,72872.35,0.0,-0.98032,2e-05,2.38441]
[1780066329032,38.77,72869.0,0.0,-0.98041,2e-05,2.37581]
[1780066330037,38.77,72861.77,0.0,-0.98058,2e-05,2.35733]
[1780066331044,38.77,72866.61,0.0,-0.98047,2e-05,2.36969]
[1780066333065,38.77,72878.11,0.0,-0.98018,2e-05,2.39925]
[1780066334067,38.77,72877.84,0.0,-0.98019,2e-05,2.39855]
[1780066337091,38.77,72872.81,0.0,-0.98031,2e-05,2.38559]
[1780066339107,38.77,72894.41,0.0,-0.97977,3e-05,2.44162]
[1780066340210,38.77,72923.49,0.0,-0.97903,3e-05,2.51862]
[1780066341153,38.77,72931.45,0.0,-0.97882,3e-05,2.54001]
[1780066342145,38.76,72922.63,0.0,-0.97907,3e-05,2.51425]
[1780066343157,38.76,72906.6,0.0,-0.97949,3e-05,2.47083]
[1780066344168,38.76,72903.34,0.0,-0.97958,3e-05,2.46223]
[1780066345168,38.76,72916.33,0.0,-0.97924,3e-05,2.49663]
[1780066346186,38.76,72931.22,0.0,-0.97886,3e-05,2.5365]
[1780066347185,38.76,72936.79,0.0,-0.97871,3e-05,2.55138]
[1780066348197,38.76,72962.61,0.0,-0.97802,3e-05,2.62196]
[1780066349209,38.76,72981.21,0.0,-0.97752,3e-05,2.6733]
[1780066350256,38.76,72973.72,0.0,-0.97772,3e-05,2.65238]
[1780066351222,38.74,72972.67,0.0,-0.97781,3e-05,2.64275]
[1780066352225,38.73,72949.66,0.0,-0.97846,3e-05,2.57638]
[1780066354251,38.73,72943.88,0.0,-0.97864,3e-05,2.5588]
[1780066355252,38.72,72938.04,0.0,-0.97881,3e-05,2.54129]
[1780066356261,38.72,72938.86,0.0,-0.97879,3e-05,2.54322]
[1780066358268,38.72,72926.93,0.0,-0.9791,3e-05,2.51087]
[1780066359275,38.72,72913.38,0.0,-0.97945,3e-05,2.47472]
[1780066360281,38.72,72904.48,0.0,-0.97968,3e-05,2.45123]
[1780066361288,38.72,72907.69,0.0,-0.9796,3e-05,2.45968]
[1780066363301,38.72,72922.4,0.0,-0.97922,3e-05,2.49867]
[1780066364312,38.72,72929.42,0.0,-0.97904,3e-05,2.51699]
[1780066365323,38.71,72932.02,0.0,-0.97898,3e-05,2.5232]
[1780066367334,38.71,72925.29,0.0,-0.97917,3e-05,2.50353]
[1780066369347,38.71,72918.77,0.0,-0.97935,3e-05,2.48557]
[1780066371360,38.71,72924.57,0.0,-0.9792,3e-05,2.50095]
[1780066372369,38.71,72933.45,0.0,-0.97897,3e-05,2.5247]
[1780066373375,38.7,72942.33,0.0,-0.97874,3e-05,2.54776]
[1780066374382,38.7,72944.34,0.0,-0.9787,3e-05,2.55192]
[1780066376400,38.69,72953.89,0.0,-0.97848,3e-05,2.57502]
[1780066377405,38.68,72957.24,0.0,-0.97841,3e-05,2.58239]
[1780066379420,38.68,72953.91,0.0,-0.9785,3e-05,2.57289]
[1780066380485,38.68,72951.39,0.0,-0.97857,3e-05,2.56584]
[1780066383463,38.68,72968.03,0.0,-0.97813,3e-05,2.61112]
[1780066384464,38.68,72974.7,0.0,-0.97795,3e-05,2.62912]
[1780066386486,38.66,72997.9,0.0,-0.97734,3e-05,2.69081]
[1780066387491,38.66,73005.88,0.0,-0.97712,3e-05,2.71301]
[1780066388500,38.66,72991.27,0.0,-0.97754,3e-05,2.67134]
[1780066389505,38.66,72966.64,0.0,-0.97821,3e-05,2.60251]
[1780066390509,38.66,72961.49,0.0,-0.97835,3e-05,2.58813]
[1780066391526,38.66,72960.16,0.0,-0.97839,3e-05,2.58429]
[1780066392532,38.66,72967.36,0.0,-0.9782,3e-05,2.60387]
[1780066393534,38.66,72982.03,0.0,-0.9778,3e-05,2.64429]
[1780066394541,38.66,72979.05,0.0,-0.97789,3e-05,2.6357]
[1780066395547,38.65,72972.74,0.0,-0.97806,3e-05,2.61792]
[1780066396553,38.65,72973.25,0.0,-0.97805,3e-05,2.61908]
[1780066400638,38.65,72982.29,0.0,-0.97781,3e-05,2.6432]
[1780066401589,38.65,72981.9,0.0,-0.97783,3e-05,2.64186]
[1780066402596,38.65,72980.05,0.0,-0.97788,3e-05,2.63642]
[1780066403604,38.65,72990.58,0.0,-0.97759,3e-05,2.66554]
[1780066404611,38.65,72998.92,0.0,-0.97736,3e-05,2.68867]
[1780066405617,38.65,73001.48,0.0,-0.9773,3e-05,2.69554]
[1780066409647,38.64,72988.72,0.0,-0.97767,3e-05,2.65819]
[1780066410653,38.64,72988.32,0.0,-0.97768,3e-05,2.65677]
[1780066413675,38.64,72982.71,0.0,-0.97786,3e-05,2.63755]
[1780066414681,38.63,72976.23,0.0,-0.97804,3e-05,2.6193]
[1780066415688,38.63,72976.14,0.0,-0.97805,3e-05,2.61882]
[1780066419717,38.63,72990.99,0.0,-0.97765,3e-05,2.65926]
[1780066420723,38.63,72995.47,0.0,-0.97753,3e-05,2.67153]
[1780066421730,38.63,72995.29,0.0,-0.97754,3e-05,2.67071]
[1780066426766,38.62,72989.9,0.0,-0.9777,3e-05,2.65407]
[1780066427774,38.62,72981.3,0.0,-0.97794,3e-05,2.62981]
[1780066428779,38.62,72976.7,0.0,-0.97807,3e-05,2.61681]
[1780066431801,38.62,72975.0,0.0,-0.97812,3e-05,2.61143]
[1780066432811,38.62,72968.25,0.0,-0.9783,3e-05,2.59261]
[1780066433816,38.62,72965.49,0.0,-0.97838,3e-05,2.58485]
[1780066435831,38.62,72949.98,0.0,-0.9788,3e-05,2.54224]
[1780066436838,38.62,72936.92,0.0,-0.97914,3e-05,2.50695]
[1780066437846,38.62,72932.67,0.0,-0.97925,3e-05,2.49554]
[1780066438852,38.62,72927.55,0.0,-0.97938,3e-05,2.48187]
[1780066439859,38.62,72926.11,0.0,-0.97942,3e-05,2.47804]
[1780066440930,38.62,72920.05,0.0,-0.97957,3e-05,2.46198]
[1780066442880,38.62,72911.75,0.0,-0.97979,3e-05,2.44011]
[1780066443887,38.62,72909.02,0.0,-0.97985,3e-05,2.43295]
[1780066445902,38.62,72912.46,0.0,-0.97977,3e-05,2.44197]
[1780066446914,38.62,72914.85,0.0,-0.97971,3e-05,2.44826]
[1780066448928,38.62,72924.28,0.0,-0.97947,3e-05,2.47319]
[1780066449935,38.62,72929.12,0.0,-0.97934,3e-05,2.48605]
[1780066451003,38.62,72906.1,0.0,-0.97993,3e-05,2.4253]
[1780066451950,38.62,72906.12,0.0,-0.97993,3e-05,2.42535]
[1780066452957,38.62,72898.98,0.0,-0.98011,2e-05,2.40674]
[1780066453964,38.62,72894.98,0.0,-0.98021,2e-05,2.39636]
[1780066455978,38.62,72886.41,0.0,-0.98042,2e-05,2.37423]
[1780066456985,38.62,72881.71,0.0,-0.98053,2e-05,2.36217]
[1780066459000,38.62,72883.64,0.0,-0.98049,2e-05,2.36712]
[1780066464034,38.62,72882.12,0.0,-0.98052,2e-05,2.36322]
[1780066469070,38.62,72883.26,0.0,-0.9805,2e-05,2.36614]
[1780066471084,38.62,72877.51,0.0,-0.98066,2e-05,2.34888]
[1780066474108,38.62,72876.17,0.0,-0.98069,2e-05,2.34547]
[1780066477129,38.62,72862.19,0.0,-0.98103,2e-05,2.31003]
[1780066478133,38.62,72862.48,0.0,-0.98102,2e-05,2.31076]
[1780066483187,38.62,72857.1,0.0,-0.98115,2e-05,2.29723]
[1780066484178,38.62,72850.46,0.0,-0.98131,2e-05,2.28062]
[1780066485184,38.62,72840.38,0.0,-0.98155,2e-05,2.25557]
[1780066486202,38.62,72835.1,0.0,-0.98167,2e-05,2.24253]
[1780066487202,38.62,72823.22,0.0,-0.98195,2e-05,2.21341]
[1780066488210,38.62,72813.72,0.0,-0.98216,2e-05,2.19033]
[1780066489222,38.62,72817.98,0.0,-0.98207,2e-05,2.20066]
[1780066491241,38.62,72820.59,0.0,-0.98201,2e-05,2.207]
[1780066493278,38.62,72809.18,0.0,-0.98227,2e-05,2.17937]
[1780066495352,38.62,72812.34,0.0,-0.98219,2e-05,2.187]
[1780066498302,38.62,72816.92,0.0,-0.98209,2e-05,2.19809]
[1780066501315,38.62,72822.27,0.0,-0.98197,2e-05,2.21109]
[1780066506351,38.62,72822.04,0.0,-0.98197,2e-05,2.21053]
[1780066509375,38.62,72811.56,0.0,-0.98221,2e-05,2.18511]
[1780066510389,38.62,72804.35,0.0,-0.98238,2e-05,2.16775]
[1780066511391,38.62,72808.43,0.0,-0.98228,2e-05,2.17756]
[1780066513404,38.62,72808.87,0.0,-0.98227,2e-05,2.17862]
[1780066518443,38.62,72818.67,0.0,-0.98205,2e-05,2.20233]
[1780066519451,38.62,72820.39,0.0,-0.98201,2e-05,2.20652]
[1780066524486,38.62,72828.85,0.0,-0.98182,2e-05,2.22718]
[1780066525492,38.62,72838.31,0.0,-0.98159,2e-05,2.25045]
[1780066526499,38.62,72846.22,0.0,-0.98141,2e-05,2.27006]
[1780066527506,38.62,72851.19,0.0,-0.98129,2e-05,2.28244]
[1780066529520,38.62,72857.5,0.0,-0.98114,2e-05,2.29824]
[1780066532540,38.62,72852.25,0.0,-0.98129,2e-05,2.28259]
[1780066534556,38.62,72846.47,0.0,-0.98142,2e-05,2.26819]
[1780066539590,38.62,72851.21,0.0,-0.98131,2e-05,2.28]
[1780066544625,38.62,72846.49,0.0,-0.98142,2e-05,2.26824]
[1780066546639,38.62,72844.63,0.0,-0.98147,2e-05,2.26362]
[1780066548661,38.62,72850.38,0.0,-0.98133,2e-05,2.27793]
[1780066550667,38.62,72859.43,0.0,-0.98111,2e-05,2.30058]
[1780066552682,38.62,72861.64,0.0,-0.98106,2e-05,2.30614]
[1780066553689,38.62,72856.47,0.0,-0.98118,2e-05,2.29315]
[1780066554695,38.62,72854.54,0.0,-0.98123,2e-05,2.28832]
[1780066557717,38.62,72861.04,0.0,-0.98108,2e-05,2.30463]
[1780066559733,38.62,72866.85,0.0,-0.98094,2e-05,2.31928]
[1780066562752,38.62,72861.67,0.0,-0.98106,2e-05,2.30621]
[1780066567786,38.62,72860.96,0.0,-0.98108,2e-05,2.30442]
[1780066569802,38.62,72855.77,0.0,-0.9812,2e-05,2.2914]
[1780066571813,38.62,72851.37,0.0,-0.98131,2e-05,2.2804]
[1780066574843,38.62,72851.4,0.0,-0.98131,2e-05,2.28047]
[1780066575843,38.62,72871.93,0.0,-0.98081,2e-05,2.33215]
[1780066576849,38.62,72872.35,0.0,-0.9808,2e-05,2.33321]
[1780066581886,38.62,72882.18,0.0,-0.98056,2e-05,2.35828]
[1780066582891,38.62,72886.8,0.0,-0.98045,2e-05,2.37013]
[1780066583901,38.62,72884.72,0.0,-0.9805,2e-05,2.36479]
[1780066584906,38.62,72877.82,0.0,-0.98067,2e-05,2.34714]
[1780066585911,38.62,72876.63,0.0,-0.9807,2e-05,2.3441]
[1780066586919,38.62,72887.97,0.0,-0.98042,2e-05,2.37314]
[1780066587927,38.62,72896.75,0.0,-0.9802,2e-05,2.3958]
[1780066588934,38.62,72900.63,0.0,-0.98011,3e-05,2.40587]
[1780066590952,38.62,72904.84,0.0,-0.98,3e-05,2.41683]
[1780066593974,38.62,72909.85,0.0,-0.97989,3e-05,2.42733]
[1780066596995,38.62,72914.1,0.0,-0.97979,3e-05,2.43848]
[1780066599009,38.62,72908.21,0.0,-0.97994,3e-05,2.42304]
[1780066600024,38.62,72904.65,0.0,-0.98003,3e-05,2.41375]
[1780066601033,38.62,72911.46,0.0,-0.97985,3e-05,2.43155]
[1780066602034,38.62,72927.77,0.0,-0.97944,3e-05,2.47458]
[1780066603041,38.62,72925.21,0.0,-0.9795,3e-05,2.46778]
[1780066604051,38.62,72918.63,0.0,-0.97967,3e-05,2.45039]
[1780066605057,38.62,72915.59,0.0,-0.97975,3e-05,2.44239]
[1780066610091,38.62,72920.46,0.0,-0.97963,3e-05,2.45522]
[1780066613120,38.62,72937.27,0.0,-0.97919,3e-05,2.4999]
[1780066614120,38.61,72948.26,0.0,-0.97891,3e-05,2.52918]
[1780066615127,38.61,72953.8,0.0,-0.97877,3e-05,2.5434]
[1780066617141,38.6,72956.91,0.0,-0.97872,3e-05,2.54882]
[1780066622178,38.59,72953.96,0.0,-0.97884,3e-05,2.5365]
[1780066624193,38.58,72959.09,0.0,-0.97871,3e-05,2.54953]
[1780066626208,38.57,72953.37,0.0,-0.97888,3e-05,2.5318]
[1780066631265,38.57,72973.5,0.0,-0.97837,3e-05,2.58425]
[1780066632419,38.56,72992.06,0.0,-0.97789,3e-05,2.63399]
[1780066634280,38.56,73019.42,0.0,-0.97713,3e-05,2.71048]
[1780066637305,38.55,73012.05,0.0,-0.97735,3e-05,2.68885]
[1780066638314,38.55,73044.85,0.0,-0.97642,3e-05,2.78255]
[1780066639322,38.55,73071.41,0.0,-0.97565,3e-05,2.85937]
[1780066641334,38.55,73062.95,0.0,-0.97591,3e-05,2.83325]
[1780066642487,38.54,73035.57,0.0,-0.97671,3e-05,2.75302]
[1780066643354,38.54,73035.14,0.0,-0.97673,3e-05,2.75136]
[1780066645364,38.54,73046.42,0.0,-0.97641,3e-05,2.78308]
[1780066650401,38.53,73046.04,0.0,-0.97645,3e-05,2.77964]
[1780066655440,38.52,73036.09,0.0,-0.97678,3e-05,2.7458]
[1780066656445,38.52,73030.31,0.0,-0.97695,3e-05,2.7288]
[1780066657454,38.52,73034.04,0.0,-0.97685,3e-05,2.73911]
[1780066659465,38.52,73042.06,0.0,-0.97662,3e-05,2.76138]
[1780066664501,38.51,73041.8,0.0,-0.97665,3e-05,2.75847]
[1780066669541,38.5,73034.9,0.0,-0.97687,3e-05,2.7365]
[1780066674582,38.5,73030.94,0.0,-0.977,3e-05,2.72322]
[1780066678603,38.49,73025.63,0.0,-0.97717,3e-05,2.70657]
[1780066681631,38.49,73025.26,0.0,-0.97719,3e-05,2.70447]
[1780066683650,38.49,73025.32,0.0,-0.97719,3e-05,2.70392]
[1780066685667,38.48,73015.38,0.0,-0.97748,3e-05,2.67538]
[1780066686674,38.48,73014.09,0.0,-0.97752,3e-05,2.67109]
[1780066691711,38.48,73020.13,0.0,-0.97737,3e-05,2.68663]
[1780066692857,38.47,73028.23,0.0,-0.97715,3e-05,2.70895]
[1780066694733,38.47,73034.52,0.0,-0.97698,3e-05,2.72614]
[1780066697845,38.47,73041.27,0.0,-0.97679,3e-05,2.74468]
[1780066700802,38.46,73034.79,0.0,-0.97699,3e-05,2.72521]
[1780066701806,38.46,73031.26,0.0,-0.9771,3e-05,2.71394]
[1780066702930,38.46,73025.4,0.0,-0.97727,3e-05,2.69689]
[1780066708859,38.45,73027.33,0.0,-0.97723,3e-05,2.7003]
[1780066713899,38.45,73024.51,0.0,-0.97735,3e-05,2.68779]
[1780066714902,38.45,73018.39,0.0,-0.97752,3e-05,2.67017]
[1780066717924,38.44,73012.74,0.0,-0.97769,3e-05,2.65345]
[1780066720949,38.44,73020.21,0.0,-0.97749,3e-05,2.67396]
[1780066723070,38.44,73019.67,0.0,-0.97751,3e-05,2.67182]
[1780066726993,38.43,73010.38,0.0,-0.97778,3e-05,2.64421]
[1780066728001,38.43,72996.71,0.0,-0.97816,3e-05,2.60589]
[1780066729008,38.43,72983.79,0.0,-0.97851,3e-05,2.5701]
[1780066731021,38.43,72990.45,0.0,-0.97833,3e-05,2.58815]
[1780066732028,38.43,72999.88,0.0,-0.97808,3e-05,2.61407]
[1780066733140,38.43,73005.87,0.0,-0.97791,3e-05,2.63054]
[1780066739081,38.42,73006.4,0.0,-0.97791,3e-05,2.6306]
[1780066744114,38.42,73010.98,0.0,-0.9778,3e-05,2.64219]
[1780066749148,38.42,73005.99,0.0,-0.97795,3e-05,2.62721]
[1780066750155,38.41,73000.68,0.0,-0.9781,3e-05,2.61196]
[1780066755296,38.41,72997.62,0.0,-0.97819,3e-05,2.60266]
[1780066761233,38.41,72997.37,0.0,-0.97821,3e-05,2.6008]
[1780066766373,38.4,72998.18,0.0,-0.9782,3e-05,2.60184]
[1780066772309,38.4,72998.75,0.0,-0.97821,3e-05,2.59972]
[1780066775332,38.4,72990.61,0.0,-0.97844,3e-05,2.57668]
[1780066777344,38.4,72984.98,0.0,-0.97859,3e-05,2.56092]
[1780066779358,38.4,72983.28,0.0,-0.97864,3e-05,2.55591]
[1780066782380,38.39,72978.66,0.0,-0.97877,3e-05,2.5431]
[1780066787415,38.39,72982.75,0.0,-0.97866,3e-05,2.55382]
[1780066792449,38.39,72985.12,0.0,-0.9786,3e-05,2.55981]
[1780066795471,38.39,72990.91,0.0,-0.97845,3e-05,2.57527]
[1780066796582,38.39,72985.05,0.0,-0.97861,3e-05,2.55905]
[1780066799498,38.39,72983.78,0.0,-0.97865,3e-05,2.55539]
[1780066802520,38.39,72998.52,0.0,-0.97825,3e-05,2.59553]
[1780066803529,38.39,73003.08,0.0,-0.97813,3e-05,2.60799]
[1780066804535,38.39,72989.08,0.0,-0.97851,3e-05,2.5693]
[1780066805651,38.39,72984.13,0.0,-0.97865,3e-05,2.55553]
[1780066806550,38.39,72983.53,0.0,-0.97866,3e-05,2.5538]
[1780066811586,38.38,72988.22,0.0,-0.97854,3e-05,2.56617]
[1780066815741,38.38,72983.18,0.0,-0.97868,3e-05,2.55189]
[1780066817631,38.38,72979.69,0.0,-0.97878,3e-05,2.5422]
[1780066819645,38.38,72986.66,0.0,-0.97859,3e-05,2.56118]
[1780066820730,38.38,72990.39,0.0,-0.97849,3e-05,2.57131]
[1780066826695,38.38,72993.92,0.0,-0.9784,3e-05,2.58027]
[1780066828709,38.38,72997.58,0.0,-0.97831,3e-05,2.58996]
[1780066832735,38.37,72989.81,0.0,-0.97855,3e-05,2.56523]
[1780066833743,38.37,72983.38,0.0,-0.97872,3e-05,2.54762]
[1780066834751,38.37,72972.47,0.0,-0.97901,3e-05,2.51775]
[1780066836777,38.37,72971.5,0.0,-0.97903,3e-05,2.51509]
[1780066837773,38.37,72964.21,0.0,-0.97923,3e-05,2.49537]
[1780066838781,38.37,72959.16,0.0,-0.97936,3e-05,2.48182]
[1780066839788,38.37,72950.88,0.0,-0.97957,3e-05,2.45971]
[1780066840794,38.37,72948.59,0.0,-0.97963,3e-05,2.45362]
[1780066842816,38.37,72942.79,0.0,-0.97978,3e-05,2.43826]
[1780066845831,38.37,72946.56,0.0,-0.97968,3e-05,2.44824]
[1780066846837,38.37,72951.7,0.0,-0.97955,3e-05,2.46189]
[1780066847844,38.37,72953.02,0.0,-0.97952,3e-05,2.46541]
[1780066850868,38.37,72947.59,0.0,-0.97966,3e-05,2.45097]
[1780066853896,38.37,72932.51,0.0,-0.98004,3e-05,2.4112]
[1780066854895,38.37,72927.97,0.0,-0.98015,3e-05,2.39932]
[1780066856029,38.37,72921.09,0.0,-0.98033,2e-05,2.38141]
[1780066859929,38.37,72914.32,0.0,-0.9805,2e-05,2.36388]
[1780066860940,38.37,72908.98,0.0,-0.98063,2e-05,2.35012]
[1780066861952,38.37,72897.63,0.0,-0.98091,2e-05,2.32108]
[1780066862951,38.37,72894.67,0.0,-0.98098,2e-05,2.31355]
[1780066866103,38.37,72894.23,0.0,-0.98099,2e-05,2.31244]
[1780066872044,38.37,72895.61,0.0,-0.98095,2e-05,2.31594]
[1780066873040,38.37,72904.08,0.0,-0.98075,2e-05,2.33755]
[1780066874051,38.37,72914.46,0.0,-0.98049,2e-05,2.36424]
[1780066876185,38.37,72919.78,0.0,-0.98036,2e-05,2.37801]
[1780066881100,38.37,72922.28,0.0,-0.9803,2e-05,2.3845]
[1780066884114,38.37,72928.41,0.0,-0.98014,3e-05,2.40047]
[1780066886259,38.37,72923.17,0.0,-0.98028,3e-05,2.38681]
[1780066888160,38.37,72917.83,0.0,-0.98041,2e-05,2.37295]
[1780066889154,38.37,72927.19,0.0,-0.98017,3e-05,2.39729]
[1780066890160,38.37,72933.2,0.0,-0.98002,3e-05,2.41301]
[1780066891169,38.37,72935.97,0.0,-0.97997,3e-05,2.41769]
[1780066894190,38.37,72949.4,0.0,-0.97963,3e-05,2.45316]
[1780066895201,38.37,72968.25,0.0,-0.97914,3e-05,2.50361]
[1780066896362,38.37,72985.92,0.0,-0.97867,3e-05,2.55158]
[1780066897211,38.37,72985.92,0.0,-0.97868,3e-05,2.55147]
[1780066902246,38.37,72979.36,0.0,-0.97886,3e-05,2.53307]
[1780066903253,38.37,72979.23,0.0,-0.97886,3e-05,2.53264]
[1780066904260,38.37,72987.18,0.0,-0.97865,3e-05,2.55426]
[1780066905267,38.37,72991.35,0.0,-0.97854,3e-05,2.56558]
[1780066910302,38.36,72994.42,0.0,-0.97847,3e-05,2.57227]
[1780066911308,38.36,73006.22,0.0,-0.97816,3e-05,2.60477]
[1780066912319,38.36,73006.35,0.0,-0.97815,3e-05,2.60493]
[1780066916506,38.36,73012.67,0.0,-0.97799,3e-05,2.62157]
[1780066918360,38.36,73016.65,0.0,-0.97788,3e-05,2.63248]
[1780066920381,38.36,73017.88,0.0,-0.97785,3e-05,2.63543]
[1780066922392,38.35,73008.93,0.0,-0.97813,3e-05,2.60781]
[1780066923395,38.35,73006.21,0.0,-0.9782,3e-05,2.60005]
[1780066925411,38.34,73012.83,0.0,-0.97802,3e-05,2.6181]
[1780066926576,38.34,73022.45,0.0,-0.97776,3e-05,2.64457]
[1780066929440,38.34,73027.47,0.0,-0.97763,3e-05,2.65786]
[1780066934474,38.33,73025.18,0.0,-0.97771,3e-05,2.64994]
[1780066939509,38.33,73025.58,0.0,-0.97772,3e-05,2.64962]
[1780066940515,38.33,73030.94,0.0,-0.97757,3e-05,2.66444]
[1780066943540,38.33,73036.0,0.0,-0.97744,3e-05,2.67779]
[1780066948574,38.32,73037.83,0.0,-0.9774,3e-05,2.68134]
[1780066951597,38.29,73032.07,0.0,-0.97768,3e-05,2.65302]
[1780066952601,38.28,73020.4,0.0,-0.97802,3e-05,2.61796]
[1780066953610,38.27,73001.42,0.0,-0.97855,3e-05,2.56398]
[1780066954617,38.27,72991.15,0.0,-0.97884,3e-05,2.53501]
[1780066959652,38.26,72996.19,0.0,-0.97873,3e-05,2.5457]
[1780066961666,38.26,72988.88,0.0,-0.97894,3e-05,2.52457]
[1780066966890,38.25,72991.44,0.0,-0.97888,3e-05,2.53079]
[1780066972743,38.25,72995.64,0.0,-0.97877,3e-05,2.54195]
[1780066976959,38.25,73001.97,0.0,-0.97861,3e-05,2.55842]
[1780066979804,38.25,72991.72,0.0,-0.97888,3e-05,2.53015]
[1780066980810,38.25,73003.27,0.0,-0.97858,3e-05,2.56171]
[1780066981826,38.25,73012.74,0.0,-0.97832,3e-05,2.58774]
[1780066986853,38.24,73015.85,0.0,-0.97824,3e-05,2.5957]
[1780066991890,38.24,73015.6,0.0,-0.97826,3e-05,2.59426]
[1780066994910,38.24,73004.55,0.0,-0.97856,3e-05,2.56334]
[1780066998938,38.24,73011.49,0.0,-0.97838,3e-05,2.58211]
[1780067003982,38.24,73013.44,0.0,-0.97833,3e-05,2.58692]
[1780067004989,38.24,73030.23,0.0,-0.97787,3e-05,2.63359]
[1780067005992,38.24,73036.51,0.0,-0.9777,3e-05,2.65105]
[1780067008012,38.23,73030.43,0.0,-0.97787,3e-05,2.63347]
[1780067013045,38.23,73027.94,0.0,-0.97797,3e-05,2.62274]
[1780067017072,38.23,73035.22,0.0,-0.97778,3e-05,2.64236]
[1780067022108,38.22,73031.68,0.0,-0.97789,3e-05,2.63123]
[1780067027333,38.21,73026.8,0.0,-0.97805,3e-05,2.61475]
[1780067033187,38.17,73030.44,0.0,-0.97806,3e-05,2.61382]
[1780067035205,38.17,73040.23,0.0,-0.9778,3e-05,2.6409]
[1780067037406,38.17,73054.65,0.0,-0.9774,3e-05,2.68133]
[1780067038230,38.17,73055.06,0.0,-0.97739,3e-05,2.68222]
[1780067039238,38.17,73063.15,0.0,-0.97716,3e-05,2.70508]
[1780067040241,38.17,73058.15,0.0,-0.97731,3e-05,2.6904]
[1780067042255,38.17,73060.57,0.0,-0.97725,3e-05,2.6967]
[1780067047475,38.16,73059.35,0.0,-0.9773,3e-05,2.69157]
[1780067049306,38.16,73064.86,0.0,-0.97715,3e-05,2.70672]
[1780067053332,38.15,73078.25,0.0,-0.97678,3e-05,2.74401]
[1780067054343,38.15,73087.24,0.0,-0.97652,3e-05,2.76981]
[1780067055353,38.15,73084.92,0.0,-0.9766,3e-05,2.76257]
[1780067060403,38.14,73079.68,0.0,-0.97676,3e-05,2.74557]
[1780067061416,38.14,73073.67,0.0,-0.97694,3e-05,2.72772]
[1780067062445,38.14,73076.93,0.0,-0.97686,3e-05,2.73636]
[1780067064430,38.14,73082.8,0.0,-0.97669,3e-05,2.75258]
[1780067067627,38.13,73091.1,0.0,-0.97647,3e-05,2.77554]
[1780067069466,38.13,73093.79,0.0,-0.9764,3e-05,2.78251]
[1780067070479,38.13,73103.5,0.0,-0.97612,3e-05,2.81063]
[1780067071481,38.12,73108.81,0.0,-0.97599,3e-05,2.82298]
[1780067072488,38.12,73114.28,0.0,-0.97583,3e-05,2.8387]
[1780067074510,38.12,73126.5,0.0,-0.97547,3e-05,2.87472]
[1780067075514,38.12,73142.47,0.0,-0.975,3e-05,2.92176]
[1780067077703,38.11,73152.79,0.0,-0.97469,3e-05,2.9519]
[1780067078534,38.11,73152.74,0.0,-0.9747,3e-05,2.951]
[1780067079541,38.08,73157.73,0.0,-0.97463,3e-05,2.95869]
[1780067081558,38.08,73164.88,0.0,-0.97442,3e-05,2.97917]
[1780067083575,38.03,73177.53,0.0,-0.97418,3e-05,3.00285]
[1780067084581,38.02,73177.52,0.0,-0.97419,3e-05,3.00199]
[1780067086599,38.02,73184.54,0.0,-0.97399,3e-05,3.02221]
[1780067087795,37.99,73166.05,0.0,-0.97465,3e-05,2.95675]
[1780067088607,37.97,73165.98,0.0,-0.97473,3e-05,2.94915]
[1780067091627,37.89,73175.92,0.0,-0.97464,3e-05,2.95774]
[1780067093643,37.89,73181.74,0.0,-0.97448,3e-05,2.97424]
[1780067094650,37.89,73187.09,0.0,-0.97432,3e-05,2.99007]
[1780067099692,37.87,73195.78,0.0,-0.97408,3e-05,3.01322]
[1780067102743,37.87,73190.33,0.0,-0.97427,3e-05,2.9945]
[1780067103736,37.86,73198.24,0.0,-0.97404,3e-05,3.01763]
[1780067104741,37.86,73211.06,0.0,-0.97364,3e-05,3.05715]
[1780067105753,37.86,73219.58,0.0,-0.97336,3e-05,3.08423]
[1780067106759,37.85,73224.6,0.0,-0.97322,3e-05,3.09834]
[1780067110804,37.79,73231.52,0.0,-0.9732,3e-05,3.10035]
[1780067111818,37.79,73245.16,0.0,-0.97276,3e-05,3.14334]
[1780067112826,37.78,73252.27,0.0,-0.97253,3e-05,3.16544]
[1780067113823,37.78,73254.69,0.0,-0.97247,3e-05,3.17119]
[1780067118021,37.76,73263.88,0.0,-0.97221,3e-05,3.19687]
[1780067119869,37.72,73264.1,0.0,-0.97233,3e-05,3.18515]
[1780067124905,37.7,73244.76,0.0,-0.97304,3e-05,3.11676]
[1780067125914,37.7,73235.33,0.0,-0.97336,3e-05,3.08546]
[1780067126918,37.7,73227.73,0.0,-0.97361,3e-05,3.06024]
[1780067128101,37.7,73230.2,0.0,-0.97354,3e-05,3.0672]
[1780067130971,37.69,73226.34,0.0,-0.9737,3e-05,3.05213]
[1780067131988,37.68,73218.35,0.0,-0.97399,3e-05,3.02294]
[1780067132983,37.68,73219.07,0.0,-0.97397,3e-05,3.02436]
[1780067136008,37.67,73224.27,0.0,-0.97383,3e-05,3.03823]
[1780067137011,37.67,73208.4,0.0,-0.97435,3e-05,2.98736]
[1780067138206,37.67,73191.21,0.0,-0.9749,3e-05,2.93312]
[1780067140043,37.66,73203.57,0.0,-0.97452,3e-05,2.97004]
[1780067141044,37.66,73208.84,0.0,-0.97436,3e-05,2.98575]
[1780067142048,37.66,73207.0,0.0,-0.97443,3e-05,2.97921]
[1780067147084,37.64,73207.92,0.0,-0.97444,3e-05,2.9782]
[1780067150109,37.64,73202.3,0.0,-0.97464,3e-05,2.95838]
[1780067151112,37.63,73193.99,0.0,-0.97491,3e-05,2.93189]
[1780067152119,37.63,73188.68,0.0,-0.97508,3e-05,2.91483]
[1780067153131,37.63,73187.92,0.0,-0.97511,3e-05,2.91183]
[1780067155140,37.63,73180.05,0.0,-0.97537,3e-05,2.88644]
[1780067157154,37.62,73180.85,0.0,-0.97535,3e-05,2.8877]
[1780067161181,37.61,73196.03,0.0,-0.97491,3e-05,2.93196]
[1780067162191,37.61,73194.57,0.0,-0.97496,3e-05,2.92678]
[1780067164205,37.61,73194.28,0.0,-0.97498,3e-05,2.92459]
[1780067166222,37.6,73204.23,0.0,-0.97469,3e-05,2.9541]
[1780067167224,37.6,73210.51,0.0,-0.9745,3e-05,2.97297]
[1780067168237,37.6,73214.22,0.0,-0.97439,3e-05,2.98384]
[1780067169238,37.6,73224.25,0.0,-0.97407,3e-05,3.01463]
[1780067170247,37.59,73235.25,0.0,-0.97373,3e-05,3.04868]
[1780067171252,37.59,73242.96,0.0,-0.97349,3e-05,3.07242]
[1780067172260,37.59,73248.41,0.0,-0.97332,3e-05,3.08899]
[1780067173267,37.58,73241.87,0.0,-0.97354,3e-05,3.06708]
[1780067174273,37.58,73234.09,0.0,-0.9738,3e-05,3.04137]
[1780067175281,37.58,73236.07,0.0,-0.97375,3e-05,3.04681]
[1780067177295,37.57,73230.05,0.0,-0.97396,3e-05,3.02597]
[1780067180322,37.56,73222.67,0.0,-0.97422,3e-05,3.00016]
[1780067181329,37.56,73215.79,0.0,-0.97445,3e-05,2.97775]
[1780067182332,37.56,73205.16,0.0,-0.97479,3e-05,2.94384]
[1780067183338,37.56,73209.23,0.0,-0.97467,3e-05,2.9558]
[1780067185352,37.55,73206.73,0.0,-0.97476,3e-05,2.94657]
[1780067189378,37.54,73212.32,0.0,-0.97462,3e-05,2.96112]
[1780067194414,37.53,73209.27,0.0,-0.97478,3e-05,2.94504]
[1780067198651,37.52,73209.36,0.0,-0.9748,3e-05,2.9425]
[1780067200462,37.52,73220.01,0.0,-0.97448,3e-05,2.97434]
[1780067201468,37.51,73220.2,0.0,-0.97448,3e-05,2.97418]
[1780067204489,37.51,73229.55,0.0,-0.97421,3e-05,3.00129]
[1780067205496,37.5,73233.73,0.0,-0.97408,3e-05,3.01369]
[1780067210532,37.49,73230.84,0.0,-0.97422,3e-05,3.00049]
[1780067215573,37.48,73236.2,0.0,-0.97409,3e-05,3.01339]
[1780067217585,37.47,73247.28,0.0,-0.97375,3e-05,3.04697]
[1780067218792,37.47,73246.73,0.0,-0.97377,3e-05,3.04435]
[1780067222619,37.46,73235.35,0.0,-0.97417,3e-05,3.0048]
[1780067223628,37.46,73237.88,0.0,-0.9741,3e-05,3.01201]
[1780067224633,37.45,73251.39,0.0,-0.97367,3e-05,3.05421]
[1780067225640,37.45,73260.32,0.0,-0.97339,3e-05,3.082]
[1780067226646,37.45,73264.36,0.0,-0.97327,3e-05,3.0941]
[1780067228906,37.42,73278.77,0.0,-0.97289,3e-05,3.13054]
[1780067230674,37.41,73289.73,0.0,-0.97255,3e-05,3.16445]
[1780067231791,37.41,73304.46,0.0,-0.97206,3e-05,3.21205]
[1780067232703,37.4,73313.34,0.0,-0.97176,3e-05,3.24049]
[1780067233714,37.4,73332.72,0.0,-0.9711,4e-05,3.30454]
[1780067234719,37.39,73335.96,0.0,-0.971,4e-05,3.31422]
[1780067235742,37.39,73330.14,0.0,-0.97122,4e-05,3.29315]
[1780067236748,37.39,73330.04,0.0,-0.97124,4e-05,3.29151]
[1780067237753,37.38,73352.3,0.0,-0.97046,4e-05,3.36612]
[1780067238992,37.38,73375.87,0.0,-0.96962,4e-05,3.44641]
[1780067239763,37.37,73376.19,0.0,-0.96963,4e-05,3.44603]
[1780067240777,37.37,73375.89,0.0,-0.96965,4e-05,3.44341]
[1780067243793,37.35,73370.49,0.0,-0.9699,4e-05,3.41997]
[1780067245809,37.3,73356.23,0.0,-0.97059,4e-05,3.35438]
[1780067246902,37.3,73364.34,0.0,-0.9703,4e-05,3.38233]
[1780067247922,37.3,73376.41,0.0,-0.96987,4e-05,3.42283]
[1780067250947,37.29,73390.69,0.0,-0.96938,4e-05,3.46989]
[1780067251962,37.29,73413.88,0.0,-0.96854,4e-05,3.54896]
[1780067252969,37.29,73406.35,0.0,-0.96882,4e-05,3.52209]
[1780067253978,37.23,73400.71,0.0,-0.96924,4e-05,3.48242]
[1780067254981,37.23,73400.87,0.0,-0.96925,4e-05,3.48139]
[1780067258003,37.09,73383.78,0.0,-0.97038,4e-05,3.37502]
[1780067259151,37.04,73368.93,0.0,-0.97106,4e-05,3.3095]
[1780067261045,37.04,73378.67,0.0,-0.97072,4e-05,3.34171]
[1780067262048,37.03,73398.32,0.0,-0.97004,4e-05,3.4072]
[1780067263048,37.03,73393.03,0.0,-0.97025,4e-05,3.38732]
[1780067266072,37.01,73399.54,0.0,-0.97006,4e-05,3.40579]
[1780067268084,37.0,73393.47,0.0,-0.97031,4e-05,3.38177]
[1780067272111,36.99,73387.31,0.0,-0.97059,4e-05,3.35488]
[1780067276141,36.97,73378.2,0.0,-0.97097,4e-05,3.31816]
[1780067277146,36.97,73373.15,0.0,-0.97117,4e-05,3.29957]
[1780067278154,36.96,73384.93,0.0,-0.97076,4e-05,3.33878]
[1780067283195,36.94,73374.55,0.0,-0.9712,4e-05,3.29653]
[1780067284199,36.94,73381.36,0.0,-0.97097,4e-05,3.31863]
[1780067285206,36.94,73390.58,0.0,-0.97065,4e-05,3.34914]
[1780067286217,36.93,73404.63,0.0,-0.97016,4e-05,3.39666]
[1780067288229,36.88,73412.06,0.0,-0.97005,4e-05,3.40685]
[1780067289406,36.88,73425.06,0.0,-0.96959,4e-05,3.45126]
[1780067290243,36.83,73425.06,0.0,-0.96974,4e-05,3.43639]
[1780067292255,36.79,73409.61,0.0,-0.97048,4e-05,3.36637]
[1780067293266,36.78,73400.63,0.0,-0.97082,4e-05,3.33382]
[1780067295282,36.77,73410.17,0.0,-0.9705,4e-05,3.36439]
[1780067296284,36.77,73421.52,0.0,-0.9701,4e-05,3.40277]
[1780067298317,36.76,73428.54,0.0,-0.96987,4e-05,3.42466]
[1780067301324,36.71,73442.3,0.0,-0.96954,4e-05,3.45621]
[1780067306371,36.69,73459.51,0.0,-0.96896,4e-05,3.51187]
[1780067307367,36.68,73466.19,0.0,-0.96874,4e-05,3.53279]
[1780067310391,36.67,73453.43,0.0,-0.96927,4e-05,3.48202]
[1780067311398,36.66,73446.46,0.0,-0.96958,4e-05,3.45237]
[1780067316434,36.53,73450.0,0.0,-0.96994,4e-05,3.41839]
[1780067318450,36.44,73440.37,0.0,-0.97058,4e-05,3.35731]
[1780067323485,36.36,73446.32,0.0,-0.97067,4e-05,3.34906]
[1780067328524,36.3,73445.09,0.0,-0.9709,4e-05,3.3274]
[1780067330542,36.3,73438.89,0.0,-0.97115,4e-05,3.30335]
[1780067335575,36.28,73432.98,0.0,-0.97142,4e-05,3.27701]
[1780067336586,36.28,73438.23,0.0,-0.97125,4e-05,3.29411]
[1780067341619,36.26,73437.29,0.0,-0.97134,4e-05,3.28519]
[1780067344647,36.21,73463.58,0.0,-0.97054,4e-05,3.36254]
[1780067345652,36.17,73488.39,0.0,-0.96976,4e-05,3.4372]
[1780067346672,36.13,73497.12,0.0,-0.96958,4e-05,3.45446]
[1780067348685,36.09,73479.84,0.0,-0.97039,4e-05,3.37744]
[1780067349865,36.08,73455.18,0.0,-0.97131,4e-05,3.28916]
[1780067350701,36.08,73455.18,0.0,-0.97132,4e-05,3.28804]
[1780067355732,36.06,73451.08,0.0,-0.97152,4e-05,3.26821]
[1780067357749,36.06,73456.39,0.0,-0.97136,4e-05,3.28452]
[1780067358756,36.05,73466.33,0.0,-0.97101,4e-05,3.31824]
[1780067361776,36.04,73479.53,0.0,-0.97056,4e-05,3.36137]
[1780067362785,36.04,73472.99,0.0,-0.97081,4e-05,3.33695]
[1780067363791,36.04,73464.32,0.0,-0.97114,4e-05,3.30521]
[1780067366832,36.03,73471.91,0.0,-0.9709,4e-05,3.32848]
[1780067370029,36.01,73487.06,0.0,-0.97038,4e-05,3.37871]
[1780067370842,36.01,73486.82,0.0,-0.9704,4e-05,3.37655]
[1780067371850,36.01,73500.07,0.0,-0.96995,4e-05,3.41954]
[1780067372856,35.97,73510.61,0.0,-0.9697,4e-05,3.44341]
[1780067375878,35.92,73518.26,0.0,-0.96959,4e-05,3.45418]
[1780067378905,35.87,73525.64,0.0,-0.96949,4e-05,3.464]
[1780067383934,35.67,73518.39,0.0,-0.97047,4e-05,3.37104]
[1780067384943,35.67,73513.51,0.0,-0.97066,4e-05,3.35229]
[1780067385948,35.66,73521.44,0.0,-0.97038,4e-05,3.37962]
[1780067386994,35.66,73530.75,0.0,-0.97004,4e-05,3.41208]
[1780067387977,35.66,73536.14,0.0,-0.96985,4e-05,3.4304]
[1780067389025,35.65,73550.91,0.0,-0.96929,4e-05,3.48323]
[1780067390171,35.65,73546.37,0.0,-0.96949,4e-05,3.46511]
[1780067391033,35.64,73546.93,0.0,-0.96948,4e-05,3.4658]
[1780067392038,35.64,73550.31,0.0,-0.96936,4e-05,3.47685]
[1780067394054,35.63,73547.7,0.0,-0.96949,4e-05,3.46443]
[1780067395060,35.63,73567.32,0.0,-0.96874,4e-05,3.53565]
[1780067396069,35.62,73573.51,0.0,-0.96852,4e-05,3.55726]
[1780067397092,35.62,73571.82,0.0,-0.9686,4e-05,3.54939]
[1780067398084,35.62,73563.6,0.0,-0.96894,4e-05,3.51721]
[1780067399091,35.61,73548.8,0.0,-0.96953,4e-05,3.46105]
[1780067400262,35.61,73552.14,0.0,-0.96942,4e-05,3.47194]
[1780067402117,35.6,73558.9,0.0,-0.96918,4e-05,3.49409]
[1780067403123,35.59,73550.71,0.0,-0.96952,4e-05,3.46244]
[1780067404164,35.59,73535.26,0.0,-0.97012,4e-05,3.40459]
[1780067405177,35.59,73543.39,0.0,-0.96981,4e-05,3.43422]
[1780067406172,35.59,73570.24,0.0,-0.96878,4e-05,3.53207]
[1780067407189,35.58,73597.52,0.0,-0.96773,4e-05,3.63196]
[1780067408199,35.57,73596.17,0.0,-0.9678,4e-05,3.62515]
[1780067409207,35.53,73585.76,0.0,-0.96839,4e-05,3.56929]
[1780067410349,35.48,73590.94,0.0,-0.96835,4e-05,3.5733]
[1780067412222,35.43,73597.72,0.0,-0.96827,4e-05,3.58184]
[1780067413229,35.39,73600.19,0.0,-0.96833,4e-05,3.57555]
[1780067414237,35.39,73587.1,0.0,-0.96885,4e-05,3.52629]
[1780067415292,35.39,73576.68,0.0,-0.96926,4e-05,3.48742]
[1780067416263,35.31,73556.59,0.0,-0.97035,4e-05,3.38413]
[1780067417260,35.3,73554.28,0.0,-0.97046,4e-05,3.37317]
[1780067419274,35.29,73562.76,0.0,-0.97017,4e-05,3.4017]
[1780067420429,35.29,73571.34,0.0,-0.96985,4e-05,3.43196]
[1780067422298,35.25,73582.35,0.0,-0.96957,4e-05,3.45856]
[1780067423311,35.21,73583.21,0.0,-0.96968,4e-05,3.44853]
[1780067426325,35.1,73596.5,0.0,-0.96957,4e-05,3.45941]
[1780067427333,35.06,73601.52,0.0,-0.96951,4e-05,3.46511]
[1780067429346,34.99,73601.93,0.0,-0.96977,4e-05,3.44069]
[1780067430499,34.95,73581.74,0.0,-0.97068,4e-05,3.35376]
[1780067431359,34.92,73581.57,0.0,-0.97083,4e-05,3.33856]
[1780067432372,34.89,73579.87,0.0,-0.97101,4e-05,3.32164]
[1780067436439,34.77,73582.54,0.0,-0.97133,4e-05,3.29122]
[1780067438462,34.75,73577.93,0.0,-0.9716,4e-05,3.26487]
[1780067440590,34.67,73563.07,0.0,-0.97243,4e-05,3.18468]
[1780067441457,34.66,73563.07,0.0,-0.97244,4e-05,3.18389]
[1780067442464,34.66,73554.98,0.0,-0.97274,4e-05,3.15451]
[1780067445491,34.66,73541.07,0.0,-0.97326,4e-05,3.10361]
[1780067446496,34.65,73535.38,0.0,-0.97347,4e-05,3.08319]
[1780067447504,34.65,73540.73,0.0,-0.97329,4e-05,3.10115]
[1780067450689,34.65,73555.34,0.0,-0.97279,4e-05,3.15032]
[1780067453561,34.64,73569.24,0.0,-0.9723,4e-05,3.19739]
[1780067454618,34.64,73572.7,0.0,-0.97219,4e-05,3.20893]
[1780067455583,34.63,73579.42,0.0,-0.97195,4e-05,3.23218]
[1780067456591,34.63,73581.11,0.0,-0.97189,4e-05,3.23739]
[1780067460772,34.62,73583.87,0.0,-0.97183,4e-05,3.24378]
[1780067462630,34.62,73593.07,0.0,-0.9715,4e-05,3.27528]
[1780067463638,34.61,73594.93,0.0,-0.97144,4e-05,3.28109]
[1780067465651,34.61,73601.45,0.0,-0.97122,4e-05,3.30294]
[1780067466660,34.61,73602.0,0.0,-0.97121,4e-05,3.30397]
[1780067471695,34.57,73608.38,0.0,-0.97111,4e-05,3.31354]
[1780067472702,34.56,73618.44,0.0,-0.97074,4e-05,3.34956]
[1780067473710,34.56,73619.47,0.0,-0.97071,4e-05,3.3523]
[1780067478743,34.55,73622.66,0.0,-0.97064,4e-05,3.35883]
[1780067481764,34.54,73615.29,0.0,-0.97096,4e-05,3.32845]
[1780067483779,34.53,73617.45,0.0,-0.97089,4e-05,3.33439]
[1780067484787,34.53,73616.43,0.0,-0.97094,4e-05,3.32961]
[1780067489822,34.51,73603.32,0.0,-0.97149,4e-05,3.27658]
[1780067490827,34.51,73612.89,0.0,-0.97114,4e-05,3.31062]
[1780067491835,34.51,73614.54,0.0,-0.97111,4e-05,3.31255]
[1780067494857,34.5,73621.33,0.0,-0.97089,4e-05,3.3346]
[1780067495862,34.5,73623.51,0.0,-0.97081,4e-05,3.34163]
[1780067499889,34.49,73622.52,0.0,-0.9709,4e-05,3.33383]
[1780067501904,34.48,73618.06,0.0,-0.97109,4e-05,3.31539]
[1780067505934,34.47,73625.14,0.0,-0.97086,4e-05,3.33757]
[1780067506941,34.47,73622.91,0.0,-0.97095,4e-05,3.32832]
[1780067509971,34.46,73635.0,0.0,-0.97052,4e-05,3.3701]
[1780067511138,34.45,73634.66,0.0,-0.97054,4e-05,3.36776]
[1780067515011,34.44,73623.97,0.0,-0.971,4e-05,3.32391]
[1780067516023,34.44,73621.29,0.0,-0.97111,4e-05,3.31305]
[1780067521229,34.42,73595.8,0.0,-0.97212,4e-05,3.21534]
[1780067522065,34.42,73595.9,0.0,-0.97213,4e-05,3.21485]
[1780067523071,34.42,73602.03,0.0,-0.97191,4e-05,3.23617]
[1780067524079,34.42,73609.83,0.0,-0.97162,4e-05,3.26363]
[1780067525084,34.41,73610.95,0.0,-0.97159,4e-05,3.26682]
[1780067526092,34.41,73599.25,0.0,-0.97204,4e-05,3.2235]
[1780067527100,34.41,73594.35,0.0,-0.97223,4e-05,3.20504]
[1780067529115,34.41,73606.14,0.0,-0.97181,4e-05,3.24603]
[1780067530121,34.4,73614.29,0.0,-0.97151,4e-05,3.27484]
[1780067533141,34.4,73608.66,0.0,-0.97175,4e-05,3.25168]
[1780067536163,34.39,73604.47,0.0,-0.97193,4e-05,3.23396]
[1780067540197,34.38,73593.39,0.0,-0.97238,4e-05,3.19084]
[1780067541366,34.37,73598.86,0.0,-0.97219,4e-05,3.20901]
[1780067544227,34.37,73603.17,0.0,-0.97205,4e-05,3.22223]
[1780067547249,34.36,73597.73,0.0,-0.97228,4e-05,3.20033]
[1780067552289,34.35,73601.36,0.0,-0.97221,4e-05,3.20654]
[1780067554301,34.32,73609.28,0.0,-0.97201,4e-05,3.22632]
[1780067559338,34.31,73611.07,0.0,-0.97198,4e-05,3.2288]
[1780067561508,34.31,73624.59,0.0,-0.97149,4e-05,3.27642]
[1780067562367,34.31,73624.71,0.0,-0.9715,4e-05,3.27599]
[1780067567402,34.29,73625.12,0.0,-0.97153,4e-05,3.2731]
[1780067569416,34.29,73619.41,0.0,-0.97176,4e-05,3.25055]
[1780067574465,34.28,73625.54,0.0,-0.97157,4e-05,3.26874]
[1780067576468,34.27,73632.68,0.0,-0.97132,4e-05,3.29315]
[1780067579490,34.26,73650.04,0.0,-0.97068,4e-05,3.35461]
[1780067580502,34.26,73657.33,0.0,-0.9704,4e-05,3.38188]
[1780067581659,34.26,73655.57,0.0,-0.97049,4e-05,3.37316]
[1780067583524,34.25,73648.6,0.0,-0.97077,4e-05,3.34608]
[1780067584532,34.25,73642.49,0.0,-0.97103,4e-05,3.32142]
[1780067589565,34.24,73640.49,0.0,-0.97115,4e-05,3.30932]
[1780067594601,34.22,73641.44,0.0,-0.97117,4e-05,3.30812]
[1780067599641,34.21,73640.92,0.0,-0.97124,4e-05,3.30154]
[1780067604678,34.2,73644.86,0.0,-0.97113,4e-05,3.3114]
[1780067609714,34.09,73642.53,0.0,-0.97161,4e-05,3.26613]
[1780067614748,34.08,73631.77,0.0,-0.97208,4e-05,3.2195]
[1780067615755,34.08,73626.44,0.0,-0.97229,4e-05,3.19939]
[1780067618776,34.07,73617.12,0.0,-0.97266,4e-05,3.1636]
[1780067621946,34.07,73633.01,0.0,-0.97209,4e-05,3.21904]
[1780067622810,34.06,73633.01,0.0,-0.97209,4e-05,3.2183]
[1780067623831,34.06,73633.62,0.0,-0.97208,4e-05,3.21974]
[1780067625843,34.06,73624.99,0.0,-0.97241,4e-05,3.18764]
[1780067627856,34.05,73625.36,0.0,-0.97241,4e-05,3.18752]
[1780067628863,34.05,73627.95,0.0,-0.97233,4e-05,3.19544]
[1780067633897,34.04,73629.37,0.0,-0.97232,4e-05,3.19683]
[1780067637928,34.03,73622.15,0.0,-0.97261,4e-05,3.16787]
[1780067639946,34.03,73616.86,0.0,-0.97282,4e-05,3.14752]
[1780067640952,34.03,73604.1,0.0,-0.97329,4e-05,3.10142]
[1780067645988,34.02,73604.1,0.0,-0.97332,4e-05,3.09854]
[1780067648002,34.01,73587.12,0.0,-0.97394,4e-05,3.03773]
[1780067649009,34.01,73575.16,0.0,-0.97437,3e-05,2.99573]
[1780067650015,34.01,73563.16,0.0,-0.97479,3e-05,2.95409]
[1780067651022,34.01,73556.81,0.0,-0.97501,3e-05,2.93211]
[1780067655055,34.01,73565.06,0.0,-0.97473,3e-05,2.95921]
[1780067660087,34.0,73565.12,0.0,-0.97475,3e-05,2.95789]
[1780067662250,34.0,73572.38,0.0,-0.9745,3e-05,2.98223]
[1780067665142,34.0,73592.15,0.0,-0.97381,4e-05,3.05035]
[1780067666134,34.0,73605.59,0.0,-0.97334,4e-05,3.09678]
[1780067668148,33.99,73599.21,0.0,-0.97358,4e-05,3.07317]
[1780067669156,33.99,73592.89,0.0,-0.97381,4e-05,3.05048]
[1780067674196,33.99,73590.71,0.0,-0.97394,4e-05,3.03758]
[1780067676210,33.98,73585.46,0.0,-0.97413,4e-05,3.01839]
[1780067677217,33.98,73579.04,0.0,-0.97436,4e-05,2.99571]
[1780067678228,33.98,73591.11,0.0,-0.97394,4e-05,3.03729]
[1780067679232,33.98,73597.64,0.0,-0.97371,4e-05,3.05972]
[1780067681246,33.98,73590.07,0.0,-0.97399,4e-05,3.03226]
[1780067686280,33.97,73583.53,0.0,-0.97424,4e-05,3.00738]
[1780067691315,33.97,73586.56,0.0,-0.97416,4e-05,3.01594]
[1780067692462,33.96,73596.96,0.0,-0.97379,4e-05,3.05186]
[1780067698364,33.96,73596.45,0.0,-0.97384,4e-05,3.0472]
[1780067702535,33.95,73583.7,0.0,-0.97431,4e-05,3.00091]
[1780067707446,33.94,73596.37,0.0,-0.97388,4e-05,3.04303]
[1780067708443,33.94,73602.58,0.0,-0.97367,4e-05,3.06438]
[1780067709452,33.94,73608.69,0.0,-0.97345,4e-05,3.08544]
[1780067710463,33.94,73619.75,0.0,-0.97306,4e-05,3.12422]
[1780067711465,33.94,73625.74,0.0,-0.97284,4e-05,3.14506]
[1780067714498,33.93,73639.24,0.0,-0.97237,4e-05,3.19188]
[1780067715516,33.93,73645.48,0.0,-0.97214,4e-05,3.2139]
[1780067716515,33.93,73634.52,0.0,-0.97256,4e-05,3.17332]
[1780067717526,33.93,73619.13,0.0,-0.97313,4e-05,3.11731]
[1780067718529,33.92,73617.35,0.0,-0.9732,4e-05,3.11037]
[1780067719538,33.92,73624.35,0.0,-0.97295,4e-05,3.13484]
[1780067720546,33.92,73627.73,0.0,-0.97283,4e-05,3.14638]
[1780067722714,33.92,73636.71,0.0,-0.97251,4e-05,3.17754]
[1780067723569,33.92,73636.87,0.0,-0.97251,4e-05,3.17744]
[1780067724581,33.91,73630.99,0.0,-0.97274,4e-05,3.15553]
[1780067725585,33.91,73626.25,0.0,-0.97292,4e-05,3.13784]
[1780067726593,33.91,73627.4,0.0,-0.97288,4e-05,3.14138]
[1780067727600,33.91,73633.25,0.0,-0.97267,4e-05,3.16185]
[1780067728611,33.91,73634.64,0.0,-0.97263,4e-05,3.16623]
[1780067729617,33.9,73640.52,0.0,-0.97242,4e-05,3.1869]
[1780067730627,33.9,73641.13,0.0,-0.9724,4e-05,3.18844]
[1780067732789,33.9,73632.25,0.0,-0.97277,4e-05,3.15189]
[1780067734652,33.9,73628.63,0.0,-0.97292,4e-05,3.13761]
[1780067735657,33.89,73621.84,0.0,-0.97317,4e-05,3.11271]
[1780067736680,33.89,73620.43,0.0,-0.97323,4e-05,3.10713]
[1780067740698,33.89,73614.16,0.0,-0.97348,4e-05,3.08271]
[1780067741733,33.88,73619.49,0.0,-0.97329,4e-05,3.10117]
[1780067742862,33.88,73650.82,0.0,-0.97214,4e-05,3.21374]
[1780067743734,33.88,73650.82,0.0,-0.97214,4e-05,3.2131]
[1780067744739,33.88,73652.54,0.0,-0.97209,4e-05,3.21868]
[1780067745754,33.88,73646.89,0.0,-0.97231,4e-05,3.19733]
[1780067746754,33.87,73643.48,0.0,-0.97244,4e-05,3.18424]
[1780067751789,33.86,73646.46,0.0,-0.97239,4e-05,3.18952]
[1780067754814,33.84,73638.26,0.0,-0.97276,4e-05,3.15351]
[1780067755850,33.84,73632.3,0.0,-0.973,4e-05,3.12996]
[1780067756837,33.83,73633.02,0.0,-0.97299,4e-05,3.13046]
[1780067757843,33.82,73627.89,0.0,-0.9732,4e-05,3.10999]
[1780067758849,33.82,73627.44,0.0,-0.97324,4e-05,3.1063]
[1780067763008,33.79,73614.03,0.0,-0.97381,4e-05,3.05039]
[1780067763887,33.79,73614.03,0.0,-0.97383,4e-05,3.04833]
[1780067768921,33.76,73618.1,0.0,-0.97379,4e-05,3.0524]
[1780067769928,33.75,73618.51,0.0,-0.9738,4e-05,3.05178]
[1780067774963,33.72,73617.65,0.0,-0.97393,4e-05,3.03843]
[1780067777984,33.7,73624.45,0.0,-0.97375,4e-05,3.05628]
[1780067778994,33.7,73624.03,0.0,-0.97379,4e-05,3.05273]
[1780067783158,33.67,73617.73,0.0,-0.9741,4e-05,3.02224]
[1780067786051,33.66,73606.64,0.0,-0.97455,4e-05,2.97727]
[1780067787062,33.65,73595.04,0.0,-0.97498,3e-05,2.93505]
[1780067788066,33.64,73586.45,0.0,-0.9753,3e-05,2.90354]
[1780067789108,33.64,73576.38,0.0,-0.97566,3e-05,2.86725]
[1780067790092,33.63,73559.87,0.0,-0.97623,3e-05,2.80972]
[1780067791098,33.63,73546.92,0.0,-0.9767,3e-05,2.76193]
[1780067792106,33.62,73541.75,0.0,-0.97689,3e-05,2.74296]
[1780067793251,33.61,73536.45,0.0,-0.97708,3e-05,2.72365]
[1780067795139,33.61,73526.87,0.0,-0.97741,3e-05,2.69056]
[1780067796139,33.6,73525.06,0.0,-0.9775,3e-05,2.68082]
[1780067798153,33.58,73517.02,0.0,-0.9778,3e-05,2.65109]
[1780067799160,33.58,73511.47,0.0,-0.97799,3e-05,2.63144]
[1780067801174,33.56,73503.17,0.0,-0.9783,3e-05,2.59935]
[1780067804215,33.55,73494.51,0.0,-0.97861,3e-05,2.56831]
[1780067805211,33.55,73481.58,0.0,-0.979,3e-05,2.52807]
[1780067806212,33.53,73490.25,0.0,-0.97879,3e-05,2.5493]
[1780067807221,33.52,73502.94,0.0,-0.97843,3e-05,2.58714]
[1780067810245,33.51,73496.23,0.0,-0.97867,3e-05,2.56226]
[1780067811249,33.5,73491.48,0.0,-0.97885,3e-05,2.54364]
[1780067814278,33.49,73496.78,0.0,-0.97873,3e-05,2.55637]
[1780067817299,33.47,73491.31,0.0,-0.97895,3e-05,2.53363]
[1780067822333,33.44,73493.91,0.0,-0.97896,3e-05,2.53223]
[1780067824354,33.42,73488.81,0.0,-0.97917,3e-05,2.51075]
[1780067827372,33.41,73494.01,0.0,-0.97905,3e-05,2.52306]
[1780067828385,33.4,73512.87,0.0,-0.9785,3e-05,2.58013]
[1780067829387,33.39,73519.95,0.0,-0.97832,3e-05,2.59869]
[1780067833543,33.37,73522.83,0.0,-0.9783,3e-05,2.60012]
[1780067837442,33.34,73516.98,0.0,-0.97856,3e-05,2.57392]
[1780067841470,33.32,73510.83,0.0,-0.97882,3e-05,2.54694]
[1780067845497,33.3,73504.29,0.0,-0.9791,3e-05,2.51892]
[1780067849527,33.27,73499.24,0.0,-0.97932,3e-05,2.4957]
[1780067854568,33.24,73495.98,0.0,-0.97953,3e-05,2.47357]
[1780067857589,33.22,73490.35,0.0,-0.97975,3e-05,2.4507]
[1780067862623,33.19,73487.07,0.0,-0.97994,3e-05,2.43135]
[1780067867664,33.16,73490.51,0.0,-0.97993,3e-05,2.43244]
[1780067872701,33.13,73491.07,0.0,-0.98001,3e-05,2.42478]
[1780067877736,33.1,73491.04,0.0,-0.9801,3e-05,2.41534]
[1780067882800,33.07,73452.48,0.0,-0.98128,3e-05,2.29165]
[1780067883906,33.07,73436.59,0.0,-0.98172,3e-05,2.24574]
[1780067884798,33.07,73436.44,0.0,-0.98172,3e-05,2.24531]
[1780067889834,33.07,73427.61,0.0,-0.98196,3e-05,2.22012]
[1780067892856,33.07,73435.98,0.0,-0.98173,3e-05,2.244]
[1780067893976,33.07,73443.34,0.0,-0.98153,3e-05,2.26516]
[1780067894869,33.07,73443.29,0.0,-0.98153,3e-05,2.26501]
[1780067899908,33.07,73441.88,0.0,-0.98157,3e-05,2.26095]
[1780067901920,33.07,73434.71,0.0,-0.98177,3e-05,2.24036]
[1780067906953,33.07,73441.55,0.0,-0.98158,3e-05,2.26]
[1780067908967,33.07,73447.81,0.0,-0.98141,3e-05,2.27808]
[1780067911989,33.07,73455.43,0.0,-0.98122,3e-05,2.29772]
[1780067912996,33.07,73467.57,0.0,-0.98088,3e-05,2.33334]
[1780067914125,33.07,73471.73,0.0,-0.98076,3e-05,2.34565]
[1780067920047,33.07,73471.85,0.0,-0.98076,3e-05,2.346]
[1780067925083,33.07,73468.11,0.0,-0.98086,3e-05,2.33494]
[1780067928103,33.07,73461.51,0.0,-0.98105,3e-05,2.31551]
[1780067931123,33.07,73466.87,0.0,-0.9809,3e-05,2.33128]
[1780067936164,33.07,73466.72,0.0,-0.9809,3e-05,2.33083]
[1780067940194,33.07,73460.75,0.0,-0.98107,3e-05,2.31328]
[1780067944347,33.07,73466.05,0.0,-0.98092,3e-05,2.32886]
[1780067950267,33.07,73464.08,0.0,-0.98098,3e-05,2.32306]
[1780067955304,33.07,73462.66,0.0,-0.98102,3e-05,2.31888]
[1780067960342,33.07,73455.32,0.0,-0.98122,3e-05,2.2974]
[1780067962359,33.07,73465.18,0.0,-0.98095,3e-05,2.3263]
[1780067963369,33.07,73472.34,0.0,-0.98074,3e-05,2.34745]
[1780067964488,33.07,73472.63,0.0,-0.98074,3e-05,2.34831]
[1780067970414,33.07,73473.13,0.0,-0.98072,3e-05,2.3498]
[1780067973437,33.07,73483.59,0.0,-0.98044,3e-05,2.37841]
[1780067974441,33.07,73488.86,0.0,-0.98029,3e-05,2.39424]
[1780067975452,33.07,73488.27,0.0,-0.98031,3e-05,2.39246]
[1780067976457,33.07,73466.34,0.0,-0.98093,3e-05,2.32716]
[1780067977465,33.07,73468.18,0.0,-0.98088,3e-05,2.33259]
[1780067979478,33.07,73483.18,0.0,-0.98046,3e-05,2.37718]
[1780067980486,33.07,73487.22,0.0,-0.98034,3e-05,2.3893]
[1780067983511,33.07,73493.98,0.0,-0.98014,3e-05,2.40969]
[1780067986528,33.07,73500.12,0.0,-0.97997,3e-05,2.42832]
[1780067987535,33.07,73503.92,0.0,-0.97985,3e-05,2.4399]
[1780067991564,33.07,73495.85,0.0,-0.98009,3e-05,2.41535]
[1780067992696,33.07,73490.58,0.0,-0.98024,3e-05,2.39942]
[1780067993589,33.07,73505.31,0.0,-0.97981,3e-05,2.44415]
[1780067994614,33.07,73528.55,0.0,-0.97912,3e-05,2.516]
[1780067995602,33.07,73536.17,0.0,-0.97889,3e-05,2.5399]
[1780067996607,33.07,73537.25,0.0,-0.97885,3e-05,2.54331]
[1780068001658,33.07,73532.99,0.0,-0.97898,3e-05,2.52991]
[1780068004801,33.07,73518.82,0.0,-0.97941,3e-05,2.48573]
[1780068006717,33.07,73514.2,0.0,-0.97955,3e-05,2.47145]
[1780068007725,33.07,73512.55,0.0,-0.9796,3e-05,2.46637]
[1780068012759,33.07,73509.75,0.0,-0.97968,3e-05,2.45776]
[1780068015781,33.07,73506.73,0.0,-0.97977,3e-05,2.4485]
[1780068020817,33.07,73504.92,0.0,-0.97982,3e-05,2.44296]
[1780068022838,33.07,73482.99,0.0,-0.98046,3e-05,2.37661]
[1780068023850,33.07,73471.48,0.0,-0.98079,3e-05,2.34235]
[1780068024850,33.07,73473.03,0.0,-0.98075,3e-05,2.34694]
[1780068027872,33.07,73461.85,0.0,-0.98106,3e-05,2.31396]
[1780068028878,33.07,73456.13,0.0,-0.98122,3e-05,2.29723]
[1780068029887,33.07,73454.13,0.0,-0.98127,3e-05,2.2914]
[1780068031901,33.07,73444.77,0.0,-0.98155,3e-05,2.26177]
[1780068032909,33.07,73441.75,0.0,-0.98163,3e-05,2.25307]
[1780068037942,33.07,73443.17,0.0,-0.98159,3e-05,2.25716]
[1780068039958,33.07,73451.11,0.0,-0.98138,3e-05,2.2801]
[1780068040963,33.07,73462.31,0.0,-0.98107,3e-05,2.31277]
[1780068041972,33.07,73464.33,0.0,-0.98101,3e-05,2.3187]
[1780068045092,33.07,73470.31,0.0,-0.98084,3e-05,2.33633]
[1780068047007,33.07,73463.15,0.0,-0.98104,3e-05,2.31524]
[1780068048019,33.07,73460.12,0.0,-0.98113,3e-05,2.30636]
[1780068051036,33.07,73456.51,0.0,-0.98123,3e-05,2.29581]
[1780068053052,33.07,73450.83,0.0,-0.98138,3e-05,2.27929]
[1780068054060,33.07,73448.44,0.0,-0.98145,3e-05,2.27237]
[1780068056072,33.07,73440.58,0.0,-0.98167,3e-05,2.24971]
[1780068059094,33.07,73436.06,0.0,-0.98179,3e-05,2.23676]
[1780068063141,33.07,73424.98,0.0,-0.98209,3e-05,2.20526]
[1780068064149,33.07,73424.61,0.0,-0.98209,3e-05,2.20421]
[1780068069186,33.07,73433.62,0.0,-0.98185,3e-05,2.22979]
[1780068074222,33.07,73432.44,0.0,-0.98189,3e-05,2.22643]
[1780068079256,33.07,73441.13,0.0,-0.98165,3e-05,2.25129]
[1780068081269,33.07,73444.67,0.0,-0.98155,3e-05,2.26148]
[1780068086305,33.07,73448.94,0.0,-0.98144,3e-05,2.27381]
[1780068090332,33.07,73453.52,0.0,-0.98131,3e-05,2.2871]
[1780068093355,33.07,73458.94,0.0,-0.98118,3e-05,2.30037]
[1780068095475,33.07,73469.17,0.0,-0.98089,3e-05,2.3304]
[1780068097383,33.07,73481.39,0.0,-0.98055,3e-05,2.36667]
[1780068098393,33.07,73492.01,0.0,-0.98024,3e-05,2.39853]
[1780068099397,33.07,73486.3,0.0,-0.98041,3e-05,2.38136]
[1780068100403,33.07,73483.18,0.0,-0.9805,3e-05,2.37202]
[1780068105555,33.07,73482.06,0.0,-0.98053,3e-05,2.36867]
[1780068108465,33.07,73487.6,0.0,-0.98037,3e-05,2.38526]
[1780068110476,33.07,73482.5,0.0,-0.98052,3e-05,2.36998]
[1780068111482,33.07,73472.57,0.0,-0.9808,3e-05,2.34045]
[1780068112490,33.07,73467.27,0.0,-0.98095,3e-05,2.3248]
[1780068113496,33.07,73467.43,0.0,-0.98094,3e-05,2.32528]
[1780068118533,33.07,73465.6,0.0,-0.98099,3e-05,2.31989]
[1780068120544,33.07,73471.42,0.0,-0.98083,3e-05,2.33705]
[1780068125704,33.07,73471.93,0.0,-0.98082,3e-05,2.33856]
[1780068131624,33.07,73469.72,0.0,-0.98088,3e-05,2.33203]
[1780068133638,33.07,73452.21,0.0,-0.98137,3e-05,2.28078]
[1780068134644,33.07,73442.58,0.0,-0.98163,3e-05,2.25296]
[1780068135650,33.07,73442.68,0.0,-0.98163,3e-05,2.25325]
[1780068139678,33.07,73436.7,0.0,-0.98179,3e-05,2.2361]
[1780068140687,33.07,73430.51,0.0,-0.98196,3e-05,2.21846]
[1780068141691,33.07,73430.43,0.0,-0.98196,3e-05,2.21823]
[1780068143706,33.07,73437.93,0.0,-0.98176,3e-05,2.23962]
[1780068145720,33.07,73439.49,0.0,-0.98171,3e-05,2.24409]
[1780068150756,33.07,73439.1,0.0,-0.98172,3e-05,2.24297]
[1780068152770,33.07,73449.3,0.0,-0.98147,3e-05,2.26983]
[1780068153777,33.07,73453.97,0.0,-0.98134,3e-05,2.28337]
[1780068155920,33.07,73463.05,0.0,-0.98109,3e-05,2.30986]
[1780068157806,33.07,73464.02,0.0,-0.98106,3e-05,2.31271]
[1780068162843,33.07,73478.82,0.0,-0.98064,3e-05,2.35643]
[1780068163852,33.07,73489.21,0.0,-0.98034,3e-05,2.38751]
[1780068164858,33.07,73490.74,0.0,-0.9803,3e-05,2.39211]
[1780068167880,33.07,73481.45,0.0,-0.98057,3e-05,2.36427]
[1780068168889,33.07,73477.18,0.0,-0.98069,3e-05,2.35156]
[1780068171906,33.07,73482.4,0.0,-0.98054,3e-05,2.36711]
[1780068176060,33.07,73477.22,0.0,-0.98069,3e-05,2.35168]
[1780068178956,33.07,73475.92,0.0,-0.98072,3e-05,2.34782]
[1780068181977,33.07,73470.86,0.0,-0.98087,3e-05,2.33284]
[1780068184999,33.07,73465.12,0.0,-0.98103,3e-05,2.31594]
[1780068190049,33.07,73465.14,0.0,-0.98103,3e-05,2.31599]
[1780068192080,33.07,73453.72,0.0,-0.98134,3e-05,2.28264]
[1780068197086,33.07,73456.11,0.0,-0.98128,3e-05,2.28959]
[1780068201114,33.07,73450.43,0.0,-0.98144,3e-05,2.2731]
[1780068202122,33.07,73443.05,0.0,-0.98164,3e-05,2.25181]
[1780068207159,33.07,73441.73,0.0,-0.98167,3e-05,2.24802]
[1780068209170,33.07,73447.7,0.0,-0.98151,3e-05,2.26521]
[1780068211186,33.07,73452.51,0.0,-0.9814,3e-05,2.27661]
[1780068216351,33.07,73454.87,0.0,-0.98133,3e-05,2.28346]
[1780068222266,33.07,73440.96,0.0,-0.98171,3e-05,2.24331]
[1780068226424,33.07,73446.66,0.0,-0.98156,3e-05,2.2597]
[1780068228309,33.07,73447.7,0.0,-0.98153,3e-05,2.2627]
[1780068230324,33.07,73455.14,0.0,-0.98133,3e-05,2.28424]
[1780068232335,33.07,73467.05,0.0,-0.98099,3e-05,2.31906]
[1780068233342,33.07,73472.84,0.0,-0.98083,3e-05,2.33613]
[1780068234349,33.07,73478.71,0.0,-0.98066,3e-05,2.35354]
[1780068239386,33.07,73484.35,0.0,-0.9805,3e-05,2.37035]
[1780068244423,33.07,73484.13,0.0,-0.98051,3e-05,2.36969]
[1780068249457,33.07,73482.56,0.0,-0.98055,3e-05,2.36501]
[1780068252481,33.07,73477.36,0.0,-0.9807,3e-05,2.34952]
[1780068256641,33.07,73472.8,0.0,-0.98083,3e-05,2.33601]
[1780068262550,33.07,73474.91,0.0,-0.98077,3e-05,2.34226]
[1780068267584,33.07,73479.41,0.0,-0.98064,3e-05,2.35562]
[1780068272620,33.07,73477.18,0.0,-0.98073,3e-05,2.34642]
[1780068277655,33.07,73477.41,0.0,-0.98072,3e-05,2.34711]
[1780068282690,33.07,73478.34,0.0,-0.9807,3e-05,2.34987]
[1780068283698,33.07,73484.04,0.0,-0.98053,3e-05,2.36684]
[1780068284703,33.07,73489.18,0.0,-0.98039,3e-05,2.38223]
[1780068285709,33.07,73489.38,0.0,-0.98038,3e-05,2.38283]
[1780068286853,33.07,73498.49,0.0,-0.98012,3e-05,2.4103]
[1780068289738,33.07,73499.43,0.0,-0.98009,3e-05,2.41315]
[1780068294775,33.07,73496.52,0.0,-0.98017,3e-05,2.40434]
[1780068296924,33.07,73489.81,0.0,-0.98037,3e-05,2.38412]
[1780068302832,33.07,73489.55,0.0,-0.98037,3e-05,2.38334]
[1780068304847,33.07,73478.13,0.0,-0.9807,3e-05,2.34924]
[1780068305852,33.07,73468.34,0.0,-0.98098,3e-05,2.32031]
[1780068306859,33.07,73463.39,0.0,-0.98112,3e-05,2.30578]
[1780068307867,33.07,73462.58,0.0,-0.98114,3e-05,2.30341]
[1780068309880,33.07,73456.44,0.0,-0.98131,3e-05,2.2855]
[1780068310887,33.07,73450.59,0.0,-0.98147,3e-05,2.26854]
[1780068313912,33.07,73439.39,0.0,-0.98178,3e-05,2.23633]
[1780068314915,33.07,73430.15,0.0,-0.98202,3e-05,2.21002]
[1780068317937,33.07,73423.07,0.0,-0.98221,3e-05,2.19002]
[1780068319954,33.07,73408.59,0.0,-0.98259,3e-05,2.14956]
[1780068320960,33.07,73398.35,0.0,-0.98286,3e-05,2.12129]
[1780068325993,33.07,73406.55,0.0,-0.98265,3e-05,2.1439]
[1780068331035,33.07,73409.11,0.0,-0.9826,3e-05,2.14857]
[1780068336069,33.07,73405.02,0.0,-0.9827,3e-05,2.13725]
[1780068340105,33.07,73387.84,0.0,-0.98314,3e-05,2.09019]
[1780068345139,33.07,73388.39,0.0,-0.98313,3e-05,2.09168]
[1780068350179,33.07,73387.34,0.0,-0.98316,3e-05,2.08883]
[1780068355208,33.07,73385.6,0.0,-0.9832,3e-05,2.08411]
[1780068357391,33.07,73375.75,0.0,-0.98345,2e-05,2.05756]
[1780068358229,33.07,73375.79,0.0,-0.98345,2e-05,2.05766]
[1780068360244,33.07,73368.99,0.0,-0.98362,2e-05,2.03948]
[1780068364272,33.07,73375.17,0.0,-0.98346,2e-05,2.056]
[1780068367463,33.07,73393.49,0.0,-0.983,3e-05,2.10558]
[1780068368300,33.07,73393.49,0.0,-0.983,3e-05,2.10558]
[1780068372331,33.07,73398.74,0.0,-0.98287,3e-05,2.11995]
[1780068377534,33.07,73391.95,0.0,-0.98304,3e-05,2.10137]
[1780068379397,33.07,73398.16,0.0,-0.98288,3e-05,2.11836]
[1780068380478,33.07,73404.46,0.0,-0.98272,3e-05,2.1357]
[1780068382076,33.07,73405.51,0.0,-0.98269,3e-05,2.1386]
[1780068383469,33.07,73411.24,0.0,-0.98254,3e-05,2.15449]
[1780068385483,33.07,73412.44,0.0,-0.98251,3e-05,2.15782]
[1780068390525,33.07,73397.23,0.0,-0.98291,3e-05,2.11581]
[1780068391532,33.07,73395.03,0.0,-0.98298,3e-05,2.10739]
[1780068396570,33.07,73397.88,0.0,-0.98291,3e-05,2.11519]
[1780068401602,33.07,73408.15,0.0,-0.98264,3e-05,2.14348]
[1780068402608,33.07,73415.49,0.0,-0.98245,3e-05,2.16388]
[1780068405676,33.07,73421.1,0.0,-0.9823,3e-05,2.17958]
[1780068407762,33.07,73439.01,0.0,-0.98182,3e-05,2.23026]
[1780068408661,33.07,73439.01,0.0,-0.98182,3e-05,2.23026]
[1780068409668,33.07,73449.36,0.0,-0.98154,3e-05,2.25996]
[1780068413696,33.07,73455.55,0.0,-0.98137,3e-05,2.27787]
[1780068418732,33.07,73454.86,0.0,-0.98139,3e-05,2.27587]
[1780068422761,33.07,73468.84,0.0,-0.981,3e-05,2.31668]
[1780068423768,33.07,73473.96,0.0,-0.98086,3e-05,2.33177]
[1780068424774,33.07,73474.36,0.0,-0.98085,3e-05,2.33295]
[1780068426795,33.07,73481.87,0.0,-0.98064,3e-05,2.35522]
[1780068427908,33.07,73477.59,0.0,-0.98076,3e-05,2.34251]
[1780068430817,33.07,73483.12,0.0,-0.9806,3e-05,2.35894]
[1780068435853,33.07,73488.37,0.0,-0.98045,3e-05,2.37463]
[1780068437979,33.07,73470.4,0.0,-0.98096,3e-05,2.32127]
[1780068439889,33.07,73460.38,0.0,-0.98124,3e-05,2.29192]
[1780068440899,33.07,73468.33,0.0,-0.98102,3e-05,2.31518]
[1780068441904,33.07,73473.86,0.0,-0.98086,3e-05,2.33147]
[1780068442921,33.07,73473.27,0.0,-0.98088,3e-05,2.32973]
[1780068444924,33.07,73482.45,0.0,-0.98062,3e-05,2.35695]
[1780068445932,33.07,73484.9,0.0,-0.98055,3e-05,2.36425]
[1780068449962,33.07,73476.71,0.0,-0.98078,3e-05,2.3399]
[1780068452985,33.07,73470.07,0.0,-0.98099,3e-05,2.31775]
[1780068453991,33.07,73458.79,0.0,-0.9813,3e-05,2.28476]
[1780068455000,33.07,73455.49,0.0,-0.98139,3e-05,2.27517]
[1780068457012,33.07,73442.62,0.0,-0.98175,3e-05,2.23809]
[1780068458090,33.07,73449.61,0.0,-0.98156,3e-05,2.25818]
[1780068460052,33.07,73475.98,0.0,-0.98082,3e-05,2.33518]
[1780068461062,33.07,73467.48,0.0,-0.98106,3e-05,2.31014]
[1780068466099,33.07,73464.34,0.0,-0.98115,3e-05,2.30094]
[1780068469131,33.07,73471.27,0.0,-0.98096,3e-05,2.32128]
[1780068470138,33.07,73472.56,0.0,-0.98092,3e-05,2.32508]
[1780068471146,33.07,73467.47,0.0,-0.98106,3e-05,2.31011]
[1780068472151,33.07,73461.55,0.0,-0.98123,3e-05,2.2928]
[1780068473158,33.07,73455.26,0.0,-0.9814,3e-05,2.27451]
[1780068474166,33.07,73454.75,0.0,-0.98141,3e-05,2.27303]
[1780068479204,33.07,73458.11,0.0,-0.98132,3e-05,2.28278]
[1780068481217,33.07,73463.4,0.0,-0.98118,3e-05,2.2982]
[1780068483235,33.07,73470.68,0.0,-0.98097,3e-05,2.31954]
[1780068485251,33.07,73474.48,0.0,-0.98086,3e-05,2.33074]
[1780068488368,33.07,73507.62,0.0,-0.97991,3e-05,2.43018]
[1780068489291,33.07,73507.65,0.0,-0.97991,3e-05,2.43027]
[1780068490306,33.07,73558.91,0.0,-0.97835,3e-05,2.59037]
[1780068491318,33.07,73583.02,0.0,-0.97759,3e-05,2.66834]
[1780068492324,33.07,73594.39,0.0,-0.97722,3e-05,2.70572]
[1780068493333,33.07,73588.1,0.0,-0.97743,3e-05,2.685]
[1780068494341,33.07,73584.21,0.0,-0.97755,3e-05,2.67224]
[1780068495345,33.07,73575.13,0.0,-0.97784,3e-05,2.64264]
[1780068497357,33.07,73558.26,0.0,-0.97838,3e-05,2.58829]
[1780068498362,33.07,73546.77,0.0,-0.97873,3e-05,2.55176]
[1780068502399,33.07,73563.65,0.0,-0.97821,3e-05,2.60556]
[1780068504412,33.07,73572.81,0.0,-0.97792,3e-05,2.63511]
[1780068507438,33.07,73583.96,0.0,-0.97756,3e-05,2.67142]
[1780068508442,33.07,73599.64,0.0,-0.97705,3e-05,2.72311]
[1780068509448,33.07,73607.09,0.0,-0.9768,3e-05,2.74793]
[1780068510454,33.07,73612.99,0.0,-0.97661,3e-05,2.7677]
[1780068512470,33.07,73601.8,0.0,-0.977,3e-05,2.72747]
[1780068515491,33.07,73609.07,0.0,-0.97676,3e-05,2.75172]
[1780068520534,33.07,73605.9,0.0,-0.97687,3e-05,2.74112]
[1780068525567,33.07,73605.34,0.0,-0.97688,3e-05,2.73925]
[1780068530603,33.07,73605.79,0.0,-0.97687,3e-05,2.74076]
[1780068535641,33.07,73603.13,0.0,-0.97696,3e-05,2.73189]
[1780068537652,33.07,73598.13,0.0,-0.97712,3e-05,2.71529]
[1780068538775,33.07,73608.6,0.0,-0.97678,3e-05,2.75014]
[1780068539668,33.07,73608.81,0.0,-0.97677,3e-05,2.75085]
[1780068540685,33.07,73614.95,0.0,-0.97656,3e-05,2.77144]
[1780068543710,33.07,73628.04,0.0,-0.97612,3e-05,2.81571]
[1780068545720,33.07,73634.59,0.0,-0.9759,3e-05,2.83766]
[1780068550757,33.07,73627.58,0.0,-0.97615,3e-05,2.81301]
[1780068555792,33.07,73624.39,0.0,-0.97626,3e-05,2.80217]
[1780068556797,33.07,73617.17,0.0,-0.9765,3e-05,2.77776]
[1780068557804,33.07,73611.28,0.0,-0.9767,3e-05,2.75796]
[1780068562847,33.07,73607.88,0.0,-0.97681,3e-05,2.74658]
[1780068564863,33.07,73601.83,0.0,-0.97701,3e-05,2.72642]
[1780068567892,33.07,73588.08,0.0,-0.97746,3e-05,2.681]
[1780068569006,33.07,73580.78,0.0,-0.9777,3e-05,2.65712]
[1780068572922,33.07,73575.12,0.0,-0.9779,3e-05,2.63595]
[1780068574936,33.07,73579.71,0.0,-0.97775,3e-05,2.65086]
[1780068575943,33.07,73583.45,0.0,-0.97763,3e-05,2.66305]
[1780068577958,33.07,73576.99,0.0,-0.97784,3e-05,2.64201]
[1780068582003,33.07,73573.54,0.0,-0.97795,3e-05,2.63083]
[1780068583003,33.07,73582.35,0.0,-0.97767,3e-05,2.65946]
[1780068584006,33.07,73596.83,0.0,-0.9772,3e-05,2.70703]
[1780068585037,33.07,73591.15,0.0,-0.97738,3e-05,2.6883]
[1780068586029,33.07,73587.26,0.0,-0.97751,3e-05,2.67552]
[1780068587034,33.07,73592.97,0.0,-0.97732,3e-05,2.69429]
[1780068589052,33.07,73590.21,0.0,-0.97741,3e-05,2.6852]
[1780068590057,33.07,73581.78,0.0,-0.97769,3e-05,2.6576]
[1780068591064,33.07,73578.31,0.0,-0.9778,3e-05,2.6463]
[1780068596105,33.07,73581.74,0.0,-0.97769,3e-05,2.65747]
[1780068599231,33.07,73569.52,0.0,-0.97808,3e-05,2.61784]
[1780068600150,33.07,73569.13,0.0,-0.97809,3e-05,2.61658]
[1780068601142,33.07,73560.33,0.0,-0.97837,3e-05,2.58833]
[1780068602147,33.07,73549.95,0.0,-0.97869,3e-05,2.55529]
[1780068603157,33.07,73557.09,0.0,-0.97847,3e-05,2.57798]
[1780068604166,33.07,73555.37,0.0,-0.97852,3e-05,2.5725]
[1780068606192,33.07,73566.62,0.0,-0.97817,3e-05,2.6085]
[1780068608199,33.07,73576.75,0.0,-0.97785,3e-05,2.64123]
[1780068609352,33.07,73591.21,0.0,-0.97738,3e-05,2.68849]
[1780068611214,33.07,73597.71,0.0,-0.97717,3e-05,2.70994]
[1780068612226,33.07,73593.33,0.0,-0.97731,3e-05,2.69547]
[1780068613231,33.07,73586.49,0.0,-0.97753,3e-05,2.673]
[1780068615256,33.07,73586.35,0.0,-0.97754,3e-05,2.67254]
[1780068619431,33.07,73597.53,0.0,-0.97717,3e-05,2.70934]
[1780068620306,33.07,73597.61,0.0,-0.97717,3e-05,2.70961]
[1780068625343,33.07,73605.62,0.0,-0.97691,3e-05,2.73621]
[1780068626354,33.07,73612.66,0.0,-0.97668,3e-05,2.75975]
[1780068627358,33.07,73609.51,0.0,-0.97678,3e-05,2.7492]
[1780068629507,33.07,73611.65,0.0,-0.97671,3e-05,2.75637]
[1780068631386,33.07,73612.28,0.0,-0.97671,3e-05,2.75564]
[1780068633400,33.07,73624.21,0.0,-0.97631,3e-05,2.79583]
[1780068635414,33.07,73630.28,0.0,-0.97611,3e-05,2.81645]
[1780068636421,33.07,73631.94,0.0,-0.97605,3e-05,2.82211]
[1780068639581,33.07,73638.79,0.0,-0.97582,3e-05,2.84552]
[1780068641458,33.07,73639.72,0.0,-0.97578,3e-05,2.84864]
[1780068644480,33.07,73647.53,0.0,-0.97552,3e-05,2.87536]
[1780068645485,33.07,73657.92,0.0,-0.97516,4e-05,2.91041]
[1780068646493,33.06,73666.07,0.0,-0.97489,4e-05,2.93729]
[1780068647506,33.05,73671.98,0.0,-0.97473,4e-05,2.95368]
[1780068648514,33.05,73678.95,0.0,-0.97448,4e-05,2.97835]
[1780068649669,33.03,73692.79,0.0,-0.97404,4e-05,3.02191]
[1780068651529,33.02,73699.74,0.0,-0.97382,4e-05,3.04353]
[1780068652540,33.01,73694.12,0.0,-0.97406,4e-05,3.01956]
[1780068653541,32.99,73688.19,0.0,-0.97434,4e-05,2.99217]
[1780068655561,32.99,73697.13,0.0,-0.97405,4e-05,3.02121]
[1780068656567,32.97,73701.66,0.0,-0.97395,4e-05,3.03075]
[1780068661606,32.92,73706.07,0.0,-0.97396,4e-05,3.02995]
[1780068662616,32.92,73712.92,0.0,-0.97371,4e-05,3.05475]
[1780068663621,32.92,73720.65,0.0,-0.97343,4e-05,3.08252]
[1780068664629,32.92,73712.9,0.0,-0.97372,4e-05,3.05386]
[1780068665633,32.92,73710.48,0.0,-0.97381,4e-05,3.0447]
[1780068666639,32.91,73691.33,0.0,-0.97451,4e-05,2.97554]
[1780068667656,32.91,73677.2,0.0,-0.97502,4e-05,2.92527]
[1780068668657,32.91,73666.89,0.0,-0.97539,3e-05,2.88899]
[1780068670674,32.91,73671.25,0.0,-0.97524,4e-05,2.90385]
[1780068675715,32.91,73669.52,0.0,-0.9753,4e-05,2.89728]
[1780068676728,32.91,73678.07,0.0,-0.975,4e-05,2.92714]
[1780068677735,32.91,73699.53,0.0,-0.97425,4e-05,3.00176]
[1780068678753,32.9,73716.75,0.0,-0.97365,4e-05,3.06103]
[1780068679754,32.9,73713.87,0.0,-0.97376,4e-05,3.05017]
[1780068680767,32.89,73723.9,0.0,-0.97339,4e-05,3.08635]
[1780068681766,32.89,73722.13,0.0,-0.97346,4e-05,3.07901]
[1780068686802,32.89,73719.69,0.0,-0.97358,4e-05,3.06809]
[1780068688817,32.87,73709.24,0.0,-0.97403,4e-05,3.02331]
[1780068689823,32.86,73718.6,0.0,-0.97372,4e-05,3.0536]
[1780068691837,32.84,73724.21,0.0,-0.97362,4e-05,3.06341]
[1780068694864,32.82,73731.49,0.0,-0.97339,4e-05,3.08555]
[1780068695869,32.82,73737.19,0.0,-0.97318,4e-05,3.10606]
[1780068700061,32.79,73745.54,0.0,-0.97297,4e-05,3.12697]
[1780068702921,32.79,73752.93,0.0,-0.9727,4e-05,3.15299]
[1780068705943,32.79,73759.64,0.0,-0.97246,4e-05,3.17648]
[1780068707963,32.78,73764.76,0.0,-0.97228,4e-05,3.19456]
[1780068711990,32.78,73769.79,0.0,-0.97211,4e-05,3.21112]
[1780068714009,32.77,73761.8,0.0,-0.97243,4e-05,3.17984]
[1780068715016,32.77,73750.17,0.0,-0.97288,4e-05,3.1359]
[1780068717032,32.75,73738.21,0.0,-0.97342,4e-05,3.08302]
[1780068722066,32.69,73750.92,0.0,-0.97314,4e-05,3.11075]
[1780068723219,32.68,73762.23,0.0,-0.97276,4e-05,3.14776]
[1780068724095,32.68,73769.94,0.0,-0.97247,4e-05,3.17667]
[1780068725132,32.68,73763.11,0.0,-0.97274,4e-05,3.15]
[1780068730310,32.67,73757.81,0.0,-0.97297,4e-05,3.12783]
[1780068734180,32.66,73750.83,0.0,-0.97325,4e-05,3.1001]
[1780068737201,32.66,73764.73,0.0,-0.97274,4e-05,3.15042]
[1780068740387,32.65,73746.47,0.0,-0.97348,4e-05,3.07735]
[1780068741236,32.64,73746.47,0.0,-0.97349,4e-05,3.07697]
[1780068743248,32.64,73754.18,0.0,-0.97321,4e-05,3.1046]
[1780068745262,32.64,73763.86,0.0,-0.97285,4e-05,3.13967]
[1780068750458,32.63,73767.07,0.0,-0.97275,4e-05,3.14917]
[1780068756355,32.63,73769.06,0.0,-0.97272,4e-05,3.15156]
[1780068760585,32.62,73776.82,0.0,-0.97245,4e-05,3.17824]
[1780068761389,32.62,73776.82,0.0,-0.97245,4e-05,3.17771]
[1780068763404,32.62,73781.83,0.0,-0.97227,4e-05,3.19552]
[1780068768440,32.61,73788.06,0.0,-0.97206,4e-05,3.21625]
[1780068770664,32.6,73781.37,0.0,-0.97233,4e-05,3.18971]
[1780068776502,32.6,73785.54,0.0,-0.9722,4e-05,3.20276]
[1780068780733,32.59,73791.48,0.0,-0.97199,4e-05,3.22242]
[1780068786574,32.58,73791.87,0.0,-0.97202,4e-05,3.22027]
[1780068789652,32.56,73798.71,0.0,-0.97183,4e-05,3.23881]
[1780068790828,32.56,73832.49,0.0,-0.97047,4e-05,3.3693]
[1780068791626,32.53,73832.49,0.0,-0.97056,4e-05,3.36082]
[1780068792655,32.5,73867.52,0.0,-0.96921,4e-05,3.49]
[1780068793650,32.47,73885.28,0.0,-0.96857,4e-05,3.55067]
[1780068795673,32.44,73898.0,0.0,-0.96814,4e-05,3.59151]
[1780068796673,32.38,73897.58,0.0,-0.96841,4e-05,3.56571]
[1780068797681,32.35,73891.46,0.0,-0.9688,4e-05,3.52936]
[1780068798682,32.32,73899.07,0.0,-0.96859,4e-05,3.54913]
[1780068800982,32.29,73949.46,0.0,-0.96648,5e-05,3.74781]
[1780068802720,32.29,73948.58,0.0,-0.96653,5e-05,3.74256]
[1780068804738,32.28,73924.56,0.0,-0.96765,4e-05,3.63789]
[1780068805745,32.28,73912.06,0.0,-0.96822,4e-05,3.58445]
[1780068806751,32.22,73900.82,0.0,-0.96896,4e-05,3.51517]
[1780068809778,32.18,73892.7,0.0,-0.96944,4e-05,3.46898]
[1780068811067,32.18,73902.13,0.0,-0.96907,4e-05,3.50422]
[1780068811819,32.15,73902.03,0.0,-0.96919,4e-05,3.49222]
[1780068814822,32.12,73894.02,0.0,-0.96966,4e-05,3.44834]
[1780068815831,32.12,73887.0,0.0,-0.96996,4e-05,3.41898]
[1780068816840,32.11,73884.0,0.0,-0.97011,4e-05,3.4051]
[1780068819862,32.11,73895.4,0.0,-0.96965,4e-05,3.4494]
[1780068820867,32.11,73883.09,0.0,-0.97019,4e-05,3.39785]
[1780068824916,32.1,73890.76,0.0,-0.96989,4e-05,3.42609]
[1780068826913,32.09,73894.12,0.0,-0.96978,4e-05,3.43691]
[1780068827921,32.09,73903.14,0.0,-0.96939,4e-05,3.4736]
[1780068828930,32.09,73903.31,0.0,-0.9694,4e-05,3.47329]
[1780068829937,32.09,73898.26,0.0,-0.96962,4e-05,3.45172]
[1780068830944,32.08,73897.73,0.0,-0.96965,4e-05,3.4486]
[1780068831958,32.08,73904.92,0.0,-0.96936,4e-05,3.47694]
[1780068832962,32.08,73907.61,0.0,-0.96925,4e-05,3.48694]
[1780068834975,32.03,73914.41,0.0,-0.96917,4e-05,3.49454]
[1780068835982,32.0,73930.96,0.0,-0.96856,4e-05,3.55263]
[1780068836989,32.0,73937.32,0.0,-0.96829,4e-05,3.57802]
[1780068837998,31.97,73933.25,0.0,-0.9686,4e-05,3.54932]
[1780068841027,31.88,73935.14,0.0,-0.96887,4e-05,3.52417]
[1780068843044,31.83,73940.24,0.0,-0.96887,4e-05,3.52437]
[1780068844049,31.82,73956.24,0.0,-0.96817,4e-05,3.59029]
[1780068845057,31.82,73956.33,0.0,-0.96818,4e-05,3.58959]
[1780068846070,31.79,73961.7,0.0,-0.96807,4e-05,3.60046]
[1780068848082,31.73,73958.89,0.0,-0.96844,4e-05,3.56544]
[1780068853115,31.57,73959.0,0.0,-0.96912,4e-05,3.50158]
[1780068854128,31.54,73969.49,0.0,-0.96877,4e-05,3.53547]
[1780068855143,31.52,73976.59,0.0,-0.96856,4e-05,3.55481]
[1780068856137,31.49,73981.14,0.0,-0.96848,4e-05,3.56316]
[1780068858152,31.43,73972.74,0.0,-0.96908,4e-05,3.50595]
[1780068859159,31.41,73968.44,0.0,-0.96938,4e-05,3.47807]
[1780068862183,31.34,73978.61,0.0,-0.96923,4e-05,3.49267]
[1780068863188,31.33,73981.52,0.0,-0.96911,4e-05,3.50392]
[1780068866210,31.31,73976.3,0.0,-0.96946,4e-05,3.4704]
[1780068867218,31.28,73972.45,0.0,-0.96973,4e-05,3.44527]
[1780068869233,31.28,73968.39,0.0,-0.96992,4e-05,3.42669]
[1780068871535,31.27,73961.58,0.0,-0.97026,4e-05,3.3937]
[1780068873269,31.27,73955.52,0.0,-0.97054,4e-05,3.36727]
[1780068878294,31.26,73959.53,0.0,-0.9704,4e-05,3.38004]
[1780068881621,31.25,73941.02,0.0,-0.97121,4e-05,3.30248]
[1780068882324,31.25,73940.87,0.0,-0.97122,4e-05,3.30122]
[1780068883331,31.25,73949.95,0.0,-0.97085,4e-05,3.33744]
[1780068884337,31.25,73955.09,0.0,-0.97064,4e-05,3.35776]
[1780068886355,31.25,73958.4,0.0,-0.97051,4e-05,3.36994]
[1780068887361,31.24,73964.56,0.0,-0.97025,4e-05,3.39456]
[1780068888368,31.24,73961.3,0.0,-0.9704,4e-05,3.38041]
[1780068891687,31.24,73954.2,0.0,-0.97073,4e-05,3.34918]
[1780068893429,31.23,73961.72,0.0,-0.97042,4e-05,3.37863]
[1780068894439,31.23,73964.08,0.0,-0.97033,4e-05,3.38762]
[1780068896451,31.23,73954.93,0.0,-0.97073,4e-05,3.34866]
[1780068897456,31.23,73947.23,0.0,-0.97106,4e-05,3.31667]
[1780068898467,31.22,73943.64,0.0,-0.97122,4e-05,3.30152]
[1780068901781,31.22,73944.35,0.0,-0.97121,4e-05,3.30266]
[1780068903568,31.22,73956.6,0.0,-0.9707,4e-05,3.35132]
[1780068904574,31.22,73965.37,0.0,-0.97034,4e-05,3.38662]
[1780068905584,31.21,73966.57,0.0,-0.97029,4e-05,3.39084]
[1780068907598,31.21,73961.05,0.0,-0.97055,4e-05,3.36667]
[1780068908606,31.21,73958.48,0.0,-0.97066,4e-05,3.35545]
[1780068910618,31.2,73952.74,0.0,-0.97092,4e-05,3.33068]
[1780068911847,31.2,73951.97,0.0,-0.97096,4e-05,3.32692]
[1780068915662,31.2,73945.84,0.0,-0.97124,4e-05,3.2996]
[1780068917730,31.19,73934.72,0.0,-0.97172,4e-05,3.25371]
[1780068918702,31.19,73920.03,0.0,-0.97233,4e-05,3.19478]
[1780068919695,31.19,73899.1,0.0,-0.97317,4e-05,3.11244]
[1780068920702,31.19,73899.97,0.0,-0.97314,4e-05,3.11555]
[1780068921924,31.19,73908.19,0.0,-0.97281,4e-05,3.14729]
[1780068923725,31.19,73914.67,0.0,-0.97256,4e-05,3.17211]
[1780068924729,31.19,73913.04,0.0,-0.97263,4e-05,3.16534]
[1780068925740,31.19,73907.72,0.0,-0.97284,4e-05,3.14415]
[1780068927751,31.18,73915.85,0.0,-0.97252,4e-05,3.17537]
[1780068928761,31.18,73920.99,0.0,-0.97232,4e-05,3.19526]
[1780068931997,31.18,73949.48,0.0,-0.97119,4e-05,3.30439]
[1780068933794,31.18,73953.27,0.0,-0.97103,4e-05,3.31917]
[1780068938835,31.17,73953.86,0.0,-0.97104,4e-05,3.31852]
[1780068940849,31.17,73968.33,0.0,-0.97044,4e-05,3.37647]
[1780068942078,31.16,73983.23,0.0,-0.9698,4e-05,3.43748]
[1780068943892,31.16,74001.33,0.0,-0.96902,4e-05,3.51195]
[1780068944929,31.16,74009.77,0.0,-0.96865,5e-05,3.54686]
[1780068946922,31.16,73998.1,0.0,-0.96917,4e-05,3.49735]
[1780068947937,31.13,73996.93,0.0,-0.96934,4e-05,3.48167]
[1780068948932,31.13,74004.71,0.0,-0.96899,4e-05,3.51454]
[1780068950953,31.13,74000.6,0.0,-0.96919,4e-05,3.49532]
[1780068952225,31.12,74026.08,0.0,-0.96806,5e-05,3.60225]
[1780068953982,31.12,74035.63,0.0,-0.96764,5e-05,3.64253]
[1780068955008,31.12,74030.91,0.0,-0.96787,5e-05,3.62088]
[1780068956000,31.11,74031.05,0.0,-0.96787,5e-05,3.62038]
[1780068958020,31.11,74024.85,0.0,-0.96818,5e-05,3.59136]
[1780068959016,31.11,74022.32,0.0,-0.96831,5e-05,3.5794]
[1780068961045,31.1,74033.0,0.0,-0.96783,5e-05,3.62445]
[1780068962301,31.1,74047.71,0.0,-0.96717,5e-05,3.68643]
[1780068963221,31.1,74047.71,0.0,-0.96717,5e-05,3.68624]
[1780068964294,31.1,74062.36,0.0,-0.96648,5e-05,3.75093]
[1780068965091,31.1,74071.2,0.0,-0.96605,5e-05,3.79035]
[1780068967127,31.09,74061.08,0.0,-0.96658,5e-05,3.7412]
[1780068968126,31.08,74061.85,0.0,-0.96656,5e-05,3.74296]
[1780068972435,31.07,74055.69,0.0,-0.96693,5e-05,3.70905]
[1780068975180,31.05,74062.75,0.0,-0.96666,5e-05,3.73456]
[1780068976194,31.05,74072.29,0.0,-0.96622,5e-05,3.7754]
[1780068977200,31.04,74081.7,0.0,-0.96578,5e-05,3.8159]
[1780068978207,30.98,74082.73,0.0,-0.966,5e-05,3.79601]
[1780068980222,30.92,74076.2,0.0,-0.96661,5e-05,3.73984]
[1780068982238,30.91,74069.79,0.0,-0.96696,5e-05,3.70643]
[1780068983283,30.9,74076.73,0.0,-0.96666,5e-05,3.73483]
[1780068984258,30.9,74084.62,0.0,-0.96631,5e-05,3.76763]
[1780068985262,30.84,74085.53,0.0,-0.96653,5e-05,3.7472]
[1780068989291,30.81,74078.88,0.0,-0.96696,5e-05,3.70769]
[1780068994334,30.78,74079.33,0.0,-0.96709,5e-05,3.69446]
[1780068999384,30.76,74053.32,0.0,-0.96842,5e-05,3.56945]
[1780069000377,30.75,74036.1,0.0,-0.96923,4e-05,3.49334]
[1780069001391,30.71,74026.83,0.0,-0.96983,4e-05,3.43563]
[1780069002392,30.66,74032.81,0.0,-0.96975,4e-05,3.44366]
[1780069003400,30.62,74045.57,0.0,-0.96937,4e-05,3.48062]
[1780069004416,30.57,74042.69,0.0,-0.96968,4e-05,3.4504]
[1780069005424,30.53,74035.98,0.0,-0.97017,4e-05,3.40462]
[1780069006421,30.49,74030.7,0.0,-0.97057,4e-05,3.3659]
[1780069007435,30.45,74031.37,0.0,-0.97071,4e-05,3.35296]
[1780069008436,30.41,74041.5,0.0,-0.97043,4e-05,3.38004]
[1780069009445,30.33,74046.52,0.0,-0.97054,4e-05,3.36942]
[1780069013470,30.32,74056.32,0.0,-0.97018,4e-05,3.4045]
[1780069015486,30.31,74051.14,0.0,-0.97042,4e-05,3.38091]
[1780069020528,30.3,74054.16,0.0,-0.97036,4e-05,3.38706]
[1780069021530,30.29,74063.84,0.0,-0.96995,4e-05,3.42665]
[1780069022804,30.28,74073.64,0.0,-0.96954,5e-05,3.46535]
[1780069023550,30.28,74073.64,0.0,-0.96956,5e-05,3.4636]
[1780069027572,30.26,74064.82,0.0,-0.97003,4e-05,3.41885]
[1780069029590,30.25,74058.95,0.0,-0.97033,4e-05,3.39055]
[1780069030598,30.25,74053.46,0.0,-0.97057,4e-05,3.36728]
[1780069031603,30.25,74049.68,0.0,-0.97077,4e-05,3.34814]
[1780069032874,30.24,74035.59,0.0,-0.9714,4e-05,3.28766]
[1780069033616,30.24,74035.59,0.0,-0.97141,4e-05,3.28624]
[1780069034622,30.24,74027.37,0.0,-0.97178,4e-05,3.25085]
[1780069039657,30.22,74036.62,0.0,-0.97145,4e-05,3.28224]
[1780069041671,30.21,74028.84,0.0,-0.97181,4e-05,3.24729]
[1780069045707,30.2,74010.78,0.0,-0.97263,4e-05,3.16827]
[1780069046713,30.19,74001.97,0.0,-0.973,4e-05,3.13156]
[1780069048752,30.19,73967.31,0.0,-0.97442,4e-05,2.99228]
[1780069049836,30.19,73959.02,0.0,-0.97475,4e-05,2.95926]
[1780069050822,30.18,73959.02,0.0,-0.97476,4e-05,2.9584]
[1780069051836,30.18,73950.27,0.0,-0.97512,4e-05,2.92184]
[1780069053044,30.18,73902.06,0.0,-0.97693,4e-05,2.74042]
[1780069053847,30.18,73902.06,0.0,-0.97694,4e-05,2.73995]
[1780069054869,30.17,73878.88,0.0,-0.97779,3e-05,2.65308]
[1780069055870,30.17,73884.64,0.0,-0.97759,4e-05,2.67365]
[1780069056878,30.16,73893.19,0.0,-0.97733,4e-05,2.70008]
[1780069059936,30.15,73887.32,0.0,-0.97756,4e-05,2.6764]
[1780069060916,30.15,73889.61,0.0,-0.97749,4e-05,2.68426]
[1780069063145,30.15,73902.11,0.0,-0.97705,4e-05,2.72822]
[1780069064950,30.14,73898.71,0.0,-0.97718,4e-05,2.71499]
[1780069067966,30.14,73891.07,0.0,-0.97747,4e-05,2.68618]
[1780069070990,30.14,73907.82,0.0,-0.97688,4e-05,2.74582]
[1780069071997,30.14,73906.9,0.0,-0.97692,4e-05,2.74198]
[1780069076021,30.13,73914.54,0.0,-0.97666,4e-05,2.76815]
[1780069077029,30.13,73919.73,0.0,-0.97647,4e-05,2.78677]
[1780069078036,30.13,73921.46,0.0,-0.97642,4e-05,2.79262]
[1780069079043,30.13,73914.02,0.0,-0.97669,4e-05,2.7646]
[1780069080049,30.13,73909.87,0.0,-0.97685,4e-05,2.74886]
[1780069082067,30.12,73895.98,0.0,-0.97736,4e-05,2.69739]
[1780069083327,30.12,73907.18,0.0,-0.97696,4e-05,2.73764]
[1780069084084,30.12,73907.18,0.0,-0.97697,4e-05,2.73718]
[1780069085092,30.12,73901.61,0.0,-0.97717,4e-05,2.71643]
[1780069086093,30.12,73899.46,0.0,-0.97725,4e-05,2.70819]
[1780069087099,30.12,73906.93,0.0,-0.97699,4e-05,2.73491]
[1780069088115,30.12,73908.05,0.0,-0.97695,4e-05,2.73851]
[1780069092144,30.11,73913.62,0.0,-0.97677,4e-05,2.75695]
[1780069093399,30.11,73929.43,0.0,-0.9762,4e-05,2.81491]
[1780069095163,30.11,73929.82,0.0,-0.97619,4e-05,2.81518]
[1780069097178,30.1,73924.15,0.0,-0.97641,4e-05,2.79286]
[1780069099194,30.1,73939.99,0.0,-0.97584,4e-05,2.85086]
[1780069100203,30.09,73950.4,0.0,-0.97546,4e-05,2.88837]
[1780069101216,30.09,73952.66,0.0,-0.97538,4e-05,2.89638]
[1780069102221,30.09,73963.75,0.0,-0.97496,4e-05,2.93825]
[1780069103473,30.09,73972.57,0.0,-0.97462,4e-05,2.97168]
[1780069104233,30.08,73972.57,0.0,-0.97465,4e-05,2.96957]
[1780069107261,30.07,73982.96,0.0,-0.97429,4e-05,3.00516]
[1780069108265,30.07,73979.9,0.0,-0.97442,4e-05,2.9924]
[1780069109272,30.06,73968.39,0.0,-0.97489,4e-05,2.94559]
[1780069110290,30.06,73959.04,0.0,-0.97525,4e-05,2.90966]
[1780069111299,30.06,73982.86,0.0,-0.97437,4e-05,2.9968]
[1780069112301,30.05,74005.75,0.0,-0.97349,4e-05,3.08313]
[1780069113544,30.04,74001.9,0.0,-0.97367,4e-05,3.0655]
[1780069115330,30.03,73996.18,0.0,-0.97393,4e-05,3.03966]
[1780069116347,30.03,73993.39,0.0,-0.97405,4e-05,3.0278]
[1780069117349,30.03,73983.96,0.0,-0.97445,4e-05,2.9886]
[1780069118359,30.02,73982.91,0.0,-0.97451,4e-05,2.98238]
[1780069123613,30.0,73999.11,0.0,-0.97394,4e-05,3.03952]
[1780069124409,30.0,73999.76,0.0,-0.97392,4e-05,3.04127]
[1780069125407,30.0,74008.38,0.0,-0.97358,4e-05,3.0747]
[1780069126417,30.0,74007.75,0.0,-0.97361,4e-05,3.07127]
[1780069129436,29.99,74002.02,0.0,-0.97387,4e-05,3.04577]
[1780069130443,29.98,73992.92,0.0,-0.97426,4e-05,3.00763]
[1780069131450,29.98,73991.68,0.0,-0.97432,4e-05,3.00198]
[1780069134476,29.98,73999.36,0.0,-0.97403,4e-05,3.03068]
[1780069135487,29.97,74003.51,0.0,-0.97388,4e-05,3.04466]
[1780069137501,29.97,74011.8,0.0,-0.97356,4e-05,3.07682]
[1780069138505,29.96,74015.38,0.0,-0.97343,4e-05,3.08935]
[1780069142534,29.95,74011.5,0.0,-0.97363,4e-05,3.07029]
[1780069143541,29.95,74017.86,0.0,-0.97338,4e-05,3.09486]
[1780069146567,29.95,74013.05,0.0,-0.9736,4e-05,3.07292]
[1780069148575,29.94,73999.58,0.0,-0.97417,4e-05,3.01643]
[1780069149582,29.94,73993.96,0.0,-0.9744,4e-05,2.99432]
[1780069150616,29.93,73991.58,0.0,-0.97453,4e-05,2.98086]
[1780069152603,29.92,73999.37,0.0,-0.97424,4e-05,3.00998]
[1780069154620,29.92,74005.25,0.0,-0.97402,4e-05,3.03167]
[1780069157643,29.91,74010.28,0.0,-0.97384,4e-05,3.04921]
[1780069162676,29.9,74004.59,0.0,-0.97411,4e-05,3.02271]
[1780069166708,29.9,73998.54,0.0,-0.97438,4e-05,2.99592]
[1780069171738,29.89,74003.83,0.0,-0.97423,4e-05,3.01013]
[1780069172747,29.88,74010.49,0.0,-0.97397,4e-05,3.03571]
[1780069173969,29.88,74016.64,0.0,-0.97372,4e-05,3.0602]
[1780069174759,29.88,74016.64,0.0,-0.97374,4e-05,3.05858]
[1780069179794,29.87,74011.3,0.0,-0.974,4e-05,3.03334]
[1780069182816,29.86,74016.74,0.0,-0.9738,4e-05,3.05263]
[1780069184048,29.86,74011.4,0.0,-0.97402,4e-05,3.03138]
[1780069186843,29.86,74010.13,0.0,-0.9741,4e-05,3.02327]
[1780069191879,29.85,74008.95,0.0,-0.97419,4e-05,3.01481]
[1780069196913,29.84,74007.07,0.0,-0.9743,4e-05,3.00361]
[1780069201950,29.83,73997.02,0.0,-0.97474,4e-05,2.9605]
[1780069202957,29.82,73979.89,0.0,-0.97542,4e-05,2.89225]
[1780069204198,29.82,73989.39,0.0,-0.97506,4e-05,2.92832]
[1780069204969,29.82,73989.39,0.0,-0.97507,4e-05,2.9277]
[1780069210012,29.81,73992.13,0.0,-0.97499,4e-05,2.9352]
[1780069215046,29.8,73990.78,0.0,-0.97508,4e-05,2.92692]
[1780069220084,29.79,73988.73,0.0,-0.97519,4e-05,2.91598]
[1780069221089,29.79,73997.03,0.0,-0.97487,4e-05,2.94756]
[1780069222324,29.79,74006.9,0.0,-0.97449,4e-05,2.98551]
[1780069228139,29.78,74002.93,0.0,-0.9747,4e-05,2.96419]
[1780069230171,29.77,73979.46,0.0,-0.97563,4e-05,2.87135]
[1780069232395,29.77,74000.7,0.0,-0.97483,4e-05,2.95049]
[1780069233186,29.77,74000.13,0.0,-0.97486,4e-05,2.94827]
[1780069234219,29.77,73991.32,0.0,-0.9752,4e-05,2.91404]
[1780069239227,29.77,74001.65,0.0,-0.9748,4e-05,2.9542]
[1780069240255,29.77,74012.34,0.0,-0.97437,4e-05,2.99619]
[1780069241235,29.77,74017.08,0.0,-0.97418,4e-05,3.01494]
[1780069246272,29.77,74016.59,0.0,-0.9742,4e-05,3.013]
[1780069251314,29.77,74024.23,0.0,-0.97389,4e-05,3.04339]
[1780069252320,29.77,74043.69,0.0,-0.97309,4e-05,3.12183]
[1780069253542,29.77,74052.6,0.0,-0.97272,4e-05,3.15822]
[1780069254332,29.77,74052.45,0.0,-0.97273,4e-05,3.15761]
[1780069259369,29.77,74057.23,0.0,-0.97253,4e-05,3.17726]
[1780069260375,29.77,74059.42,0.0,-0.97243,4e-05,3.18629]
[1780069262392,29.77,74052.14,0.0,-0.97274,4e-05,3.15634]
[1780069263616,29.77,74045.15,0.0,-0.97303,4e-05,3.12777]
[1780069264406,29.77,74045.18,0.0,-0.97303,4e-05,3.12789]
[1780069265411,29.77,74050.8,0.0,-0.9728,4e-05,3.15084]
[1780069266421,29.77,74057.04,0.0,-0.97254,4e-05,3.17647]
[1780069267427,29.77,74063.16,0.0,-0.97228,4e-05,3.20176]
[1780069268431,29.77,74063.79,0.0,-0.97225,4e-05,3.20437]
[1780069271464,29.77,74070.63,0.0,-0.97196,4e-05,3.23281]
[1780069272459,29.77,74083.74,0.0,-0.97139,4e-05,3.28784]
[1780069273686,29.77,74090.9,0.0,-0.97107,4e-05,3.31818]
[1780069275480,29.77,74092.18,0.0,-0.97102,4e-05,3.32362]
[1780069279514,29.77,74085.89,0.0,-0.97129,4e-05,3.29693]
[1780069282530,29.77,74079.88,0.0,-0.97156,4e-05,3.27157]
[1780069283756,29.77,74072.64,0.0,-0.97187,4e-05,3.24121]
[1780069287571,29.77,74060.22,0.0,-0.9724,4e-05,3.18959]
[1780069288586,29.77,74047.52,0.0,-0.97294,4e-05,3.13743]
[1780069289597,29.77,74049.07,0.0,-0.97287,4e-05,3.14377]
[1780069290599,29.77,74041.81,0.0,-0.97317,4e-05,3.11418]
[1780069291607,29.77,74041.69,0.0,-0.9732,4e-05,3.11063]
[1780069294630,29.77,74037.88,0.0,-0.97336,4e-05,3.0952]
[1780069295881,29.77,74014.67,0.0,-0.9743,4e-05,3.00239]
[1780069296665,29.77,74014.4,0.0,-0.97431,4e-05,3.00132]
[1780069297656,29.77,74011.99,0.0,-0.97441,4e-05,2.99181]
[1780069298670,29.77,74006.69,0.0,-0.97462,4e-05,2.97096]
[1780069299672,29.77,74003.28,0.0,-0.97476,4e-05,2.9576]
[1780069301692,29.77,73993.56,0.0,-0.97514,4e-05,2.91976]
[1780069302697,29.77,73983.1,0.0,-0.97554,4e-05,2.87945]
[1780069303706,29.77,73979.82,0.0,-0.97567,4e-05,2.86689]
[1780069304713,29.77,73984.99,0.0,-0.97547,4e-05,2.8867]
[1780069305729,29.77,73989.06,0.0,-0.97531,4e-05,2.90237]
[1780069308742,29.77,73990.94,0.0,-0.97524,4e-05,2.90963]
[1780069310777,29.77,73983.94,0.0,-0.97551,4e-05,2.88267]
[1780069311786,29.77,73970.27,0.0,-0.97603,4e-05,2.83056]
[1780069312785,29.77,73948.76,0.0,-0.97683,4e-05,2.74997]
[1780069313792,29.77,73927.92,0.0,-0.97759,4e-05,2.67353]
[1780069314798,29.77,73928.04,0.0,-0.97758,4e-05,2.67397]
[1780069315804,29.77,73920.67,0.0,-0.97784,4e-05,2.64732]
[1780069316818,29.77,73915.01,0.0,-0.97804,4e-05,2.62699]
[1780069317818,29.77,73901.63,0.0,-0.97851,3e-05,2.57939]
[1780069318824,29.77,73897.45,0.0,-0.97865,3e-05,2.56465]
[1780069320841,29.77,73891.76,0.0,-0.97885,3e-05,2.54469]
[1780069322881,29.77,73890.78,0.0,-0.97888,3e-05,2.54126]
[1780069323862,29.77,73905.88,0.0,-0.97836,3e-05,2.59443]
[1780069324871,29.77,73913.13,0.0,-0.97811,4e-05,2.62026]
[1780069325880,29.77,73912.98,0.0,-0.97811,4e-05,2.61972]
[1780069328914,29.77,73894.22,0.0,-0.97876,3e-05,2.5533]
[1780069329913,29.77,73886.09,0.0,-0.97904,3e-05,2.52492]
[1780069334948,29.77,73889.56,0.0,-0.97892,3e-05,2.537]
[1780069335972,29.77,73881.01,0.0,-0.97921,3e-05,2.5073]
[1780069337975,29.77,73890.12,0.0,-0.9789,3e-05,2.53896]
[1780069341000,29.77,73872.56,0.0,-0.97949,3e-05,2.4782]
[1780069342010,29.77,73864.73,0.0,-0.97975,3e-05,2.45147]
[1780069344036,29.77,73853.33,0.0,-0.98012,3e-05,2.41294]
[1780069345046,29.77,73858.78,0.0,-0.97994,3e-05,2.4313]
[1780069346322,29.77,73848.88,0.0,-0.98026,3e-05,2.39802]
[1780069348072,29.77,73841.94,0.0,-0.98049,3e-05,2.3749]
[1780069349069,29.77,73827.49,0.0,-0.98094,3e-05,2.3273]
[1780069351083,29.77,73832.22,0.0,-0.98081,3e-05,2.34022]
[1780069354111,29.77,73825.7,0.0,-0.98102,3e-05,2.31889]
[1780069356399,29.77,73812.63,0.0,-0.98142,3e-05,2.27657]
[1780069357136,29.77,73812.63,0.0,-0.98142,3e-05,2.27657]
[1780069358151,29.77,73801.17,0.0,-0.98177,3e-05,2.23996]
[1780069359148,29.77,73812.26,0.0,-0.98143,3e-05,2.27539]
[1780069360176,29.77,73818.56,0.0,-0.98124,3e-05,2.2957]
[1780069361172,29.77,73809.68,0.0,-0.98151,3e-05,2.26711]
[1780069362174,29.77,73798.97,0.0,-0.98183,3e-05,2.23298]
[1780069365204,29.77,73789.62,0.0,-0.98211,3e-05,2.20352]
[1780069366478,29.77,73781.19,0.0,-0.98236,3e-05,2.17721]
[1780069367219,29.77,73781.19,0.0,-0.98236,3e-05,2.17721]
[1780069369244,29.77,73796.93,0.0,-0.98189,3e-05,2.22653]
[1780069370247,29.77,73804.88,0.0,-0.98165,3e-05,2.25176]
[1780069371253,29.77,73801.58,0.0,-0.98175,3e-05,2.24126]
[1780069372280,29.77,73787.74,0.0,-0.98217,3e-05,2.19763]
[1780069373290,29.77,73790.82,0.0,-0.98207,3e-05,2.20728]
[1780069376599,29.77,73770.13,0.0,-0.98268,3e-05,2.14306]
[1780069377348,29.77,73770.13,0.0,-0.98268,3e-05,2.14306]
[1780069378327,29.77,73772.01,0.0,-0.98262,3e-05,2.14884]
[1780069381359,29.77,73758.01,0.0,-0.98302,3e-05,2.10611]
[1780069382366,29.77,73739.85,0.0,-0.98353,3e-05,2.05168]
[1780069383386,29.77,73734.38,0.0,-0.98368,3e-05,2.03549]
[1780069384389,29.77,73741.42,0.0,-0.98349,3e-05,2.05634]
[1780069385394,29.77,73742.52,0.0,-0.98346,3e-05,2.05961]
[1780069386788,29.77,73737.33,0.0,-0.9836,3e-05,2.04421]
[1780069388413,29.77,73733.93,0.0,-0.98369,3e-05,2.03417]
[1780069392445,29.77,73731.41,0.0,-0.98376,3e-05,2.02675]
[1780069393457,29.77,73723.01,0.0,-0.98399,3e-05,2.00218]
[1780069394457,29.77,73714.37,0.0,-0.98422,3e-05,1.97714]
[1780069395497,29.77,73712.44,0.0,-0.98427,3e-05,1.97158]
[1780069396880,29.77,73698.63,0.0,-0.98463,3e-05,1.93216]
[1780069397484,29.77,73698.27,0.0,-0.98464,3e-05,1.93115]
[1780069398498,29.77,73684.79,0.0,-0.98499,3e-05,1.89328]
[1780069399497,29.77,73671.3,0.0,-0.98533,2e-05,1.85597]
[1780069400516,29.77,73667.77,0.0,-0.98542,2e-05,1.8463]
[1780069402524,29.77,73666.06,0.0,-0.98546,2e-05,1.84163]
[1780069405550,29.77,73665.55,0.0,-0.98547,2e-05,1.84024]
[1780069406968,29.77,73681.56,0.0,-0.98507,3e-05,1.88429]
[1780069408580,29.77,73691.83,0.0,-0.98481,3e-05,1.91298]
[1780069409586,29.77,73697.37,0.0,-0.98467,3e-05,1.9286]
[1780069410605,29.77,73703.16,0.0,-0.98452,3e-05,1.94503]
[1780069411606,29.77,73709.07,0.0,-0.98438,3e-05,1.9596]
[1780069412617,29.77,73716.52,0.0,-0.98418,3e-05,1.98103]
[1780069413650,29.77,73741.18,0.0,-0.98351,3e-05,2.05325]
[1780069414647,29.77,73742.97,0.0,-0.98346,3e-05,2.05857]
[1780069415670,29.77,73735.9,0.0,-0.98366,3e-05,2.03762]
[1780069417016,29.77,73711.54,0.0,-0.98431,3e-05,1.96669]
[1780069418690,29.77,73705.1,0.0,-0.98448,3e-05,1.94826]
[1780069419692,29.77,73706.14,0.0,-0.98446,3e-05,1.95123]
[1780069420700,29.77,73711.23,0.0,-0.98432,3e-05,1.9658]
[1780069422716,29.77,73709.43,0.0,-0.98437,3e-05,1.96063]
[1780069424729,29.77,73717.75,0.0,-0.98415,3e-05,1.98458]
[1780069427090,29.77,73730.08,0.0,-0.98382,3e-05,2.02049]
[1780069432789,29.77,73722.14,0.0,-0.98403,3e-05,1.99731]
[1780069433790,29.77,73714.79,0.0,-0.98423,3e-05,1.97604]
[1780069434797,29.77,73708.18,0.0,-0.9844,3e-05,1.95706]
[1780069438851,29.77,73687.85,0.0,-0.98493,3e-05,1.89956]
[1780069439851,29.77,73677.75,0.0,-0.98519,3e-05,1.8715]
[1780069440868,29.77,73667.6,0.0,-0.98544,2e-05,1.84362]
[1780069441866,29.77,73667.2,0.0,-0.98545,2e-05,1.84253]
[1780069442886,29.77,73655.18,0.0,-0.98575,2e-05,1.80996]
[1780069443908,29.77,73637.84,0.0,-0.98616,2e-05,1.76376]
[1780069448933,29.77,73630.36,0.0,-0.98634,2e-05,1.74413]
[1780069449937,29.77,73633.61,0.0,-0.98626,2e-05,1.75264]
[1780069454972,29.77,73639.49,0.0,-0.98612,2e-05,1.76812]
[1780069455981,29.77,73636.41,0.0,-0.9862,2e-05,1.76]
[1780069457999,29.77,73651.54,0.0,-0.98583,2e-05,1.80018]
[1780069459009,29.77,73658.06,0.0,-0.98568,2e-05,1.81772]
[1780069460024,29.77,73666.54,0.0,-0.98547,2e-05,1.84073]
[1780069461017,29.77,73672.8,0.0,-0.98531,3e-05,1.85786]
[1780069464045,29.77,73658.14,0.0,-0.98567,2e-05,1.81793]
[1780069465051,29.77,73657.53,0.0,-0.98569,2e-05,1.81629]
[1780069470085,29.77,73665.61,0.0,-0.98549,2e-05,1.8382]
[1780069471093,29.77,73668.38,0.0,-0.98544,2e-05,1.84354]
[1780069474130,29.77,73675.94,0.0,-0.98525,3e-05,1.86427]
[1780069476142,29.77,73683.72,0.0,-0.98505,3e-05,1.8858]
[1780069477144,29.77,73677.99,0.0,-0.9852,3e-05,1.86993]
[1780069478155,29.77,73676.58,0.0,-0.98523,3e-05,1.86604]
[1780069482186,29.77,73671.35,0.0,-0.98536,2e-05,1.85166]
[1780069483194,29.77,73664.55,0.0,-0.98553,2e-05,1.8331]
[1780069484197,29.77,73658.88,0.0,-0.98567,2e-05,1.81774]
[1780069487223,29.77,73664.99,0.0,-0.98552,2e-05,1.8343]
[1780069488227,29.77,73667.58,0.0,-0.98546,2e-05,1.84135]
[1780069493290,29.77,73700.15,0.0,-0.98463,3e-05,1.9319]
[1780069494276,29.77,73712.04,0.0,-0.98432,3e-05,1.96581]
[1780069495310,29.77,73719.71,0.0,-0.98411,3e-05,1.98793]
[1780069500322,29.77,73720.2,0.0,-0.9841,3e-05,1.98935]
[1780069502334,29.77,73710.4,0.0,-0.98436,3e-05,1.96111]
[1780069507742,29.77,73717.95,0.0,-0.98416,3e-05,1.98284]
[1780069509385,29.77,73733.06,0.0,-0.98375,3e-05,2.02689]
[1780069513431,29.77,73728.47,0.0,-0.98388,3e-05,2.01343]
[1780069518469,29.77,73730.85,0.0,-0.98381,3e-05,2.0204]
[1780069519473,29.77,73710.32,0.0,-0.98436,3e-05,1.96088]
[1780069520483,29.77,73697.57,0.0,-0.9847,3e-05,1.92461]
[1780069523514,29.77,73688.85,0.0,-0.98492,3e-05,1.9001]
[1780069525519,29.77,73687.86,0.0,-0.98495,3e-05,1.89733]
[1780069526527,29.77,73678.02,0.0,-0.9852,3e-05,1.87001]
[1780069527914,29.77,73680.13,0.0,-0.98514,3e-05,1.87584]
[1780069530554,29.77,73687.45,0.0,-0.98496,3e-05,1.89619]
[1780069532567,29.77,73687.13,0.0,-0.98498,3e-05,1.89304]
[1780069534590,29.77,73676.94,0.0,-0.98524,3e-05,1.86479]
[1780069535596,29.77,73666.03,0.0,-0.98551,2e-05,1.83492]
[1780069536604,29.77,73667.94,0.0,-0.98547,2e-05,1.84012]
[1780069538622,29.77,73664.11,0.0,-0.98556,2e-05,1.8297]
[1780069540637,29.77,73654.05,0.0,-0.98581,2e-05,1.80255]
[1780069542649,29.77,73655.78,0.0,-0.98576,2e-05,1.80719]
[1780069546719,29.77,73665.96,0.0,-0.98551,2e-05,1.83473]
[1780069548077,29.77,73729.82,0.0,-0.98386,3e-05,2.01503]
[1780069548708,29.77,73729.82,0.0,-0.98386,3e-05,2.01503]
[1780069549717,29.77,73732.91,0.0,-0.98378,3e-05,2.02409]
[1780069550730,29.77,73721.81,0.0,-0.98408,3e-05,1.99169]
[1780069551741,29.77,73719.95,0.0,-0.98413,3e-05,1.9863]
[1780069556772,29.77,73722.4,0.0,-0.98406,3e-05,1.9934]
[1780069558149,29.77,73727.45,0.0,-0.98392,3e-05,2.0081]
[1780069563839,29.77,73743.83,0.0,-0.98348,3e-05,2.05637]
[1780069564837,29.77,73744.75,0.0,-0.98345,3e-05,2.05911]
[1780069568229,29.77,73736.36,0.0,-0.98368,3e-05,2.03425]
[1780069569871,29.77,73731.49,0.0,-0.98381,3e-05,2.01993]
[1780069570877,29.77,73723.99,0.0,-0.98402,3e-05,1.99802]
[1780069571887,29.77,73720.95,0.0,-0.9841,3e-05,1.98919]
[1780069574910,29.77,73727.38,0.0,-0.98393,3e-05,2.0079]
[1780069575918,29.77,73727.65,0.0,-0.98392,3e-05,2.00869]
[1780069580953,29.77,73720.99,0.0,-0.9841,3e-05,1.98931]
[1780069581967,29.77,73727.31,0.0,-0.98393,3e-05,2.00769]
[1780069582973,29.77,73727.19,0.0,-0.98393,3e-05,2.00734]
[1780069583980,29.77,73714.68,0.0,-0.98427,3e-05,1.97109]
[1780069584987,29.77,73715.47,0.0,-0.98425,3e-05,1.97336]
[1780069588372,29.77,73723.9,0.0,-0.98402,3e-05,1.99776]
[1780069593054,29.77,73701.82,0.0,-0.98462,3e-05,1.93206]
[1780069594070,29.77,73685.46,0.0,-0.98504,3e-05,1.88614]
[1780069596078,29.77,73683.19,0.0,-0.9851,3e-05,1.87983]
[1780069599099,29.77,73678.49,0.0,-0.98522,3e-05,1.86683]
[1780069602120,29.77,73673.01,0.0,-0.98536,2e-05,1.85177]
[1780069603129,29.77,73673.09,0.0,-0.98535,2e-05,1.85198]
[1780069607158,29.77,73680.9,0.0,-0.98516,3e-05,1.87349]
[1780069608165,29.77,73685.88,0.0,-0.98503,3e-05,1.88731]
[1780069609174,29.77,73691.08,0.0,-0.9849,3e-05,1.90182]
[1780069610177,29.77,73692.06,0.0,-0.98487,3e-05,1.90456]
[1780069613201,29.77,73694.2,0.0,-0.98482,3e-05,1.91057]
[1780069614210,29.77,73687.94,0.0,-0.98498,3e-05,1.89304]
[1780069615213,29.77,73688.49,0.0,-0.98497,3e-05,1.89458]
[1780069620249,29.77,73696.6,0.0,-0.98476,3e-05,1.91732]
[1780069622263,29.77,73687.56,0.0,-0.98499,3e-05,1.89199]
[1780069624279,29.77,73681.46,0.0,-0.98514,3e-05,1.87504]
[1780069625286,29.77,73675.57,0.0,-0.98529,3e-05,1.85879]
[1780069626292,29.77,73679.28,0.0,-0.9852,3e-05,1.86901]
[1780069627299,29.77,73686.44,0.0,-0.98502,3e-05,1.88887]
[1780069628308,29.77,73688.86,0.0,-0.98496,3e-05,1.89561]
[1780069629316,29.77,73691.3,0.0,-0.98489,3e-05,1.90243]
[1780069632341,29.77,73683.07,0.0,-0.9851,3e-05,1.8795]
[1780069633357,29.77,73674.84,0.0,-0.98531,3e-05,1.85679]
[1780069634361,29.77,73666.58,0.0,-0.98552,2e-05,1.83421]
[1780069638397,29.77,73645.42,0.0,-0.98603,2e-05,1.77734]
[1780069639401,29.77,73644.15,0.0,-0.98606,2e-05,1.77397]
[1780069640407,29.77,73650.49,0.0,-0.98591,2e-05,1.79084]
[1780069641412,29.77,73648.7,0.0,-0.98595,2e-05,1.78607]
[1780069642422,29.77,73642.97,0.0,-0.98609,2e-05,1.77085]
[1780069643426,29.77,73640.3,0.0,-0.98615,2e-05,1.76379]
[1780069647453,29.77,73636.09,0.0,-0.98625,2e-05,1.75272]
[1780069652490,29.77,73636.73,0.0,-0.98625,2e-05,1.75225]
[1780069654503,29.77,73630.69,0.0,-0.9864,2e-05,1.73645]
[1780069657525,29.77,73638.68,0.0,-0.98621,2e-05,1.75738]
[1780069658533,29.77,73641.79,0.0,-0.98613,2e-05,1.76557]
[1780069660559,29.77,73651.13,0.0,-0.98591,2e-05,1.79037]
[1780069661561,29.77,73658.8,0.0,-0.98572,2e-05,1.81094]
[1780069662566,29.77,73664.67,0.0,-0.98558,2e-05,1.82681]
[1780069663577,29.77,73659.47,0.0,-0.98571,2e-05,1.81275]
[1780069665589,29.77,73665.16,0.0,-0.98557,2e-05,1.82814]
[1780069666595,29.77,73664.91,0.0,-0.98557,2e-05,1.82746]
[1780069670626,29.77,73655.64,0.0,-0.9858,2e-05,1.80245]
[1780069671631,29.77,73657.09,0.0,-0.98577,2e-05,1.80634]
[1780069676666,29.77,73657.11,0.0,-0.98577,2e-05,1.80639]
[1780069681702,29.77,73659.49,0.0,-0.98571,2e-05,1.8128]
[1780069683716,29.77,73672.09,0.0,-0.9854,2e-05,1.84702]
[1780069684729,29.77,73679.84,0.0,-0.9852,3e-05,1.86832]
[1780069685734,29.77,73691.46,0.0,-0.98491,3e-05,1.90062]
[1780069689113,29.77,73700.8,0.0,-0.98467,3e-05,1.92689]
[1780069690778,29.77,73702.83,0.0,-0.98461,3e-05,1.93264]
[1780069692790,29.77,73713.69,0.0,-0.98433,3e-05,1.96362]
[1780069693796,29.77,73704.86,0.0,-0.98456,3e-05,1.9384]
[1780069694802,29.77,73699.09,0.0,-0.98471,3e-05,1.92206]
[1780069695810,29.77,73696.63,0.0,-0.98477,3e-05,1.91513]
[1780069697833,29.77,73676.83,0.0,-0.98528,3e-05,1.86003]
[1780069699181,29.77,73673.1,0.0,-0.98537,2e-05,1.84979]
[1780069701858,29.77,73678.72,0.0,-0.98523,3e-05,1.86523]
[1780069705892,29.77,73683.12,0.0,-0.98512,3e-05,1.8774]
[1780069709252,29.77,73694.53,0.0,-0.98483,3e-05,1.90922]
[1780069711934,29.77,73711.29,0.0,-0.98441,3e-05,1.95443]
[1780069712938,29.77,73720.89,0.0,-0.98415,3e-05,1.98204]
[1780069713946,29.77,73719.3,0.0,-0.9842,3e-05,1.97745]
[1780069719329,29.77,73722.41,0.0,-0.98411,3e-05,1.98644]
[1780069721999,29.77,73730.22,0.0,-0.9839,3e-05,2.00916]
[1780069727039,29.77,73728.28,0.0,-0.98396,3e-05,2.0035]
[1780069732072,29.77,73723.19,0.0,-0.98409,3e-05,1.9887]
[1780069736107,29.77,73728.82,0.0,-0.98394,3e-05,2.00507]
[1780069739468,29.77,73727.52,0.0,-0.98398,3e-05,2.00128]
[1780069745170,29.77,73728.87,0.0,-0.98394,3e-05,2.00522]
[1780069750207,29.77,73727.86,0.0,-0.98397,3e-05,2.00227]
[1780069755251,29.77,73732.19,0.0,-0.98385,3e-05,2.01492]
[1780069757265,29.77,73741.62,0.0,-0.98359,3e-05,2.04269]
[1780069762293,29.77,73741.44,0.0,-0.9836,3e-05,2.04215]
[1780069767329,29.77,73743.92,0.0,-0.98353,3e-05,2.0495]
[1780069772364,29.77,73745.37,0.0,-0.98351,3e-05,2.05143]
[1780069777399,29.77,73743.65,0.0,-0.98355,3e-05,2.04633]
[1780069781427,29.77,73737.98,0.0,-0.98371,3e-05,2.02957]
[1780069782434,29.77,73728.65,0.0,-0.98396,3e-05,2.00223]
[1780069787469,29.77,73735.72,0.0,-0.98377,3e-05,2.02292]
[1780069788476,29.77,73740.84,0.0,-0.98363,3e-05,2.03801]
[1780069789483,29.77,73749.89,0.0,-0.98338,3e-05,2.06489]
[1780069794517,29.77,73752.68,0.0,-0.9833,3e-05,2.07323]
[1780069795527,29.77,73758.21,0.0,-0.98315,3e-05,2.08984]
[1780069798547,29.77,73762.28,0.0,-0.98303,3e-05,2.10213]
[1780069803584,29.77,73760.13,0.0,-0.9831,3e-05,2.09563]
[1780069808616,29.77,73756.28,0.0,-0.9832,3e-05,2.08403]
[1780069813651,29.77,73755.21,0.0,-0.98323,3e-05,2.08082]
[1780069816673,29.77,73765.68,0.0,-0.98294,3e-05,2.11244]
[1780069817708,29.77,73771.12,0.0,-0.98278,3e-05,2.12902]
[1780069820755,29.77,73765.67,0.0,-0.98294,3e-05,2.11241]
[1780069821729,29.77,73758.6,0.0,-0.98314,3e-05,2.09102]
[1780069824742,29.77,73750.86,0.0,-0.98336,3e-05,2.06779]
[1780069825751,29.77,73739.18,0.0,-0.98368,3e-05,2.03311]
[1780069826757,29.77,73729.28,0.0,-0.98395,3e-05,2.00407]
[1780069827765,29.77,73725.87,0.0,-0.98404,3e-05,1.99414]
[1780069828770,29.77,73722.19,0.0,-0.98414,3e-05,1.98347]
[1780069829778,29.77,73715.19,0.0,-0.98432,3e-05,1.9633]
[1780069830790,29.77,73712.43,0.0,-0.9844,3e-05,1.95539]
[1780069831793,29.77,73705.93,0.0,-0.98458,3e-05,1.93457]
[1780069832800,29.77,73703.61,0.0,-0.98465,3e-05,1.92799]
[1780069833830,29.77,73697.53,0.0,-0.9848,3e-05,1.91084]
[1780069834828,29.77,73694.42,0.0,-0.98488,3e-05,1.90211]
[1780069839863,29.77,73696.76,0.0,-0.98482,3e-05,1.90868]
[1780069840192,29.77,73705.32,0.0,-0.9846,3e-05,1.93283]
[1780069841884,29.77,73707.24,0.0,-0.98455,3e-05,1.93829]
[1780069843891,29.77,73713.87,0.0,-0.98438,3e-05,1.9572]
[1780069845905,29.77,73721.01,0.0,-0.98419,3e-05,1.97774]
[1780069850261,29.77,73711.05,0.0,-0.98445,3e-05,1.94914]
[1780069851948,29.77,73708.82,0.0,-0.98451,3e-05,1.94278]
[1780069856983,29.77,73706.47,0.0,-0.98457,3e-05,1.9361]
[1780069862056,29.77,73710.32,0.0,-0.98447,3e-05,1.94706]
[1780069867069,29.77,73715.56,0.0,-0.98433,3e-05,1.96205]
[1780069869077,29.77,73709.32,0.0,-0.9845,3e-05,1.94421]
[1780069870408,29.77,73692.04,0.0,-0.98494,3e-05,1.89546]
[1780069872096,29.77,73690.78,0.0,-0.98498,3e-05,1.89194]
[1780069875137,29.77,73696.36,0.0,-0.98483,3e-05,1.90755]
[1780069876129,29.77,73702.78,0.0,-0.98467,3e-05,1.92564]
[1780069877135,29.77,73709.17,0.0,-0.9845,3e-05,1.94378]
[1780069878141,29.77,73710.67,0.0,-0.98446,3e-05,1.94805]
[1780069882176,29.77,73703.96,0.0,-0.98464,3e-05,1.92898]
[1780069883177,29.77,73697.21,0.0,-0.98481,3e-05,1.90994]
[1780069884186,29.77,73695.28,0.0,-0.98486,3e-05,1.90452]
[1780069886202,29.77,73693.52,0.0,-0.98491,3e-05,1.89959]
[1780069890554,29.77,73697.82,0.0,-0.9848,3e-05,1.91165]
[1780069896271,29.77,73697.15,0.0,-0.98483,3e-05,1.9075]
[1780069901311,29.77,73697.79,0.0,-0.98481,3e-05,1.9093]
[1780069902317,29.77,73690.42,0.0,-0.985,3e-05,1.88868]
[1780069907352,29.77,73687.95,0.0,-0.98507,3e-05,1.88181]
[1780069912412,29.77,73690.77,0.0,-0.98499,3e-05,1.88965]
[1780069913405,29.77,73677.95,0.0,-0.98532,3e-05,1.85419]
[1780069914404,29.77,73668.33,0.0,-0.98556,2e-05,1.82792]
[1780069916419,29.77,73660.03,0.0,-0.98576,2e-05,1.80549]
[1780069921454,29.77,73660.4,0.0,-0.98575,2e-05,1.80648]
[1780069924473,29.77,73655.29,0.0,-0.98588,2e-05,1.79278]
[1780069925837,29.77,73647.77,0.0,-0.98606,2e-05,1.77276]
[1780069928502,29.77,73661.89,0.0,-0.98571,2e-05,1.8105]
[1780069930519,29.77,73666.23,0.0,-0.98561,2e-05,1.82222]
[1780069935908,29.77,73683.48,0.0,-0.98518,3e-05,1.86942]
[1780069938579,29.77,73688.9,0.0,-0.98504,3e-05,1.88445]
[1780069939586,29.77,73681.82,0.0,-0.98522,3e-05,1.86484]
[1780069940592,29.77,73678.84,0.0,-0.9853,3e-05,1.85663]
[1780069945978,29.77,73671.11,0.0,-0.98549,2e-05,1.83548]
[1780069946637,29.77,73671.11,0.0,-0.98549,2e-05,1.83548]
[1780069949655,29.77,73662.43,0.0,-0.9857,2e-05,1.81195]
[1780069951670,29.77,73661.55,0.0,-0.98574,2e-05,1.80739]
[1780069956704,29.77,73662.72,0.0,-0.98571,2e-05,1.81054]
[1780069958719,29.77,73653.79,0.0,-0.98593,2e-05,1.78659]
[1780069959736,29.77,73652.72,0.0,-0.98595,2e-05,1.78374]
[1780069963768,29.77,73664.95,0.0,-0.98566,2e-05,1.81656]
[1780069964762,29.77,73667.99,0.0,-0.98558,2e-05,1.82479]
[1780069965769,29.77,73672.81,0.0,-0.98546,2e-05,1.8379]
[1780069969797,29.77,73667.48,0.0,-0.98559,2e-05,1.8234]
[1780069974833,29.77,73665.97,0.0,-0.98563,2e-05,1.81932]
[1780069975839,29.77,73653.41,0.0,-0.98594,2e-05,1.78558]
[1780069976848,29.77,73643.65,0.0,-0.98617,2e-05,1.75971]
[1780069981882,29.77,73637.89,0.0,-0.98631,2e-05,1.74458]
[1780069982890,29.77,73622.68,0.0,-0.98666,2e-05,1.70512]
[1780069983896,29.77,73621.76,0.0,-0.98668,2e-05,1.70275]
[1780069988931,29.77,73620.58,0.0,-0.98671,2e-05,1.69972]
[1780069991951,29.77,73625.43,0.0,-0.9866,2e-05,1.7122]
[1780069996987,29.77,73615.86,0.0,-0.98682,2e-05,1.68765]
[1780069997995,29.77,73609.16,0.0,-0.98697,2e-05,1.67064]
[1780070003031,29.77,73620.62,0.0,-0.98671,2e-05,1.69983]
[1780070004041,29.77,73622.06,0.0,-0.98668,2e-05,1.70352]
[1780070007070,29.77,73643.17,0.0,-0.98618,2e-05,1.75844]
[1780070010091,29.77,73633.64,0.0,-0.98641,2e-05,1.73348]
[1780070011099,29.77,73630.63,0.0,-0.98649,2e-05,1.72353]
[1780070012106,29.77,73628.24,0.0,-0.98655,2e-05,1.71734]
[1780070017140,29.77,73628.81,0.0,-0.98654,2e-05,1.71881]
[1780070022516,29.77,73629.78,0.0,-0.98651,2e-05,1.72132]
[1780070026206,29.77,73623.54,0.0,-0.98666,2e-05,1.70522]
[1780070030236,29.77,73628.36,0.0,-0.98655,2e-05,1.71765]
[1780070035273,29.77,73624.24,0.0,-0.98664,2e-05,1.70702]
[1780070040306,29.77,73617.73,0.0,-0.98679,2e-05,1.69033]
[1780070042663,29.77,73623.81,0.0,-0.98665,2e-05,1.70591]
[1780070044336,29.77,73626.21,0.0,-0.9866,2e-05,1.71209]
[1780070047355,29.77,73633.2,0.0,-0.98643,2e-05,1.7302]
[1780070048362,29.77,73648.26,0.0,-0.98608,2e-05,1.76973]
[1780070050377,29.77,73654.23,0.0,-0.98593,2e-05,1.78559]
[1780070051384,29.77,73659.77,0.0,-0.9858,2e-05,1.80041]
[1780070056418,29.77,73663.86,0.0,-0.9857,2e-05,1.81142]
[1780070061459,29.77,73662.0,0.0,-0.98575,2e-05,1.80641]
[1780070066501,29.77,73664.99,0.0,-0.98567,2e-05,1.81447]
[1780070070528,29.77,73670.29,0.0,-0.98554,2e-05,1.82882]
[1780070072877,29.77,73680.2,0.0,-0.98531,3e-05,1.85368]
[1780070075565,29.77,73686.22,0.0,-0.98516,3e-05,1.87027]
[1780070080610,29.77,73679.22,0.0,-0.98534,3e-05,1.85099]
[1780070082953,29.77,73673.75,0.0,-0.98547,2e-05,1.83603]
[1780070088665,29.77,73672.24,0.0,-0.98551,2e-05,1.83191]
[1780070093698,29.77,73673.29,0.0,-0.98548,2e-05,1.83477]
[1780070095712,29.77,73668.24,0.0,-0.98561,2e-05,1.82105]
[1780070100750,29.77,73660.95,0.0,-0.98579,2e-05,1.80139]
[1780070103098,29.77,73663.46,0.0,-0.98573,2e-05,1.80814]
[1780070105784,29.77,73656.35,0.0,-0.9859,2e-05,1.78907]
[1780070106789,29.77,73655.29,0.0,-0.98593,2e-05,1.78624]
[1780070111825,29.77,73650.19,0.0,-0.98605,2e-05,1.77268]
[1780070113178,29.77,73643.16,0.0,-0.98622,2e-05,1.75411]
[1780070118874,29.77,73646.45,0.0,-0.98614,2e-05,1.76278]
[1780070123911,29.77,73646.6,0.0,-0.98613,2e-05,1.76318]
[1780070128943,29.77,73645.62,0.0,-0.98616,2e-05,1.76059]
[1780070133980,29.77,73648.09,0.0,-0.98611,2e-05,1.76495]
[1780070139016,29.77,73647.06,0.0,-0.98614,2e-05,1.76223]
[1780070141035,29.77,73641.56,0.0,-0.98627,2e-05,1.74776]
[1780070143050,29.77,73638.66,0.0,-0.98634,2e-05,1.74017]
[1780070147078,29.77,73646.66,0.0,-0.98615,2e-05,1.76118]
[1780070152120,29.77,73645.18,0.0,-0.98618,2e-05,1.75727]
[1780070154128,29.77,73654.94,0.0,-0.98595,2e-05,1.78313]
[1780070155134,29.77,73665.52,0.0,-0.98569,2e-05,1.8115]
[1780070160173,29.77,73664.24,0.0,-0.98572,2e-05,1.80805]
[1780070165206,29.77,73664.91,0.0,-0.98571,2e-05,1.80985]
[1780070167227,29.77,73671.03,0.0,-0.98556,2e-05,1.82641]
[1780070168227,29.77,73685.78,0.0,-0.98519,3e-05,1.86681]
[1780070170241,29.77,73695.57,0.0,-0.98494,3e-05,1.89401]
[1780070172257,29.77,73703.53,0.0,-0.98473,3e-05,1.91635]
[1780070173266,29.77,73712.85,0.0,-0.98449,3e-05,1.94276]
[1780070176288,29.77,73724.33,0.0,-0.98419,3e-05,1.97569]
[1780070180315,29.77,73733.46,0.0,-0.98394,3e-05,2.00219]
[1780070185349,29.77,73731.66,0.0,-0.98399,3e-05,1.99695]
[1780070190384,29.77,73734.86,0.0,-0.9839,3e-05,2.00628]
[1780070195421,29.77,73735.11,0.0,-0.98392,3e-05,2.00466]
[1780070200457,29.77,73736.83,0.0,-0.98387,3e-05,2.00969]
[1780070205491,29.77,73738.69,0.0,-0.98382,3e-05,2.01514]
[1780070210525,29.77,73737.24,0.0,-0.98386,3e-05,2.01089]
[1780070215560,29.77,73735.08,0.0,-0.98392,3e-05,2.00457]
[1780070218582,29.77,73740.99,0.0,-0.98376,3e-05,2.02189]
[1780070223985,29.77,73745.67,0.0,-0.98363,3e-05,2.03569]
[1780070225632,29.77,73756.15,0.0,-0.98334,3e-05,2.06685]
[1780070228656,29.77,73748.85,0.0,-0.98354,3e-05,2.0451]
[1780070231675,29.77,73738.39,0.0,-0.98383,3e-05,2.01426]
[1780070236709,29.77,73738.25,0.0,-0.98383,3e-05,2.01385]
[1780070238724,29.77,73729.95,0.0,-0.98405,3e-05,1.98964]
[1780070242763,29.77,73713.84,0.0,-0.98448,3e-05,1.94328]
[1780070244130,29.77,73699.11,0.0,-0.98487,3e-05,1.90164]
[1780070247794,29.77,73697.27,0.0,-0.98491,3e-05,1.89649]
[1780070250814,29.77,73691.3,0.0,-0.98507,3e-05,1.87985]
[1780070251822,29.77,73691.28,0.0,-0.98508,3e-05,1.87754]
[1780070254200,29.77,73698.6,0.0,-0.9849,3e-05,1.89795]
[1780070259885,29.77,73697.99,0.0,-0.98491,3e-05,1.89624]
[1780070264270,29.77,73687.37,0.0,-0.98518,3e-05,1.86672]
[1780070266938,29.77,73695.72,0.0,-0.98497,3e-05,1.8899]
[1780070268944,29.77,73698.18,0.0,-0.98491,3e-05,1.89677]
[1780070274342,29.77,73698.96,0.0,-0.98489,3e-05,1.89895]
[1780070280062,29.77,73697.74,0.0,-0.98492,3e-05,1.89554]
[1780070282061,29.77,73703.97,0.0,-0.98476,3e-05,1.91303]
[1780070284074,29.77,73715.18,0.0,-0.98447,3e-05,1.9448]
[1780070285081,29.77,73723.21,0.0,-0.98425,3e-05,1.96782]
[1780070286089,29.77,73724.85,0.0,-0.98421,3e-05,1.97254]
[1780070291123,29.77,73723.42,0.0,-0.98425,3e-05,1.96842]
[1780070296162,29.77,73724.05,0.0,-0.98423,3e-05,1.97024]
[1780070298174,29.77,73718.86,0.0,-0.98437,3e-05,1.95532]
[1780070300188,29.77,73711.78,0.0,-0.98455,3e-05,1.93512]
[1780070301193,29.77,73708.86,0.0,-0.98463,3e-05,1.92684]
[1780070306229,29.77,73707.97,0.0,-0.98465,3e-05,1.92432]
[1780070309251,29.77,73700.66,0.0,-0.98484,3e-05,1.90372]
[1780070314286,29.77,73699.09,0.0,-0.9849,3e-05,1.89705]
[1780070319321,29.77,73702.46,0.0,-0.98481,3e-05,1.9065]
[1780070324358,29.77,73703.52,0.0,-0.98479,3e-05,1.90948]
[1780070329397,29.77,73701.08,0.0,-0.98485,3e-05,1.90263]
[1780070334430,29.77,73696.6,0.0,-0.98497,3e-05,1.89009]
[1780070339464,29.77,73698.83,0.0,-0.98491,3e-05,1.89632]
[1780070344866,29.77,73707.5,0.0,-0.98468,3e-05,1.9207]
[1780070345506,29.77,73707.5,0.0,-0.98468,3e-05,1.9207]
[1780070349534,29.77,73697.07,0.0,-0.98495,3e-05,1.8914]
[1780070354937,29.77,73693.79,0.0,-0.98504,3e-05,1.88226]
[1780070359607,29.77,73687.41,0.0,-0.9852,3e-05,1.86458]
[1780070362625,29.77,73681.71,0.0,-0.98534,3e-05,1.8489]
[1780070367661,29.77,73681.75,0.0,-0.98534,3e-05,1.84901]
[1780070372697,29.77,73685.21,0.0,-0.98527,3e-05,1.85628]
[1780070375078,29.77,73692.09,0.0,-0.9851,3e-05,1.87529]
[1780070376725,29.77,73696.41,0.0,-0.98499,3e-05,1.8873]
[1780070381759,29.77,73700.35,0.0,-0.98489,3e-05,1.89831]
[1780070386795,29.77,73699.15,0.0,-0.98492,3e-05,1.89495]
[1780070391829,29.77,73701.54,0.0,-0.98486,3e-05,1.90164]
[1780070396865,29.77,73701.09,0.0,-0.98487,3e-05,1.90038]
[1780070401912,29.77,73709.05,0.0,-0.98466,3e-05,1.92279]
[1780070402912,29.77,73723.16,0.0,-0.98429,3e-05,1.96303]
[1780070407947,29.77,73721.67,0.0,-0.98433,3e-05,1.95875]
[1780070408954,29.77,73709.49,0.0,-0.98465,3e-05,1.92404]
[1780070409963,29.77,73703.22,0.0,-0.98481,3e-05,1.90636]
[1780070413991,29.77,73696.96,0.0,-0.98497,3e-05,1.88883]
[1780070419026,29.77,73695.07,0.0,-0.98502,3e-05,1.88357]
[1780070424061,29.77,73692.49,0.0,-0.98509,3e-05,1.8764]
[1780070428090,29.77,73675.61,0.0,-0.98551,2e-05,1.83001]
[1780070429096,29.77,73671.7,0.0,-0.98561,2e-05,1.81939]
[1780070433129,29.77,73666.16,0.0,-0.98576,2e-05,1.80224]
[1780070438167,29.77,73666.79,0.0,-0.98575,2e-05,1.80393]
[1780070440220,29.77,73686.72,0.0,-0.98525,3e-05,1.8582]
[1780070441204,29.77,73701.31,0.0,-0.98488,3e-05,1.89873]
[1780070442207,29.77,73697.18,0.0,-0.98498,3e-05,1.88718]
[1780070444227,29.77,73690.37,0.0,-0.98516,3e-05,1.86827]
[1780070445239,29.77,73680.08,0.0,-0.98542,2e-05,1.83998]
[1780070446255,29.77,73675.88,0.0,-0.98552,2e-05,1.82853]
[1780070450273,29.77,73677.2,0.0,-0.98549,2e-05,1.83212]
[1780070451296,29.77,73678.14,0.0,-0.98547,2e-05,1.83468]
[1780070456313,29.77,73678.47,0.0,-0.98546,2e-05,1.83558]
[1780070461370,29.77,73676.46,0.0,-0.98551,2e-05,1.83011]
[1780070463366,29.77,73671.62,0.0,-0.98563,2e-05,1.81697]
[1780070464374,29.77,73671.51,0.0,-0.98563,2e-05,1.81667]
[1780070466392,29.77,73681.38,0.0,-0.98538,2e-05,1.84353]
[1780070469408,29.77,73704.71,0.0,-0.98479,3e-05,1.90827]
[1780070471427,29.77,73709.23,0.0,-0.98467,3e-05,1.92101]
[1780070473437,29.77,73715.17,0.0,-0.98452,3e-05,1.93786]
[1780070476458,29.77,73725.07,0.0,-0.98426,3e-05,1.9662]
[1780070477464,29.77,73728.97,0.0,-0.98415,3e-05,1.97746]
[1780070479479,29.77,73737.24,0.0,-0.98393,3e-05,2.00148]
[1780070480489,29.77,73738.49,0.0,-0.9839,3e-05,2.00513]
[1780070485522,29.77,73741.16,0.0,-0.98382,3e-05,2.01295]
[1780070488543,29.77,73735.16,0.0,-0.98399,3e-05,1.99542]
[1780070489553,29.77,73731.56,0.0,-0.98408,3e-05,1.98496]
[1780070491565,29.77,73731.42,0.0,-0.98411,3e-05,1.98221]
[1780070493584,29.77,73724.12,0.0,-0.9843,3e-05,1.96115]
[1780070494585,29.77,73722.32,0.0,-0.98435,3e-05,1.95598]
[1780070499619,29.77,73717.82,0.0,-0.98447,3e-05,1.94311]
[1780070504657,29.77,73718.43,0.0,-0.98445,3e-05,1.94485]
[1780070507674,29.77,73724.71,0.0,-0.98428,3e-05,1.96285]
[1780070512732,29.77,73723.12,0.0,-0.98433,3e-05,1.95828]
[1780070517752,29.77,73720.97,0.0,-0.98438,3e-05,1.95211]
[1780070519761,29.77,73709.71,0.0,-0.98468,3e-05,1.92008]
[1780070520769,29.77,73707.42,0.0,-0.98474,3e-05,1.91362]
[1780070525804,29.77,73708.48,0.0,-0.98471,3e-05,1.91661]
[1780070528825,29.77,73715.3,0.0,-0.98453,3e-05,1.93593]
[1780070529833,29.77,73717.12,0.0,-0.98449,3e-05,1.94112]
[1780070531847,29.77,73721.95,0.0,-0.98436,3e-05,1.95492]
[1780070537304,29.77,73738.27,0.0,-0.98392,3e-05,2.00214]
[1780070537888,29.77,73738.27,0.0,-0.98392,3e-05,2.00214]
[1780070539904,29.77,73744.75,0.0,-0.98374,3e-05,2.02113]
[1780070540911,29.77,73744.36,0.0,-0.98375,3e-05,2.01998]
[1780070545945,29.77,73741.5,0.0,-0.98383,3e-05,2.01159]
[1780070550982,29.77,73740.55,0.0,-0.98386,3e-05,2.0088]
[1780070556021,29.77,73737.47,0.0,-0.98396,3e-05,1.99745]
[1780070557451,29.77,73732.28,0.0,-0.9841,3e-05,1.98237]
[1780070563068,29.77,73726.77,0.0,-0.98425,3e-05,1.96645]
[1780070565088,29.77,73726.95,0.0,-0.98424,3e-05,1.96697]
[1780070567534,29.77,73721.7,0.0,-0.98438,3e-05,1.95189]
[1780070570117,29.77,73717.72,0.0,-0.98449,3e-05,1.94052]
[1780070575153,29.77,73709.95,0.0,-0.98469,3e-05,1.91847]
[1780070580192,29.77,73699.36,0.0,-0.98496,3e-05,1.88874]
[1780070581197,29.77,73699.29,0.0,-0.98497,3e-05,1.88854]
[1780070586233,29.77,73700.79,0.0,-0.98493,3e-05,1.89273]
[1780070587677,29.77,73686.09,0.0,-0.9853,3e-05,1.85199]
[1780070590265,29.77,73684.79,0.0,-0.98533,3e-05,1.84842]
[1780070592274,29.77,73675.94,0.0,-0.98555,2e-05,1.82426]
[1780070593281,29.77,73672.64,0.0,-0.98563,2e-05,1.81532]
[1780070598315,29.77,73672.62,0.0,-0.98564,2e-05,1.81526]
[1780070602345,29.77,73677.79,0.0,-0.98551,2e-05,1.82929]
[1780070607379,29.77,73678.6,0.0,-0.98549,2e-05,1.8315]
[1780070609394,29.77,73685.65,0.0,-0.98531,3e-05,1.85078]
[1780070611406,29.77,73690.25,0.0,-0.98521,3e-05,1.8612]
[1780070612415,29.77,73697.97,0.0,-0.98502,3e-05,1.8826]
[1780070613427,29.77,73700.55,0.0,-0.98495,3e-05,1.88979]
[1780070618457,29.77,73701.9,0.0,-0.98492,3e-05,1.89357]
[1780070623493,29.77,73701.71,0.0,-0.98492,3e-05,1.89304]
[1780070624499,29.77,73708.05,0.0,-0.98476,3e-05,1.91083]
[1780070628526,29.77,73716.39,0.0,-0.98454,3e-05,1.93443]
[1780070633560,29.77,73715.85,0.0,-0.98455,3e-05,1.9329]
[1780070635588,29.77,73708.93,0.0,-0.98473,3e-05,1.91331]
[1780070638608,29.77,73702.95,0.0,-0.98489,3e-05,1.89651]
[1780070640620,29.77,73713.9,0.0,-0.9846,3e-05,1.92736]
[1780070641627,29.77,73719.5,0.0,-0.98446,3e-05,1.94329]
[1780070642633,29.77,73721.17,0.0,-0.98441,3e-05,1.94806]
[1780070647668,29.77,73722.46,0.0,-0.98438,3e-05,1.95175]
[1780070652708,29.77,73721.64,0.0,-0.9844,3e-05,1.94941]
[1780070654719,29.77,73713.41,0.0,-0.98462,3e-05,1.92597]
[1780070655728,29.77,73715.12,0.0,-0.98457,3e-05,1.93082]
[1780070660761,29.77,73715.92,0.0,-0.98455,3e-05,1.9331]
[1780070665799,29.77,73717.44,0.0,-0.98451,3e-05,1.93742]
[1780070670846,29.77,73720.65,0.0,-0.98443,3e-05,1.94658]
[1780070672850,29.77,73728.68,0.0,-0.98423,3e-05,1.9673]
[1780070673856,29.77,73733.75,0.0,-0.9841,3e-05,1.98195]
[1780070674864,29.77,73739.84,0.0,-0.98393,3e-05,1.99966]
[1780070675870,29.77,73741.45,0.0,-0.98389,3e-05,2.00437]
[1780070679899,29.77,73746.76,0.0,-0.98374,3e-05,2.01994]
[1780070682921,29.77,73755.96,0.0,-0.98349,3e-05,2.04714]
[1780070683929,29.77,73757.11,0.0,-0.98346,3e-05,2.05056]
[1780070688962,29.77,73758.33,0.0,-0.98342,3e-05,2.0542]
[1780070694001,29.77,73755.32,0.0,-0.98351,3e-05,2.04524]
[1780070699037,29.77,73751.92,0.0,-0.9836,3e-05,2.03516]
[1780070704077,29.77,73752.82,0.0,-0.98358,3e-05,2.03783]
[1780070708106,29.77,73745.68,0.0,-0.98377,3e-05,2.01677]
[1780070709113,29.77,73743.67,0.0,-0.98383,3e-05,2.01087]
[1780070714148,29.77,73731.33,0.0,-0.98416,3e-05,1.97495]
[1780070715579,29.77,73718.81,0.0,-0.98449,3e-05,1.93902]
[1780070716162,29.77,73718.81,0.0,-0.98449,3e-05,1.93902]
[1780070717169,29.77,73719.0,0.0,-0.98449,3e-05,1.93956]
[1780070722203,29.77,73718.25,0.0,-0.98451,3e-05,1.93742]
[1780070727248,29.77,73716.92,0.0,-0.98454,3e-05,1.93364]
[1780070731692,29.77,73732.16,0.0,-0.98416,3e-05,1.97501]
[1780070733290,29.77,73733.13,0.0,-0.98413,3e-05,1.97782]
[1780070738322,29.77,73729.64,0.0,-0.98422,3e-05,1.96774]
[1780070743356,29.77,73730.6,0.0,-0.9842,3e-05,1.97051]
[1780070744366,29.77,73738.43,0.0,-0.98399,3e-05,1.9932]
[1780070745791,29.77,73745.76,0.0,-0.98379,3e-05,2.01464]
[1780070748393,29.77,73746.32,0.0,-0.98377,3e-05,2.01628]
[1780070750406,29.77,73729.77,0.0,-0.98422,3e-05,1.96811]
[1780070751417,29.77,73729.06,0.0,-0.98424,3e-05,1.96607]
[1780070756450,29.77,73732.57,0.0,-0.98415,3e-05,1.9762]
[1780070758464,29.77,73727.38,0.0,-0.98429,3e-05,1.96123]
[1780070759472,29.77,73726.53,0.0,-0.98431,3e-05,1.95879]
[1780070763506,29.77,73717.82,0.0,-0.98454,3e-05,1.93389]
[1780070764513,29.77,73717.53,0.0,-0.98455,3e-05,1.93307]
[1780070765964,29.77,73723.57,0.0,-0.98439,3e-05,1.9503]
[1780070767533,29.77,73730.93,0.0,-0.98419,3e-05,1.97146]
[1780070768540,29.77,73730.69,0.0,-0.9842,3e-05,1.97077]
[1780070770553,29.77,73724.96,0.0,-0.98435,3e-05,1.95428]
[1780070771560,29.77,73725.06,0.0,-0.98435,3e-05,1.95457]
[1780070774584,29.77,73731.42,0.0,-0.98418,3e-05,1.97287]
[1780070778610,29.77,73739.63,0.0,-0.98396,3e-05,1.9967]
[1780070779616,29.77,73742.52,0.0,-0.98388,3e-05,2.00514]
[1780070784651,29.77,73740.35,0.0,-0.98394,3e-05,1.9988]
[1780070787673,29.77,73734.0,0.0,-0.98411,3e-05,1.98034]
[1780070788680,29.77,73731.74,0.0,-0.98417,3e-05,1.9738]
[1780070793714,29.77,73731.75,0.0,-0.98419,3e-05,1.9715]
[1780070797742,29.77,73737.97,0.0,-0.98402,3e-05,1.98952]
[1780070802780,29.77,73732.65,0.0,-0.98416,3e-05,1.9741]
[1780070807815,29.77,73737.52,0.0,-0.98403,3e-05,1.98821]
[1780070812850,29.77,73735.4,0.0,-0.98409,3e-05,1.98206]
[1780070817884,29.77,73735.4,0.0,-0.98409,3e-05,1.98206]
[1780070820906,29.77,73742.89,0.0,-0.98389,3e-05,2.00387]
[1780070821913,29.77,73749.0,0.0,-0.98372,3e-05,2.02179]
[1780070822920,29.77,73750.65,0.0,-0.98367,3e-05,2.02666]
[1780070827956,29.77,73751.6,0.0,-0.98365,3e-05,2.02946]
[1780070832990,29.77,73759.81,0.0,-0.98342,3e-05,2.05382]
[1780070833998,29.77,73765.17,0.0,-0.98327,3e-05,2.06984]
[1780070835011,29.77,73759.01,0.0,-0.98344,3e-05,2.05144]
[1780070836028,29.77,73756.84,0.0,-0.9835,3e-05,2.04498]
[1780070839136,29.77,73763.49,0.0,-0.98332,3e-05,2.06481]
[1780070841085,29.77,73757.85,0.0,-0.98347,3e-05,2.04798]
[1780070842502,29.77,73758.67,0.0,-0.98345,3e-05,2.05042]
[1780070848135,29.77,73757.13,0.0,-0.98349,3e-05,2.04584]
[1780070849138,29.77,73749.83,0.0,-0.9837,3e-05,2.02424]
[1780070850144,29.77,73747.43,0.0,-0.98376,3e-05,2.01718]
[1780070855179,29.77,73739.25,0.0,-0.984,3e-05,1.9909]
[1780070856187,29.77,73737.05,0.0,-0.98406,3e-05,1.9845]
[1780070861222,29.77,73739.07,0.0,-0.98401,3e-05,1.99037]
[1780070862644,29.77,73731.29,0.0,-0.98422,3e-05,1.96784]
[1780070863237,29.77,73731.29,0.0,-0.98422,3e-05,1.96784]
[1780070866256,29.77,73713.29,0.0,-0.98469,3e-05,1.91646]
[1780070871292,29.77,73709.1,0.0,-0.9848,3e-05,1.90465]
[1780070876330,29.77,73707.96,0.0,-0.98483,3e-05,1.90145]
[1780070880356,29.77,73704.25,0.0,-0.98493,3e-05,1.89106]
[1780070884388,29.77,73719.17,0.0,-0.98454,3e-05,1.93313]
[1780070885392,29.77,73731.43,0.0,-0.98421,3e-05,1.96824]
[1780070889422,29.77,73739.62,0.0,-0.98399,3e-05,1.99197]
[1780070892859,29.77,73760.65,0.0,-0.98342,3e-05,2.05393]
[1780070893471,29.77,73760.65,0.0,-0.98342,3e-05,2.05393]
[1780070898506,29.77,73760.66,0.0,-0.98342,3e-05,2.05396]
[1780070903561,29.77,73762.42,0.0,-0.98337,3e-05,2.05921]
[1780070908596,29.77,73757.51,0.0,-0.9835,3e-05,2.04458]
[1780070910614,29.77,73746.76,0.0,-0.9838,3e-05,2.01284]
[1780070911621,29.77,73739.63,0.0,-0.98401,3e-05,1.98965]
[1780070916654,29.77,73743.1,0.0,-0.98392,3e-05,1.99977]
[1780070917659,29.77,73749.17,0.0,-0.98375,3e-05,2.01756]
[1780070918670,29.77,73754.4,0.0,-0.98361,3e-05,2.03298]
[1780070919675,29.77,73759.69,0.0,-0.98346,3e-05,2.04867]
[1780070920682,29.77,73767.92,0.0,-0.98323,3e-05,2.07328]
[1780070921691,29.77,73769.77,0.0,-0.98318,3e-05,2.07884]
[1780070923081,29.77,73775.88,0.0,-0.98301,3e-05,2.09729]
[1780070923701,29.77,73776.12,0.0,-0.983,3e-05,2.09802]
[1780070926723,29.77,73782.17,0.0,-0.98283,3e-05,2.11642]
[1780070931758,29.77,73780.51,0.0,-0.98287,3e-05,2.11136]
[1780070936793,29.77,73778.73,0.0,-0.98292,3e-05,2.10594]
[1780070939814,29.77,73783.93,0.0,-0.98277,3e-05,2.12179]
[1780070940821,29.77,73777.89,0.0,-0.98295,3e-05,2.10339]
[1780070941828,29.77,73777.94,0.0,-0.98295,3e-05,2.10354]
[1780070946865,29.77,73782.04,0.0,-0.98283,3e-05,2.11602]
[1780070947871,29.77,73787.37,0.0,-0.98268,3e-05,2.13233]
[1780070951972,29.77,73792.03,0.0,-0.98254,3e-05,2.14667]
[1780070953922,29.77,73802.89,0.0,-0.98222,3e-05,2.18038]
[1780070958960,29.77,73810.39,0.0,-0.982,3e-05,2.20389]
[1780070963995,29.77,73805.6,0.0,-0.98214,3e-05,2.18885]
[1780070969029,29.77,73804.91,0.0,-0.98216,3e-05,2.18669]
[1780070972050,29.77,73799.64,0.0,-0.98234,3e-05,2.16777]
[1780070976079,29.77,73785.99,0.0,-0.98273,3e-05,2.12565]
[1780070978097,29.77,73777.33,0.0,-0.98298,3e-05,2.09926]
[1780070979103,29.77,73771.8,0.0,-0.98314,3e-05,2.08254]
[1780070980115,29.77,73770.44,0.0,-0.98318,3e-05,2.07844]
[1780070981117,29.77,73768.74,0.0,-0.98323,3e-05,2.07333]
[1780070985152,29.77,73774.47,0.0,-0.98306,3e-05,2.0906]
[1780070986159,29.77,73782.03,0.0,-0.98285,3e-05,2.11355]
[1780070988170,29.77,73784.81,0.0,-0.98277,3e-05,2.12204]
[1780070991191,29.77,73783.98,0.0,-0.98279,3e-05,2.1195]
[1780070993205,29.77,73781.4,0.0,-0.98287,3e-05,2.11163]
[1780070994212,29.77,73786.5,0.0,-0.98272,3e-05,2.12721]
[1780070999246,29.77,73784.04,0.0,-0.98279,3e-05,2.11968]
[1780071003649,29.77,73786.71,0.0,-0.98271,3e-05,2.12785]
[1780071009318,29.77,73789.82,0.0,-0.98262,3e-05,2.1374]
[1780071012340,29.77,73797.94,0.0,-0.98239,3e-05,2.16249]
[1780071013720,29.77,73805.09,0.0,-0.98218,3e-05,2.18476]
[1780071016367,29.77,73810.8,0.0,-0.98201,3e-05,2.20267]
[1780071018412,29.77,73817.92,0.0,-0.98179,3e-05,2.22517]
[1780071020412,29.77,73837.4,0.0,-0.9812,3e-05,2.28762]
[1780071021413,29.77,73847.92,0.0,-0.98087,3e-05,2.32189]
[1780071023794,29.77,73854.89,0.0,-0.98065,3e-05,2.34482]
[1780071024435,29.77,73854.89,0.0,-0.98065,3e-05,2.34482]
[1780071026454,29.77,73861.66,0.0,-0.98043,3e-05,2.36725]
[1780071028464,29.77,73863.02,0.0,-0.98039,3e-05,2.37177]
[1780071029471,29.77,73870.92,0.0,-0.98013,3e-05,2.39819]
[1780071031490,29.77,73868.85,0.0,-0.98022,3e-05,2.38861]
[1780071035515,29.77,73874.65,0.0,-0.98003,3e-05,2.40809]
[1780071040551,29.77,73873.48,0.0,-0.98007,3e-05,2.40415]
[1780071043945,29.77,73866.77,0.0,-0.98029,3e-05,2.38165]
[1780071046599,29.77,73863.77,0.0,-0.98039,3e-05,2.37164]
[1780071049613,29.77,73870.21,0.0,-0.98018,3e-05,2.39316]
[1780071054016,29.77,73864.26,0.0,-0.98037,3e-05,2.37328]
[1780071055663,29.77,73864.48,0.0,-0.98036,3e-05,2.37401]
[1780071059683,29.77,73872.2,0.0,-0.98011,3e-05,2.39985]
[1780071061706,29.77,73872.23,0.0,-0.98011,3e-05,2.39995]
[1780071065726,29.77,73866.9,0.0,-0.98028,3e-05,2.38208]
[1780071066749,29.77,73857.24,0.0,-0.98059,3e-05,2.34997]
[1780071067744,29.77,73847.65,0.0,-0.9809,3e-05,2.31842]
[1780071068751,29.77,73845.66,0.0,-0.98096,3e-05,2.31191]
[1780071074161,29.77,73854.42,0.0,-0.98068,3e-05,2.34066]
[1780071075795,29.77,73852.46,0.0,-0.98075,3e-05,2.3342]
[1780071079831,29.77,73867.0,0.0,-0.98028,3e-05,2.38242]
[1780071080830,29.77,73867.85,0.0,-0.98025,3e-05,2.38526]
[1780071084230,29.77,73874.17,0.0,-0.98005,3e-05,2.40647]
[1780071086893,29.77,73881.64,0.0,-0.9798,3e-05,2.43173]
[1780071087899,29.77,73869.74,0.0,-0.98019,3e-05,2.39159]
[1780071088905,29.77,73865.83,0.0,-0.98032,3e-05,2.37851]
[1780071090919,29.77,73857.06,0.0,-0.9806,3e-05,2.34938]
[1780071091927,29.77,73859.09,0.0,-0.98056,3e-05,2.35348]
[1780071095957,29.77,73864.53,0.0,-0.98038,3e-05,2.37155]
[1780071096965,29.77,73869.94,0.0,-0.98021,3e-05,2.38962]
[1780071097970,29.77,73871.19,0.0,-0.98017,3e-05,2.39381]
[1780071103005,29.77,73875.05,0.0,-0.98004,3e-05,2.40678]
[1780071105024,29.77,73879.44,0.0,-0.9799,3e-05,2.42161]
[1780071109052,29.77,73883.79,0.0,-0.97975,3e-05,2.43636]
[1780071114087,29.77,73887.69,0.0,-0.97963,3e-05,2.44965]
[1780071119122,29.77,73879.73,0.0,-0.97989,3e-05,2.42259]
[1780071120138,29.77,73876.56,0.0,-0.97999,3e-05,2.41187]
[1780071125168,29.77,73886.33,0.0,-0.97967,3e-05,2.44501]
[1780071126174,29.77,73889.81,0.0,-0.97955,3e-05,2.45689]
[1780071131208,29.77,73892.94,0.0,-0.97945,3e-05,2.46762]
[1780071132217,29.77,73897.4,0.0,-0.9793,3e-05,2.48296]
[1780071135238,29.77,73899.48,0.0,-0.97923,3e-05,2.49014]
[1780071136245,29.77,73905.71,0.0,-0.97902,3e-05,2.51175]
[1780071137275,29.77,73907.76,0.0,-0.97895,3e-05,2.51888]
[1780071138262,29.77,73895.84,0.0,-0.97935,3e-05,2.47759]
[1780071139270,29.77,73885.89,0.0,-0.97969,3e-05,2.44351]
[1780071140276,29.77,73880.55,0.0,-0.97986,3e-05,2.42536]
[1780071141289,29.77,73878.88,0.0,-0.97992,3e-05,2.41971]
[1780071145313,29.77,73869.64,0.0,-0.98022,3e-05,2.38861]
[1780071146329,29.77,73864.12,0.0,-0.98039,3e-05,2.37018]
[1780071147333,29.77,73860.34,0.0,-0.98052,3e-05,2.35762]
[1780071151360,29.77,73854.37,0.0,-0.98073,3e-05,2.33529]
[1780071154382,29.77,73863.58,0.0,-0.98043,3e-05,2.36576]
[1780071155391,29.77,73863.26,0.0,-0.98044,3e-05,2.3647]
[1780071160424,29.77,73861.34,0.0,-0.9805,3e-05,2.35832]
[1780071165462,29.77,73865.22,0.0,-0.98038,3e-05,2.37122]
[1780071167480,29.77,73872.27,0.0,-0.98015,3e-05,2.39479]
[1780071168482,29.77,73878.85,0.0,-0.97994,3e-05,2.41695]
[1780071169494,29.77,73878.84,0.0,-0.97994,3e-05,2.41692]
[1780071170501,29.77,73872.87,0.0,-0.98013,3e-05,2.3968]
[1780071171506,29.77,73872.26,0.0,-0.98015,3e-05,2.39476]
[1780071174871,29.77,73867.04,0.0,-0.98032,3e-05,2.37729]
[1780071178559,29.77,73864.09,0.0,-0.98042,3e-05,2.36746]
[1780071182582,29.77,73854.16,0.0,-0.98073,3e-05,2.33459]
[1780071183589,29.77,73853.52,0.0,-0.98075,3e-05,2.33249]
[1780071184950,29.77,73823.41,0.0,-0.98169,3e-05,2.23503]
[1780071186612,29.77,73812.23,0.0,-0.98202,3e-05,2.19965]
[1780071187621,29.77,73810.16,0.0,-0.98208,3e-05,2.19315]
[1780071189635,29.77,73829.85,0.0,-0.98149,3e-05,2.25561]
[1780071195035,29.77,73837.76,0.0,-0.98125,3e-05,2.28108]
[1780071200721,29.77,73845.36,0.0,-0.98101,3e-05,2.30576]
[1780071202732,29.77,73849.94,0.0,-0.98087,3e-05,2.32073]
[1780071205105,29.77,73837.38,0.0,-0.98126,3e-05,2.27985]
[1780071206758,29.77,73834.2,0.0,-0.98136,3e-05,2.26959]
[1780071211794,29.77,73834.17,0.0,-0.98138,3e-05,2.26694]
[1780071215822,29.77,73838.2,0.0,-0.98125,3e-05,2.27994]
[1780071220857,29.77,73845.12,0.0,-0.98104,3e-05,2.3024]
[1780071223878,29.77,73850.89,0.0,-0.98086,3e-05,2.32125]
[1780071225893,29.77,73855.45,0.0,-0.98071,3e-05,2.33624]
[1780071226904,29.77,73848.83,0.0,-0.98092,3e-05,2.31451]
[1780071227907,29.77,73846.75,0.0,-0.98099,3e-05,2.30771]
[1780071231934,29.77,73841.65,0.0,-0.98115,3e-05,2.29112]
[1780071232942,29.77,73836.24,0.0,-0.98131,3e-05,2.27361]
[1780071237977,29.77,73841.39,0.0,-0.98115,3e-05,2.29027]
[1780071243011,29.77,73846.56,0.0,-0.98099,3e-05,2.30709]
[1780071248055,29.77,73850.65,0.0,-0.98086,3e-05,2.32047]
[1780071249058,29.77,73858.26,0.0,-0.98062,3e-05,2.34551]
[1780071250066,29.77,73862.12,0.0,-0.9805,3e-05,2.35829]
[1780071255468,29.77,73862.88,0.0,-0.98048,3e-05,2.36081]
[1780071261143,29.77,73863.31,0.0,-0.98046,3e-05,2.36224]
[1780071266182,29.77,73865.46,0.0,-0.98039,3e-05,2.36939]
[1780071269202,29.77,73858.91,0.0,-0.9806,3e-05,2.34766]
[1780071271218,29.77,73858.43,0.0,-0.98064,3e-05,2.34346]
[1780071276252,29.77,73854.68,0.0,-0.98076,3e-05,2.3311]
[1780071281287,29.77,73858.91,0.0,-0.98062,3e-05,2.34504]
[1780071283301,29.77,73860.09,0.0,-0.98059,3e-05,2.34894]
[1780071285315,29.77,73854.52,0.0,-0.98076,3e-05,2.33057]
[1780071286321,29.77,73851.54,0.0,-0.98086,3e-05,2.32079]
[1780071291358,29.77,73852.48,0.0,-0.98083,3e-05,2.32387]
[1780071296392,29.77,73858.06,0.0,-0.98065,3e-05,2.34224]
[1780071298407,29.77,73848.04,0.0,-0.98097,3e-05,2.30934]
[1780071299415,29.77,73847.27,0.0,-0.98099,3e-05,2.30682]
[1780071302446,29.77,73855.24,0.0,-0.98074,3e-05,2.33294]
[1780071303441,29.77,73860.12,0.0,-0.98058,3e-05,2.34904]
[1780071304448,29.77,73854.38,0.0,-0.98077,3e-05,2.33011]
[1780071305456,29.77,73849.63,0.0,-0.98092,3e-05,2.31453]
[1780071307479,29.77,73844.21,0.0,-0.98109,3e-05,2.29686]
[1780071309484,29.77,73843.85,0.0,-0.9811,3e-05,2.29569]
[1780071312504,29.77,73844.65,0.0,-0.98107,3e-05,2.29829]
[1780071313512,29.77,73849.87,0.0,-0.98091,3e-05,2.31532]
[1780071314518,29.77,73842.94,0.0,-0.98113,3e-05,2.29273]
[1780071315525,29.77,73840.71,0.0,-0.9812,3e-05,2.2855]
[1780071320566,29.77,73849.47,0.0,-0.98092,3e-05,2.31401]
[1780071321577,29.77,73861.73,0.0,-0.98053,3e-05,2.35437]
[1780071322582,29.77,73864.75,0.0,-0.98044,3e-05,2.3644]
[1780071327617,29.77,73854.63,0.0,-0.98076,3e-05,2.33093]
[1780071328629,29.77,73854.97,0.0,-0.98075,3e-05,2.33205]
[1780071331644,29.77,73849.35,0.0,-0.98095,3e-05,2.31103]
[1780071336679,29.77,73848.39,0.0,-0.98098,3e-05,2.30789]
[1780071338694,29.77,73850.57,0.0,-0.98091,3e-05,2.31502]
[1780071341715,29.77,73844.61,0.0,-0.98109,3e-05,2.29558]
[1780071342722,29.77,73841.95,0.0,-0.98118,3e-05,2.28694]
[1780071347757,29.77,73838.24,0.0,-0.98129,3e-05,2.27494]
[1780071352796,29.77,73836.49,0.0,-0.98135,3e-05,2.26929]
[1780071353805,29.77,73826.14,0.0,-0.98166,3e-05,2.23613]
[1780071354812,29.77,73819.43,0.0,-0.98187,3e-05,2.21482]
[1780071359844,29.77,73822.36,0.0,-0.98178,3e-05,2.22411]
[1780071364875,29.77,73821.95,0.0,-0.98179,3e-05,2.2228]
[1780071369910,29.77,73822.72,0.0,-0.98177,3e-05,2.22525]
[1780071374947,29.77,73837.52,0.0,-0.98131,3e-05,2.27262]
[1780071376338,29.77,73851.16,0.0,-0.98089,3e-05,2.31695]
[1780071376962,29.77,73851.16,0.0,-0.98089,3e-05,2.31695]
[1780071377969,29.77,73845.96,0.0,-0.98105,3e-05,2.29997]
[1780071378979,29.77,73834.53,0.0,-0.98141,3e-05,2.26298]
[1780071379983,29.77,73837.0,0.0,-0.98133,3e-05,2.27094]
[1780071382007,29.77,73839.08,0.0,-0.98127,3e-05,2.27765]
[1780071385026,29.77,73832.88,0.0,-0.98146,3e-05,2.25768]
[1780071386408,29.77,73825.1,0.0,-0.98169,3e-05,2.23281]
[1780071387042,29.77,73825.1,0.0,-0.98169,3e-05,2.23281]
[1780071392076,29.77,73825.5,0.0,-0.9817,3e-05,2.23155]
[1780071397112,29.77,73825.73,0.0,-0.9817,3e-05,2.23229]
[1780071402147,29.77,73822.37,0.0,-0.9818,3e-05,2.22161]
[1780071405178,29.77,73808.97,0.0,-0.9822,3e-05,2.17943]
[1780071406552,29.77,73800.51,0.0,-0.98245,3e-05,2.15311]
[1780071407205,29.77,73800.58,0.0,-0.98244,3e-05,2.15333]
[1780071409205,29.77,73795.41,0.0,-0.9826,3e-05,2.13737]
[1780071414241,29.77,73794.36,0.0,-0.98263,3e-05,2.13414]
[1780071419277,29.77,73793.65,0.0,-0.98265,3e-05,2.13195]
[1780071421291,29.77,73790.56,0.0,-0.98274,3e-05,2.12248]
[1780071426697,29.77,73791.72,0.0,-0.9827,3e-05,2.12603]
[1780071430355,29.77,73782.12,0.0,-0.98298,3e-05,2.09675]
[1780071431362,29.77,73780.6,0.0,-0.98302,3e-05,2.09215]
[1780071435393,29.77,73775.22,0.0,-0.98317,3e-05,2.0759]
[1780071439421,29.77,73775.64,0.0,-0.98316,3e-05,2.07717]
[1780071444465,29.77,73776.4,0.0,-0.98314,3e-05,2.07946]
[1780071446477,29.77,73764.6,0.0,-0.98347,3e-05,2.04413]
[1780071447483,29.77,73760.85,0.0,-0.98358,3e-05,2.033]
[1780071449496,29.77,73758.55,0.0,-0.98364,3e-05,2.0262]
[1780071454531,29.77,73758.72,0.0,-0.98365,3e-05,2.02432]
[1780071459571,29.77,73750.14,0.0,-0.98389,3e-05,1.99911]
[1780071460584,29.77,73743.87,0.0,-0.98406,3e-05,1.98084]
[1780071461587,29.77,73734.27,0.0,-0.98432,3e-05,1.95313]
[1780071462589,29.77,73729.89,0.0,-0.98443,3e-05,1.94058]
[1780071464603,29.77,73745.35,0.0,-0.98402,3e-05,1.98514]
[1780071465610,29.77,73748.12,0.0,-0.98394,3e-05,1.99321]
[1780071470644,29.77,73736.45,0.0,-0.98426,3e-05,1.95939]
[1780071475682,29.77,73740.4,0.0,-0.98415,3e-05,1.97079]
[1780071478705,29.77,73735.34,0.0,-0.98429,3e-05,1.9562]
[1780071483747,29.77,73740.63,0.0,-0.98415,3e-05,1.97145]
[1780071486767,29.77,73729.52,0.0,-0.98444,3e-05,1.93952]
[1780071489787,29.77,73720.44,0.0,-0.98468,3e-05,1.91373]
[1780071490796,29.77,73714.88,0.0,-0.98483,3e-05,1.89807]
[1780071492842,29.77,73706.22,0.0,-0.98505,3e-05,1.87387]
[1780071493819,29.77,73695.06,0.0,-0.98533,3e-05,1.84305]
[1780071494829,29.77,73688.0,0.0,-0.98551,2e-05,1.82375]
[1780071497207,29.77,73699.99,0.0,-0.98521,3e-05,1.85662]
[1780071497854,29.77,73700.23,0.0,-0.9852,3e-05,1.85728]
[1780071498858,29.77,73706.97,0.0,-0.98503,3e-05,1.87596]
[1780071503892,29.77,73706.37,0.0,-0.98504,3e-05,1.87429]
[1780071508927,29.77,73696.61,0.0,-0.98529,3e-05,1.84731]
[1780071509934,29.77,73688.95,0.0,-0.98548,2e-05,1.82634]
[1780071514975,29.77,73694.67,0.0,-0.98536,3e-05,1.83974]
[1780071515979,29.77,73703.5,0.0,-0.98514,3e-05,1.86406]
[1780071520005,29.77,73694.88,0.0,-0.98535,3e-05,1.84031]
[1780071523026,29.77,73687.64,0.0,-0.98553,2e-05,1.82055]
[1780071528060,29.77,73686.5,0.0,-0.98556,2e-05,1.81745]
[1780071529069,29.77,73680.52,0.0,-0.98571,2e-05,1.80128]
[1780071531088,29.77,73661.74,0.0,-0.98617,2e-05,1.75121]
[1780071532088,29.77,73659.69,0.0,-0.98621,2e-05,1.74582]
[1780071536131,29.77,73668.24,0.0,-0.98601,2e-05,1.76842]
[1780071537493,29.77,73664.99,0.0,-0.98609,2e-05,1.7598]
[1780071541158,29.77,73656.42,0.0,-0.98629,2e-05,1.73723]
[1780071542165,29.77,73661.22,0.0,-0.98618,2e-05,1.74984]
[1780071543173,29.77,73667.61,0.0,-0.98602,2e-05,1.76674]
[1780071544178,29.77,73669.63,0.0,-0.98598,2e-05,1.77211]
[1780071549580,29.77,73669.84,0.0,-0.98597,2e-05,1.77267]
[1780071552234,29.77,73683.74,0.0,-0.98563,2e-05,1.80998]
[1780071553241,29.77,73686.79,0.0,-0.98556,2e-05,1.81824]
[1780071556263,29.77,73677.05,0.0,-0.9858,2e-05,1.79194]
[1780071557269,29.77,73673.41,0.0,-0.98588,2e-05,1.78219]
[1780071562303,29.77,73670.58,0.0,-0.98595,2e-05,1.77464]
[1780071567343,29.77,73656.33,0.0,-0.98629,2e-05,1.737]
[1780071568351,29.77,73651.39,0.0,-0.98641,2e-05,1.7241]
[1780071569719,29.77,73640.84,0.0,-0.98666,2e-05,1.69679]
[1780071571371,29.77,73640.4,0.0,-0.98668,2e-05,1.69354]
[1780071574414,29.77,73633.45,0.0,-0.98684,2e-05,1.67577]
[1780071576414,29.77,73640.42,0.0,-0.98668,2e-05,1.69359]
[1780071577421,29.77,73640.88,0.0,-0.98667,2e-05,1.69478]
[1780071581449,29.77,73647.44,0.0,-0.98652,2e-05,1.7117]
[1780071586485,29.77,73648.05,0.0,-0.98651,2e-05,1.71328]
[1780071588501,29.77,73642.21,0.0,-0.98664,2e-05,1.6982]
[1780071589860,29.77,73649.43,0.0,-0.98647,2e-05,1.71686]
[1780071591532,29.77,73654.71,0.0,-0.98635,2e-05,1.73061]
[1780071592537,29.77,73655.45,0.0,-0.98633,2e-05,1.73254]
[1780071596566,29.77,73645.69,0.0,-0.98656,2e-05,1.70717]
[1780071597573,29.77,73644.12,0.0,-0.9866,2e-05,1.70312]
[1780071601602,29.77,73638.82,0.0,-0.98672,2e-05,1.68949]
[1780071606642,29.77,73636.32,0.0,-0.98678,2e-05,1.68309]
[1780071608655,29.77,73630.31,0.0,-0.98692,2e-05,1.66779]
[1780071610669,29.77,73629.93,0.0,-0.98693,2e-05,1.66682]
[1780071615705,29.77,73629.51,0.0,-0.98693,2e-05,1.66576]
[1780071617720,29.77,73638.02,0.0,-0.98674,2e-05,1.68744]
[1780071618726,29.77,73635.35,0.0,-0.9868,2e-05,1.68061]
[1780071619732,29.77,73644.99,0.0,-0.98658,2e-05,1.70536]
[1780071620741,29.77,73642.83,0.0,-0.98663,2e-05,1.69979]
[1780071622755,29.77,73648.17,0.0,-0.9865,2e-05,1.71359]
[1780071625776,29.77,73648.67,0.0,-0.98649,2e-05,1.71489]
[1780071626790,29.77,73641.01,0.0,-0.98667,2e-05,1.69511]
[1780071627791,29.77,73636.3,0.0,-0.98678,2e-05,1.68304]
[1780071629806,29.77,73634.28,0.0,-0.98683,2e-05,1.67788]
[1780071633834,29.77,73628.35,0.0,-0.98698,2e-05,1.66073]
[1780071634848,29.77,73619.45,0.0,-0.98718,2e-05,1.63834]
[1780071635855,29.77,73618.63,0.0,-0.9872,2e-05,1.63629]
[1780071640899,29.77,73614.9,0.0,-0.98728,2e-05,1.62699]
[1780071645932,29.77,73616.71,0.0,-0.98724,2e-05,1.6315]
[1780071650967,29.77,73617.65,0.0,-0.98722,2e-05,1.63384]
[1780071653990,29.77,73623.34,0.0,-0.98709,2e-05,1.6481]
[1780071654995,29.77,73625.62,0.0,-0.98704,2e-05,1.65384]
[1780071660057,29.77,73622.14,0.0,-0.98712,2e-05,1.64508]
[1780071664059,29.77,73628.87,0.0,-0.98697,2e-05,1.66204]
[1780071667084,29.77,73635.04,0.0,-0.98682,2e-05,1.67771]
[1780071669096,29.77,73638.06,0.0,-0.98675,2e-05,1.68543]
[1780071674132,29.77,73640.51,0.0,-0.9867,2e-05,1.69171]
[1780071679168,29.77,73642.05,0.0,-0.98666,2e-05,1.69566]
[1780071684202,29.77,73640.76,0.0,-0.98669,2e-05,1.69235]
[1780071689237,29.77,73637.9,0.0,-0.98676,2e-05,1.68502]
[1780071694274,29.77,73635.31,0.0,-0.98683,2e-05,1.6763]
[1780071699308,29.77,73632.92,0.0,-0.98689,2e-05,1.67021]
[1780071704367,29.77,73632.02,0.0,-0.98691,2e-05,1.66793]
[1780071709383,29.77,73629.63,0.0,-0.98696,2e-05,1.66187]
[1780071713414,29.77,73635.98,0.0,-0.98682,2e-05,1.678]
[1780071714419,29.77,73648.31,0.0,-0.98653,2e-05,1.70968]
[1780071715427,29.77,73651.09,0.0,-0.98647,2e-05,1.71689]
[1780071717439,29.77,73644.69,0.0,-0.98662,2e-05,1.70033]
[1780071718445,29.77,73641.34,0.0,-0.9867,2e-05,1.69172]
[1780071719452,29.77,73636.16,0.0,-0.98681,2e-05,1.67846]
[1780071720827,29.77,73636.17,0.0,-0.98681,2e-05,1.67849]
[1780071726503,29.77,73635.76,0.0,-0.98682,2e-05,1.67744]
[1780071731537,29.77,73637.12,0.0,-0.98679,2e-05,1.68091]
[1780071736572,29.77,73634.71,0.0,-0.98685,2e-05,1.67477]
[1780071741609,29.77,73636.2,0.0,-0.98681,2e-05,1.67856]
[1780071743623,29.77,73642.43,0.0,-0.98667,2e-05,1.69452]
[1780071744632,29.77,73646.86,0.0,-0.98657,2e-05,1.70593]
[1780071748659,29.77,73653.6,0.0,-0.98641,2e-05,1.72341]
[1780071751045,29.77,73663.71,0.0,-0.98618,2e-05,1.74774]
[1780071751687,29.77,73663.56,0.0,-0.98619,2e-05,1.74734]
[1780071753701,29.77,73670.69,0.0,-0.98602,2e-05,1.7662]
[1780071758736,29.77,73671.02,0.0,-0.98601,2e-05,1.76707]
[1780071763773,29.77,73666.99,0.0,-0.98611,2e-05,1.75639]
[1780071764782,29.77,73658.73,0.0,-0.9863,2e-05,1.73466]
[1780071765789,29.77,73654.49,0.0,-0.9864,2e-05,1.72359]
[1780071767805,29.77,73653.13,0.0,-0.98644,2e-05,1.72005]
[1780071772840,29.77,73655.04,0.0,-0.98639,2e-05,1.72502]
[1780071774851,29.77,73648.49,0.0,-0.98654,2e-05,1.70801]
[1780071775858,29.77,73638.64,0.0,-0.98677,2e-05,1.68268]
[1780071776868,29.77,73638.16,0.0,-0.98678,2e-05,1.68146]
[1780071778879,29.77,73621.79,0.0,-0.98716,2e-05,1.64005]
[1780071779890,29.77,73623.02,0.0,-0.98713,2e-05,1.64313]
[1780071784929,29.77,73624.04,0.0,-0.98711,2e-05,1.64569]
[1780071785935,29.77,73616.45,0.0,-0.98728,2e-05,1.62672]
[1780071786940,29.77,73611.82,0.0,-0.98738,2e-05,1.61523]
[1780071787948,29.77,73611.37,0.0,-0.98739,2e-05,1.61411]
[1780071790970,29.77,73600.88,0.0,-0.98762,2e-05,1.58834]
[1780071791978,29.77,73599.72,0.0,-0.98764,2e-05,1.58551]
[1780071793991,29.77,73605.83,0.0,-0.98751,2e-05,1.60046]
[1780071798049,29.77,73613.55,0.0,-0.98734,2e-05,1.61951]
[1780071799055,29.77,73620.83,0.0,-0.98718,2e-05,1.63764]
[1780071800064,29.77,73621.32,0.0,-0.98717,2e-05,1.63887]
[1780071805100,29.77,73620.01,0.0,-0.9872,2e-05,1.63559]
[1780071808120,29.77,73625.68,0.0,-0.98707,2e-05,1.64981]
[1780071811154,29.77,73632.88,0.0,-0.98692,2e-05,1.66591]
[1780071812154,29.77,73633.66,0.0,-0.9869,2e-05,1.66789]
[1780071814168,29.77,73628.95,0.0,-0.98701,2e-05,1.65597]
[1780071815178,29.77,73628.25,0.0,-0.98703,2e-05,1.6542]
[1780071816181,29.77,73620.81,0.0,-0.98719,2e-05,1.63552]
[1780071817188,29.77,73618.33,0.0,-0.98725,2e-05,1.62933]
[1780071819201,29.77,73613.25,0.0,-0.98736,2e-05,1.61671]
[1780071824237,29.77,73615.63,0.0,-0.98731,2e-05,1.62261]
[1780071829271,29.77,73613.63,0.0,-0.98735,2e-05,1.61765]
[1780071833299,29.77,73605.29,0.0,-0.98754,2e-05,1.59709]
[1780071836320,29.77,73602.68,0.0,-0.9876,2e-05,1.5907]
[1780071841690,29.77,73604.47,0.0,-0.98756,2e-05,1.59508]
[1780071847400,29.77,73602.43,0.0,-0.9876,2e-05,1.59009]
[1780071848405,29.77,73593.21,0.0,-0.9878,2e-05,1.56768]
[1780071849412,29.77,73588.2,0.0,-0.98791,2e-05,1.55561]
[1780071850424,29.77,73589.6,0.0,-0.98788,2e-05,1.55898]
[1780071855455,29.77,73583.49,0.0,-0.98801,2e-05,1.54433]
[1780071858475,29.77,73582.62,0.0,-0.98803,2e-05,1.54225]
[1780071860492,29.77,73575.74,0.0,-0.98817,2e-05,1.52591]
[1780071861836,29.77,73574.67,0.0,-0.98819,2e-05,1.52338]
[1780071864530,29.77,73555.28,0.0,-0.98859,2e-05,1.47813]
[1780071865535,29.77,73540.87,0.0,-0.98888,2e-05,1.4452]
[1780071866547,29.77,73530.24,0.0,-0.98909,2e-05,1.4213]
[1780071867556,29.77,73524.34,0.0,-0.98921,2e-05,1.40816]
[1780071868560,29.77,73521.3,0.0,-0.98927,2e-05,1.40143]
[1780071873600,29.77,73524.26,0.0,-0.98922,2e-05,1.40611]
[1780071876616,29.77,73527.47,0.0,-0.98916,2e-05,1.41324]
[1780071881981,29.77,73520.86,0.0,-0.98929,2e-05,1.3986]
[1780071887693,29.77,73520.73,0.0,-0.98929,2e-05,1.39831]
[1780071892728,29.77,73523.9,0.0,-0.98923,2e-05,1.40531]
[1780071897763,29.77,73524.58,0.0,-0.98922,2e-05,1.40682]
[1780071902124,29.77,73535.15,0.0,-0.98901,2e-05,1.4304]
[1780071902800,29.77,73535.15,0.0,-0.98901,2e-05,1.4304]
[1780071907842,29.77,73531.28,0.0,-0.98909,2e-05,1.42173]
[1780071909858,29.77,73525.9,0.0,-0.98919,2e-05,1.40975]
[1780071912877,29.77,73521.01,0.0,-0.98929,2e-05,1.39893]
[1780071917913,29.77,73520.4,0.0,-0.9893,2e-05,1.39758]
[1780071920937,29.77,73511.52,0.0,-0.98947,2e-05,1.37812]
[1780071922272,29.77,73507.08,0.0,-0.98955,2e-05,1.36847]
[1780071923961,29.77,73501.28,0.0,-0.98966,2e-05,1.35594]
[1780071924966,29.77,73500.02,0.0,-0.98968,2e-05,1.35323]
[1780071929999,29.77,73499.62,0.0,-0.98969,2e-05,1.35237]
[1780071932340,29.77,73507.41,0.0,-0.98956,2e-05,1.36734]
[1780071933051,29.77,73507.56,0.0,-0.98955,2e-05,1.36767]
[1780071934069,29.77,73514.79,0.0,-0.98942,2e-05,1.3834]
[1780071935081,29.77,73508.55,0.0,-0.98954,2e-05,1.36981]
[1780071936073,29.77,73505.04,0.0,-0.9896,2e-05,1.36222]
[1780071938090,29.77,73500.84,0.0,-0.98968,2e-05,1.35317]
[1780071940102,29.77,73491.37,0.0,-0.98986,2e-05,1.33295]
[1780071941109,29.77,73489.71,0.0,-0.98989,2e-05,1.32943]
[1780071943123,29.77,73485.5,0.0,-0.98996,2e-05,1.32054]
[1780071948162,29.77,73488.32,0.0,-0.98991,2e-05,1.32649]
[1780071953193,29.77,73484.37,0.0,-0.98998,2e-05,1.31816]
[1780071955208,29.77,73489.59,0.0,-0.98989,2e-05,1.32918]
[1780071959242,29.77,73484.32,0.0,-0.98998,2e-05,1.31806]
[1780071961267,29.77,73478.24,0.0,-0.99009,2e-05,1.30532]
[1780071964287,29.77,73468.98,0.0,-0.99026,2e-05,1.28612]
[1780071965289,29.77,73462.98,0.0,-0.99037,2e-05,1.27379]
[1780071967315,29.77,73459.71,0.0,-0.99042,2e-05,1.26712]
[1780071972345,29.77,73459.6,0.0,-0.99042,2e-05,1.2669]
[1780071976369,29.77,73465.67,0.0,-0.99032,2e-05,1.27931]
[1780071979394,29.77,73473.22,0.0,-0.99018,2e-05,1.29488]
[1780071980402,29.77,73478.23,0.0,-0.99009,2e-05,1.3053]
[1780071984429,29.77,73485.2,0.0,-0.98997,2e-05,1.31991]
[1780071989460,29.77,73467.28,0.0,-0.99029,2e-05,1.28261]
[1780071990466,29.77,73464.87,0.0,-0.99033,2e-05,1.27767]
[1780071995503,29.77,73461.46,0.0,-0.9904,2e-05,1.26894]
[1780072000544,29.77,73471.42,0.0,-0.99023,2e-05,1.28939]
[1780072001548,29.77,73474.6,0.0,-0.99017,2e-05,1.29597]
[1780072002839,29.77,73476.34,0.0,-0.99014,2e-05,1.29959]
[1780072004577,29.77,73489.54,0.0,-0.9899,2e-05,1.32727]
[1780072005580,29.77,73496.6,0.0,-0.98977,2e-05,1.34227]
[1780072006587,29.77,73499.57,0.0,-0.98972,2e-05,1.34862]
[1780072008601,29.77,73501.16,0.0,-0.98969,2e-05,1.35203]
[1780072013637,29.77,73500.7,0.0,-0.9897,2e-05,1.35104]
[1780072016670,29.77,73508.04,0.0,-0.98956,2e-05,1.36687]
[1780072018674,29.77,73511.19,0.0,-0.9895,2e-05,1.37371]
[1780072022979,29.77,73516.3,0.0,-0.9894,2e-05,1.38485]
[1780072025723,29.77,73520.76,0.0,-0.98932,2e-05,1.39465]
[1780072030757,29.77,73523.61,0.0,-0.98926,2e-05,1.40093]
[1780072035793,29.77,73522.25,0.0,-0.98929,2e-05,1.39793]
[1780072038816,29.77,73516.17,0.0,-0.98941,2e-05,1.38457]
[1780072039821,29.77,73514.12,0.0,-0.98944,2e-05,1.38009]
[1780072043123,29.77,73514.31,0.0,-0.98944,2e-05,1.3805]
[1780072044858,29.77,73520.79,0.0,-0.98932,2e-05,1.39471]
[1780072045864,29.77,73524.45,0.0,-0.98925,2e-05,1.40279]
[1780072046870,29.77,73532.56,0.0,-0.98909,2e-05,1.42082]
[1780072047877,29.77,73540.42,0.0,-0.98893,2e-05,1.43847]
[1780072048884,29.77,73538.47,0.0,-0.98897,2e-05,1.43407]
[1780072053922,29.77,73539.44,0.0,-0.98897,2e-05,1.43436]
[1780072059960,29.77,73536.29,0.0,-0.98903,2e-05,1.42728]
[1780072064996,29.77,73541.11,0.0,-0.98893,2e-05,1.43812]
[1780072069026,29.77,73531.95,0.0,-0.98911,2e-05,1.41757]
[1780072072048,29.77,73530.74,0.0,-0.98914,2e-05,1.41487]
[1780072077084,29.77,73529.56,0.0,-0.98916,2e-05,1.41225]
[1780072082120,29.77,73527.54,0.0,-0.9892,2e-05,1.40776]
[1780072087153,29.77,73526.17,0.0,-0.98923,2e-05,1.40472]
[1780072089167,29.77,73509.73,0.0,-0.98954,2e-05,1.36869]
[1780072090175,29.77,73507.24,0.0,-0.98959,2e-05,1.3633]
[1780072092189,29.77,73512.66,0.0,-0.98949,2e-05,1.37506]
[1780072097224,29.77,73508.6,0.0,-0.98956,2e-05,1.36624]
[1780072098249,29.77,73505.89,0.0,-0.98961,2e-05,1.36038]
[1780072100259,29.77,73518.15,0.0,-0.98938,2e-05,1.38705]
[1780072101262,29.77,73522.2,0.0,-0.9893,2e-05,1.39595]
[1780072103550,29.77,73515.01,0.0,-0.98944,2e-05,1.38018]
[1780072106300,29.77,73511.61,0.0,-0.98951,2e-05,1.37277]
[1780072111333,29.77,73514.22,0.0,-0.98947,2e-05,1.37661]
[1780072113619,29.77,73522.14,0.0,-0.98932,2e-05,1.39395]
[1780072115361,29.77,73523.99,0.0,-0.98928,2e-05,1.39803]
[1780072118382,29.77,73534.99,0.0,-0.98907,2e-05,1.42247]
[1780072119396,29.77,73537.52,0.0,-0.98902,2e-05,1.42814]
[1780072122417,29.77,73539.09,0.0,-0.98899,2e-05,1.43167]
[1780072125456,29.77,73549.29,0.0,-0.98879,2e-05,1.45476]
[1780072126460,29.77,73551.81,0.0,-0.98874,2e-05,1.46051]
[1780072127467,29.77,73558.73,0.0,-0.9886,2e-05,1.47639]
[1780072128474,29.77,73562.57,0.0,-0.98852,2e-05,1.48527]
[1780072132501,29.77,73556.3,0.0,-0.98865,2e-05,1.4708]
[1780072133508,29.77,73551.37,0.0,-0.98874,2e-05,1.4595]
[1780072135523,29.77,73549.09,0.0,-0.98879,2e-05,1.4543]
[1780072140557,29.77,73552.44,0.0,-0.98872,2e-05,1.46195]
[1780072144585,29.77,73561.53,0.0,-0.98854,2e-05,1.48286]
[1780072145593,29.77,73564.57,0.0,-0.98848,2e-05,1.48991]
[1780072147607,29.77,73570.67,0.0,-0.98835,2e-05,1.50413]
[1780072149620,29.77,73571.85,0.0,-0.98833,2e-05,1.50689]
[1780072152641,29.77,73566.1,0.0,-0.98845,2e-05,1.49346]
[1780072155664,29.77,73562.09,0.0,-0.98853,2e-05,1.48416]
[1780072159709,29.77,73557.49,0.0,-0.98862,2e-05,1.47354]
[1780072162725,29.77,73548.15,0.0,-0.98881,2e-05,1.45216]
[1780072167761,29.77,73550.33,0.0,-0.98877,2e-05,1.45713]
[1780072172796,29.77,73554.2,0.0,-0.9887,2e-05,1.46405]
[1780072177830,29.77,73552.19,0.0,-0.98874,2e-05,1.45945]
[1780072182864,29.77,73554.75,0.0,-0.98869,2e-05,1.46531]
[1780072187901,29.77,73557.34,0.0,-0.98864,2e-05,1.47126]
[1780072194188,29.77,73558.35,0.0,-0.98862,2e-05,1.47358]
[1780072197971,29.77,73551.76,0.0,-0.98875,2e-05,1.45847]
[1780072201999,29.77,73546.66,0.0,-0.98885,2e-05,1.44686]
[1780072204259,29.77,73543.82,0.0,-0.98891,2e-05,1.44043]
[1780072210062,29.77,73542.27,0.0,-0.98894,2e-05,1.43693]
[1780072213090,29.77,73553.35,0.0,-0.98872,2e-05,1.46211]
[1780072214329,29.77,73553.69,0.0,-0.98871,2e-05,1.46288]
[1780072216113,29.77,73563.26,0.0,-0.98852,2e-05,1.48492]
[1780072218126,29.77,73572.71,0.0,-0.98832,2e-05,1.50694]
[1780072219132,29.77,73572.78,0.0,-0.98832,2e-05,1.5071]
[1780072223159,29.77,73579.12,0.0,-0.98819,2e-05,1.52202]
[1780072227191,29.77,73581.09,0.0,-0.98815,2e-05,1.52668]
[1780072232223,29.77,73582.34,0.0,-0.98814,2e-05,1.52766]
[1780072234470,29.77,73595.0,0.0,-0.98787,2e-05,1.5579]
[1780072235245,29.77,73595.0,0.0,-0.98787,2e-05,1.5579]
[1780072237258,29.77,73602.48,0.0,-0.98771,2e-05,1.57599]
[1780072240279,29.77,73608.68,0.0,-0.98757,2e-05,1.59111]
[1780072241293,29.77,73618.87,0.0,-0.98735,2e-05,1.61621]
[1780072242294,29.77,73619.32,0.0,-0.98734,2e-05,1.61733]
[1780072247343,29.77,73622.05,0.0,-0.98728,2e-05,1.62411]
[1780072248349,29.77,73621.89,0.0,-0.98728,2e-05,1.62371]
[1780072251371,29.77,73609.15,0.0,-0.98756,2e-05,1.59226]
[1780072256406,29.77,73607.58,0.0,-0.9876,2e-05,1.58842]
[1780072261441,29.77,73609.4,0.0,-0.98756,2e-05,1.59287]
[1780072266477,29.77,73604.19,0.0,-0.98767,2e-05,1.58015]
[1780072270504,29.77,73623.08,0.0,-0.98725,2e-05,1.62667]
[1780072271512,29.77,73628.82,0.0,-0.98712,2e-05,1.64102]
[1780072272518,29.77,73627.43,0.0,-0.98716,2e-05,1.63754]
[1780072276572,29.77,73635.2,0.0,-0.98698,2e-05,1.65709]
[1780072277556,29.77,73620.13,0.0,-0.98732,2e-05,1.61934]
[1780072278562,29.77,73605.56,0.0,-0.98764,2e-05,1.58348]
[1780072279575,29.77,73603.0,0.0,-0.9877,2e-05,1.57725]
[1780072280577,29.77,73609.0,0.0,-0.98756,2e-05,1.59189]
[1780072285614,29.77,73612.61,0.0,-0.98749,2e-05,1.60075]
[1780072289653,29.77,73608.06,0.0,-0.98759,2e-05,1.58959]
[1780072291664,29.77,73615.97,0.0,-0.98743,2e-05,1.60698]
[1780072293703,29.77,73664.46,0.0,-0.98632,2e-05,1.73023]
[1780072294924,29.77,73726.06,0.0,-0.98478,3e-05,1.89744]
[1780072295712,29.77,73726.06,0.0,-0.98478,3e-05,1.89744]
[1780072296748,29.77,73712.26,0.0,-0.98514,3e-05,1.85892]
[1780072297747,29.77,73716.82,0.0,-0.98502,3e-05,1.87158]
[1780072300776,29.77,73689.72,0.0,-0.9857,2e-05,1.79734]
[1780072301782,29.77,73680.75,0.0,-0.98592,2e-05,1.77328]
[1780072304802,29.77,73689.02,0.0,-0.98572,2e-05,1.79545]
[1780072306816,29.77,73699.57,0.0,-0.98546,3e-05,1.82405]
[1780072309849,29.77,73705.5,0.0,-0.98531,3e-05,1.84028]
[1780072310859,29.77,73715.32,0.0,-0.98506,3e-05,1.86741]
[1780072313883,29.77,73721.31,0.0,-0.98491,3e-05,1.88411]
[1780072318917,29.77,73717.88,0.0,-0.98499,3e-05,1.87453]
[1780072321947,29.77,73731.01,0.0,-0.98465,3e-05,1.9114]
[1780072322945,29.77,73755.74,0.0,-0.98399,3e-05,1.98238]
[1780072324080,29.77,73778.29,0.0,-0.98337,3e-05,2.04887]
[1780072324972,29.77,73794.72,0.0,-0.9829,3e-05,2.0984]
[1780072325980,29.77,73794.72,0.0,-0.9829,3e-05,2.0984]
[1780072326987,29.77,73803.89,0.0,-0.98264,3e-05,2.12644]
[1780072327995,29.77,73793.43,0.0,-0.98294,3e-05,2.09448]
[1780072329017,29.77,73789.3,0.0,-0.98306,3e-05,2.08196]
[1780072331013,29.77,73784.72,0.0,-0.98319,3e-05,2.06815]
[1780072332029,29.77,73777.81,0.0,-0.98338,3e-05,2.04744]
[1780072333031,29.77,73771.1,0.0,-0.98357,3e-05,2.02749]
[1780072337059,29.77,73776.54,0.0,-0.98342,3e-05,2.04365]
[1780072338069,29.77,73787.77,0.0,-0.9831,3e-05,2.07734]
[1780072339074,29.77,73794.71,0.0,-0.9829,3e-05,2.09837]
[1780072340093,29.77,73795.24,0.0,-0.98289,3e-05,2.09998]
[1780072342096,29.77,73788.7,0.0,-0.98308,3e-05,2.08015]
[1780072344127,29.77,73800.54,0.0,-0.98274,3e-05,2.11616]
[1780072345136,29.77,73812.05,0.0,-0.9824,3e-05,2.15163]
[1780072347164,29.77,73796.22,0.0,-0.98286,3e-05,2.10297]
[1780072352243,29.77,73792.78,0.0,-0.98298,3e-05,2.09006]
[1780072353244,29.77,73784.69,0.0,-0.98321,3e-05,2.06563]
[1780072355252,29.77,73792.78,0.0,-0.98298,3e-05,2.09006]
[1780072356256,29.77,73793.42,0.0,-0.98296,3e-05,2.092]
[1780072361291,29.77,73794.86,0.0,-0.98292,3e-05,2.09638]
[1780072366332,29.77,73788.42,0.0,-0.9831,3e-05,2.07687]
[1780072367336,29.77,73783.07,0.0,-0.98325,3e-05,2.06077]
[1780072368343,29.77,73782.17,0.0,-0.98328,3e-05,2.05807]
[1780072371364,29.77,73775.0,0.0,-0.98348,3e-05,2.03666]
[1780072373380,29.77,73781.76,0.0,-0.98329,3e-05,2.05684]
[1780072374431,29.77,73785.1,0.0,-0.9832,3e-05,2.06686]
[1780072375605,29.77,73796.91,0.0,-0.98286,3e-05,2.10261]
[1780072376409,29.77,73797.34,0.0,-0.98285,3e-05,2.10393]
[1780072378422,29.77,73804.07,0.0,-0.98265,3e-05,2.12452]
[1780072383457,29.77,73809.03,0.0,-0.98251,3e-05,2.1398]
[1780072385688,29.77,73813.86,0.0,-0.98237,3e-05,2.15476]
[1780072391519,29.77,73804.11,0.0,-0.98265,3e-05,2.12464]
[1780072392525,29.77,73799.74,0.0,-0.98278,3e-05,2.11125]
[1780072393532,29.77,73790.62,0.0,-0.98304,3e-05,2.08351]
[1780072394539,29.77,73790.76,0.0,-0.98304,3e-05,2.08394]
[1780072399574,29.77,73792.36,0.0,-0.98299,3e-05,2.08878]
[1780072402599,29.77,73804.87,0.0,-0.98263,3e-05,2.12698]
[1780072403606,29.77,73814.34,0.0,-0.98235,3e-05,2.15625]
[1780072404625,29.77,73821.87,0.0,-0.98213,3e-05,2.17974]
[1780072405847,29.77,73828.56,0.0,-0.98193,3e-05,2.20078]
[1780072408644,29.77,73838.72,0.0,-0.98162,3e-05,2.23303]
[1780072410658,29.77,73851.21,0.0,-0.98123,3e-05,2.27316]
[1780072411671,29.77,73856.52,0.0,-0.98109,3e-05,2.2878]
[1780072412674,29.77,73860.9,0.0,-0.98095,3e-05,2.30208]
[1780072415920,29.77,73852.2,0.0,-0.98122,3e-05,2.27379]
[1780072419722,29.77,73859.13,0.0,-0.98101,3e-05,2.2963]
[1780072424758,29.77,73853.69,0.0,-0.98118,3e-05,2.27861]
[1780072429793,29.77,73857.09,0.0,-0.98107,3e-05,2.28966]
[1780072434835,29.77,73853.98,0.0,-0.98117,3e-05,2.27955]
[1780072436076,29.77,73865.2,0.0,-0.98082,3e-05,2.31616]
[1780072436846,29.77,73865.78,0.0,-0.9808,3e-05,2.31806]
[1780072440878,29.77,73871.81,0.0,-0.98061,3e-05,2.33793]
[1780072441891,29.77,73885.92,0.0,-0.98015,3e-05,2.38493]
[1780072443901,29.77,73894.56,0.0,-0.97987,3e-05,2.41407]
[1780072444909,29.77,73901.85,0.0,-0.97962,3e-05,2.43885]
[1780072446164,29.77,73928.8,0.0,-0.97871,3e-05,2.53217]
[1780072446931,29.77,73928.8,0.0,-0.97871,3e-05,2.53217]
[1780072447934,29.77,73935.6,0.0,-0.97847,3e-05,2.55613]
[1780072448947,29.76,73953.36,0.0,-0.97789,4e-05,2.61557]
[1780072451964,29.73,73947.29,0.0,-0.97822,4e-05,2.58231]
[1780072452969,29.73,73940.62,0.0,-0.97845,3e-05,2.55859]
[1780072453976,29.73,73941.78,0.0,-0.97841,4e-05,2.56239]
[1780072454982,29.74,73955.85,0.0,-0.97788,4e-05,2.61617]
[1780072456229,29.75,73960.97,0.0,-0.97766,4e-05,2.63832]
[1780072459012,29.72,73963.12,0.0,-0.97769,4e-05,2.63518]
[1780072461030,29.69,73953.29,0.0,-0.97814,4e-05,2.58989]
[1780072464053,29.68,73959.42,0.0,-0.97795,4e-05,2.60928]
[1780072465066,29.7,73965.83,0.0,-0.97765,4e-05,2.64002]
[1780072468082,29.72,73971.22,0.0,-0.97738,4e-05,2.66658]
[1780072469091,29.73,73974.08,0.0,-0.97725,4e-05,2.68012]
[1780072471106,29.75,73964.87,0.0,-0.97755,4e-05,2.64926]
[1780072472110,29.75,73951.28,0.0,-0.97803,4e-05,2.60092]
[1780072474127,29.75,73943.92,0.0,-0.97828,4e-05,2.57506]
[1780072476379,29.75,73935.14,0.0,-0.97859,3e-05,2.54355]
[1780072478151,29.75,73930.63,0.0,-0.97874,3e-05,2.52871]
[1780072480165,29.74,73919.81,0.0,-0.97913,3e-05,2.4886]
[1780072481171,29.74,73911.45,0.0,-0.97943,3e-05,2.45863]
[1780072483189,29.74,73918.02,0.0,-0.97919,3e-05,2.48255]
[1780072484196,29.75,73924.21,0.0,-0.97898,3e-05,2.50463]
[1780072489237,29.75,73930.14,0.0,-0.97874,3e-05,2.52817]
[1780072490245,29.75,73939.93,0.0,-0.9784,4e-05,2.56271]
[1780072491258,29.75,73940.21,0.0,-0.97839,4e-05,2.56417]
[1780072492272,29.76,73962.57,0.0,-0.97759,4e-05,2.64535]
[1780072494280,29.76,73966.39,0.0,-0.97744,4e-05,2.66004]
[1780072499318,29.76,73970.01,0.0,-0.97729,4e-05,2.67452]
[1780072502442,29.77,73956.35,0.0,-0.97778,4e-05,2.62607]
[1780072503376,29.77,73951.04,0.0,-0.97796,4e-05,2.60733]
[1780072504378,29.77,73958.04,0.0,-0.97771,4e-05,2.63297]
[1780072506393,29.77,73964.1,0.0,-0.97748,4e-05,2.65568]
[1780072508434,29.77,73956.96,0.0,-0.97773,4e-05,2.63046]
[1780072509419,29.77,73947.15,0.0,-0.97808,4e-05,2.59556]
[1780072510434,29.77,73958.44,0.0,-0.97767,4e-05,2.63662]
[1780072511438,29.78,73964.82,0.0,-0.97744,4e-05,2.66016]
[1780072513463,29.78,73965.73,0.0,-0.9774,4e-05,2.66381]
[1780072515478,29.78,73972.35,0.0,-0.97715,4e-05,2.68902]
[1780072516485,29.78,73966.46,0.0,-0.97736,4e-05,2.66773]
[1780072517494,29.78,73965.15,0.0,-0.97741,4e-05,2.66327]
[1780072520514,29.78,73958.52,0.0,-0.97764,4e-05,2.64016]
[1780072522528,29.78,73949.26,0.0,-0.97796,4e-05,2.60714]
[1780072523534,29.79,73941.72,0.0,-0.97822,4e-05,2.58099]
[1780072524541,29.79,73937.59,0.0,-0.97836,4e-05,2.56677]
[1780072526555,29.79,73942.69,0.0,-0.97817,4e-05,2.58587]
[1780072527562,29.79,73943.99,0.0,-0.97812,4e-05,2.59095]
[1780072529585,29.79,73955.39,0.0,-0.97771,4e-05,2.63278]
[1780072530589,29.8,73960.21,0.0,-0.97753,4e-05,2.65094]
[1780072531603,29.8,73966.93,0.0,-0.9773,4e-05,2.67288]
[1780072532604,29.8,73974.63,0.0,-0.97702,4e-05,2.70138]
[1780072536812,29.81,73977.61,0.0,-0.97686,4e-05,2.71735]
[1780072539661,29.81,73975.5,0.0,-0.97693,4e-05,2.71027]
[1780072543687,29.82,73975.3,0.0,-0.97693,4e-05,2.71032]
[1780072545712,29.82,73977.06,0.0,-0.97686,4e-05,2.71758]
[1780072546882,29.82,73971.98,0.0,-0.97704,4e-05,2.69885]
[1780072547717,29.82,73971.98,0.0,-0.97704,4e-05,2.69913]
[1780072551751,29.82,73976.06,0.0,-0.97688,4e-05,2.71544]
[1780072556953,29.82,73973.36,0.0,-0.97697,4e-05,2.70638]
[1780072557799,29.83,73973.39,0.0,-0.97696,4e-05,2.70674]
[1780072559808,29.83,73964.54,0.0,-0.97728,4e-05,2.67481]
[1780072562850,29.83,73963.06,0.0,-0.97733,4e-05,2.67067]
[1780072563862,29.83,73970.53,0.0,-0.97705,4e-05,2.6983]
[1780072567060,29.83,73981.45,0.0,-0.97664,4e-05,2.73919]
[1780072568893,29.83,73981.41,0.0,-0.97664,4e-05,2.73946]
[1780072570908,29.83,73989.13,0.0,-0.97634,4e-05,2.76867]
[1780072571913,29.84,73991.44,0.0,-0.97624,4e-05,2.77883]
[1780072577131,29.85,73989.33,0.0,-0.97627,4e-05,2.77608]
[1780072579979,29.85,73981.71,0.0,-0.97655,4e-05,2.74786]
[1780072581008,29.85,73978.27,0.0,-0.97668,4e-05,2.73524]
[1780072581993,29.86,73976.07,0.0,-0.97676,4e-05,2.72749]
[1780072583009,29.86,73955.01,0.0,-0.97753,4e-05,2.65033]
[1780072584029,29.86,73960.47,0.0,-0.97732,4e-05,2.67082]
[1780072587207,29.86,73952.33,0.0,-0.97761,4e-05,2.64224]
[1780072593077,29.86,73947.97,0.0,-0.97777,4e-05,2.62548]
[1780072598112,29.87,73943.54,0.0,-0.97791,4e-05,2.61138]
[1780072601134,29.87,73930.02,0.0,-0.97837,3e-05,2.56441]
[1780072602141,29.87,73928.13,0.0,-0.97843,3e-05,2.55819]
[1780072607347,29.88,73923.18,0.0,-0.97858,3e-05,2.54311]
[1780072609191,29.88,73930.49,0.0,-0.97832,3e-05,2.56985]
[1780072610199,29.88,73933.34,0.0,-0.97821,4e-05,2.5804]
[1780072615234,29.89,73931.89,0.0,-0.97824,4e-05,2.57736]
[1780072620269,29.9,73932.67,0.0,-0.9782,4e-05,2.58226]
[1780072624296,29.9,73940.57,0.0,-0.9779,4e-05,2.61249]
[1780072626312,29.9,73947.56,0.0,-0.97764,4e-05,2.63827]
[1780072630350,29.91,73934.07,0.0,-0.97811,4e-05,2.59132]
[1780072631345,29.91,73928.15,0.0,-0.97831,3e-05,2.57075]
[1780072636381,29.91,73925.28,0.0,-0.97839,3e-05,2.56232]
[1780072639402,29.92,73921.88,0.0,-0.9785,3e-05,2.55169]
[1780072642435,29.92,73931.32,0.0,-0.97815,4e-05,2.58691]
[1780072643436,29.92,73958.37,0.0,-0.97718,4e-05,2.6846]
[1780072647642,29.93,73949.39,0.0,-0.97749,4e-05,2.65295]
[1780072648511,29.93,73949.17,0.0,-0.9775,4e-05,2.65247]
[1780072649530,29.93,73928.18,0.0,-0.97824,4e-05,2.57762]
[1780072650537,29.93,73921.57,0.0,-0.97847,3e-05,2.55471]
[1780072651539,29.93,73925.93,0.0,-0.97833,3e-05,2.56778]
[1780072655569,29.94,73915.5,0.0,-0.97868,3e-05,2.53295]
[1780072656579,29.94,73910.38,0.0,-0.97885,3e-05,2.5156]
[1780072657726,29.94,73913.04,0.0,-0.97875,3e-05,2.5254]
[1780072662628,29.95,73904.39,0.0,-0.97902,3e-05,2.49801]
[1780072663636,29.95,73903.13,0.0,-0.97906,3e-05,2.49422]
[1780072668672,29.96,73900.46,0.0,-0.97912,3e-05,2.48789]
[1780072673706,29.97,73903.84,0.0,-0.97898,3e-05,2.5025]
[1780072678742,29.97,73902.37,0.0,-0.979,3e-05,2.50027]
[1780072682772,29.98,73885.75,0.0,-0.97953,3e-05,2.44556]
[1780072683780,29.98,73870.13,0.0,-0.98004,3e-05,2.39353]
[1780072684788,29.98,73867.85,0.0,-0.98011,3e-05,2.38663]
[1780072689824,29.99,73864.47,0.0,-0.98018,3e-05,2.37901]
[1780072691836,30.0,73855.96,0.0,-0.98044,3e-05,2.35229]
[1780072692843,30.0,73852.08,0.0,-0.98056,3e-05,2.3403]
[1780072698017,30.01,73851.11,0.0,-0.98055,3e-05,2.3411]
[1780072703922,30.03,73851.21,0.0,-0.9805,3e-05,2.34622]
[1780072708088,30.04,73835.32,0.0,-0.98097,3e-05,2.29751]
[1780072709965,30.04,73832.05,0.0,-0.98106,3e-05,2.28858]
[1780072715001,30.05,73835.26,0.0,-0.98093,3e-05,2.30062]
[1780072720037,30.07,73834.03,0.0,-0.98092,3e-05,2.30171]
[1780072722052,30.07,73818.77,0.0,-0.98139,3e-05,2.25355]
[1780072723062,30.08,73815.99,0.0,-0.98145,3e-05,2.24656]
[1780072727086,30.09,73826.4,0.0,-0.98111,3e-05,2.28264]
[1780072728244,30.09,73829.23,0.0,-0.98101,3e-05,2.29264]
[1780072732126,30.1,73838.57,0.0,-0.98068,3e-05,2.32636]
[1780072735147,30.11,73847.03,0.0,-0.98039,3e-05,2.3565]
[1780072736160,30.11,73852.9,0.0,-0.9802,3e-05,2.37665]
[1780072737163,30.11,73853.7,0.0,-0.98016,3e-05,2.38003]
[1780072742219,30.12,73860.05,0.0,-0.97992,3e-05,2.40472]
[1780072745224,30.13,73866.36,0.0,-0.9797,3e-05,2.42792]
[1780072747241,30.13,73856.26,0.0,-0.98001,3e-05,2.39539]
[1780072748384,30.13,73851.85,0.0,-0.98015,3e-05,2.38143]
[1780072750261,30.14,73852.38,0.0,-0.98012,3e-05,2.38463]
[1780072753281,30.14,73845.74,0.0,-0.98031,3e-05,2.36482]
[1780072755295,30.15,73843.14,0.0,-0.98038,3e-05,2.35778]
[1780072756302,30.15,73837.11,0.0,-0.98056,3e-05,2.33876]
[1780072757315,30.15,73837.22,0.0,-0.98055,3e-05,2.3399]
[1780072758457,30.16,73828.31,0.0,-0.98082,3e-05,2.31249]
[1780072761336,30.16,73833.37,0.0,-0.98064,3e-05,2.33056]
[1780072766372,30.18,73828.07,0.0,-0.98077,3e-05,2.31729]
[1780072768526,30.18,73833.69,0.0,-0.98057,3e-05,2.33799]
[1780072774429,30.19,73839.69,0.0,-0.98036,3e-05,2.35885]
[1780072776445,30.2,73845.37,0.0,-0.98017,3e-05,2.37904]
[1780072777450,30.2,73854.95,0.0,-0.97985,3e-05,2.41115]
[1780072778604,30.2,73862.92,0.0,-0.97959,3e-05,2.43769]
[1780072781478,30.2,73865.16,0.0,-0.97952,3e-05,2.44482]
[1780072786513,30.19,73865.96,0.0,-0.9795,3e-05,2.44677]
[1780072791550,30.19,73879.36,0.0,-0.97907,3e-05,2.49149]
[1780072793564,30.2,73886.54,0.0,-0.97881,3e-05,2.51719]
[1780072798745,30.2,73887.64,0.0,-0.97875,3e-05,2.52337]
[1780072802633,30.21,73895.85,0.0,-0.97845,3e-05,2.55377]
[1780072803649,30.21,73902.7,0.0,-0.97821,3e-05,2.57774]
[1780072804650,30.21,73914.73,0.0,-0.97778,4e-05,2.621]
[1780072809684,30.21,73910.75,0.0,-0.97791,4e-05,2.60858]
[1780072814719,30.22,73912.0,0.0,-0.97785,4e-05,2.61479]
[1780072815725,30.22,73920.07,0.0,-0.97756,4e-05,2.6439]
[1780072816734,30.22,73924.64,0.0,-0.97739,4e-05,2.6606]
[1780072818891,30.22,73916.42,0.0,-0.97768,4e-05,2.63172]
[1780072819755,30.22,73916.42,0.0,-0.97767,4e-05,2.63204]
[1780072824799,30.23,73920.55,0.0,-0.97751,4e-05,2.64813]
[1780072825807,30.23,73940.23,0.0,-0.9768,4e-05,2.71966]
[1780072826814,30.23,73943.39,0.0,-0.97668,4e-05,2.73173]
[1780072828829,30.23,73947.66,0.0,-0.97652,4e-05,2.74774]
[1780072833869,30.23,73949.2,0.0,-0.97648,4e-05,2.75119]
[1780072838905,30.23,73957.46,0.0,-0.97616,4e-05,2.78245]
[1780072839909,30.23,73966.53,0.0,-0.97582,4e-05,2.81639]
[1780072840914,30.23,73971.54,0.0,-0.97563,4e-05,2.83525]
[1780072842929,30.23,73972.06,0.0,-0.97561,4e-05,2.8372]
[1780072847965,30.23,73977.49,0.0,-0.9754,4e-05,2.85767]
[1780072853002,30.23,73975.75,0.0,-0.97547,4e-05,2.85102]
[1780072858043,30.23,73977.75,0.0,-0.97539,4e-05,2.85846]
[1780072863085,30.23,73981.12,0.0,-0.97526,4e-05,2.87105]
[1780072866101,30.23,73990.1,0.0,-0.97492,4e-05,2.90513]
[1780072868116,30.23,73995.44,0.0,-0.97471,4e-05,2.92541]
[1780072873150,30.23,73998.04,0.0,-0.97462,4e-05,2.9347]
[1780072878185,30.23,74000.99,0.0,-0.97451,4e-05,2.94534]
[1780072881205,30.23,73992.05,0.0,-0.97486,4e-05,2.91034]
[1780072882213,30.23,73990.64,0.0,-0.97492,4e-05,2.90481]
[1780072883226,30.23,73996.82,0.0,-0.97468,4e-05,2.92848]
[1780072884227,30.23,73999.48,0.0,-0.97458,4e-05,2.93862]
[1780072887248,30.22,74001.56,0.0,-0.9745,4e-05,2.94615]
[1780072892286,30.22,74001.21,0.0,-0.97455,4e-05,2.94089]
[1780072897320,30.22,74001.53,0.0,-0.97454,4e-05,2.94129]
[1780072902358,30.22,74001.76,0.0,-0.97454,4e-05,2.94133]
[1780072905376,30.22,73994.51,0.0,-0.97483,4e-05,2.91284]
[1780072906383,30.22,73987.43,0.0,-0.97511,4e-05,2.88557]
[1780072907390,30.22,73984.9,0.0,-0.97521,4e-05,2.87584]
[1780072912501,30.21,73977.94,0.0,-0.97548,4e-05,2.8491]
[1780072917542,30.21,73978.71,0.0,-0.97545,4e-05,2.85183]
[1780072919609,30.21,73968.15,0.0,-0.97586,4e-05,2.81197]
[1780072921571,30.21,73967.46,0.0,-0.97588,4e-05,2.80941]
[1780072923584,30.21,73957.96,0.0,-0.97624,4e-05,2.77406]
[1780072924592,30.21,73952.05,0.0,-0.97646,4e-05,2.75228]
[1780072925603,30.22,73948.96,0.0,-0.97657,4e-05,2.74103]
[1780072929679,30.22,73940.14,0.0,-0.97689,4e-05,2.70951]
[1780072935668,30.22,73942.88,0.0,-0.97678,4e-05,2.7205]
[1780072940707,30.22,73938.64,0.0,-0.97693,4e-05,2.70581]
[1780072943726,30.22,73930.61,0.0,-0.97721,4e-05,2.67729]
[1780072945742,30.22,73936.67,0.0,-0.97699,4e-05,2.69918]
[1780072950781,30.23,73939.1,0.0,-0.9769,4e-05,2.70893]
[1780072951784,30.23,73946.44,0.0,-0.97665,4e-05,2.73301]
[1780072955816,30.23,73939.54,0.0,-0.9769,4e-05,2.70836]
[1780072958834,30.23,73933.09,0.0,-0.97712,4e-05,2.68551]
[1780072963871,30.23,73932.37,0.0,-0.97714,4e-05,2.68403]
[1780072967899,30.24,73941.34,0.0,-0.9768,4e-05,2.71749]
[1780072968907,30.24,73945.31,0.0,-0.97666,4e-05,2.73218]
[1780072973953,30.24,73941.25,0.0,-0.9768,4e-05,2.71807]
[1780072978981,30.24,73940.9,0.0,-0.9768,4e-05,2.71761]
[1780072984015,30.24,73941.68,0.0,-0.97677,4e-05,2.72124]
[1780072990106,30.24,73939.96,0.0,-0.97682,4e-05,2.71577]
[1780072996097,30.25,73938.25,0.0,-0.97687,4e-05,2.71047]
[1780073001134,30.25,73938.65,0.0,-0.97685,4e-05,2.71272]
[1780073006170,30.25,73937.25,0.0,-0.97689,4e-05,2.7084]
[1780073009191,30.25,73943.99,0.0,-0.97664,4e-05,2.73347]
[1780073014227,30.25,73941.88,0.0,-0.97674,4e-05,2.72345]
[1780073020268,30.26,73942.48,0.0,-0.97671,4e-05,2.72642]
[1780073025303,30.26,73942.52,0.0,-0.9767,4e-05,2.72721]
[1780073030337,30.26,73942.93,0.0,-0.97668,4e-05,2.72933]
[1780073035373,30.26,73943.81,0.0,-0.97664,4e-05,2.73316]
[1780073039401,30.26,73923.86,0.0,-0.97736,4e-05,2.66126]
[1780073040456,30.26,73920.1,0.0,-0.97749,4e-05,2.64802]
[1780073043430,30.27,73929.43,0.0,-0.97715,4e-05,2.68235]
[1780073044436,30.27,73932.24,0.0,-0.97705,4e-05,2.69272]
[1780073049472,30.27,73930.62,0.0,-0.97709,4e-05,2.68783]
[1780073054556,30.27,73928.41,0.0,-0.97716,4e-05,2.68081]
[1780073060548,30.28,73930.92,0.0,-0.97706,4e-05,2.69103]
[1780073065584,30.28,73930.46,0.0,-0.97707,4e-05,2.69026]
[1780073070619,30.28,73934.41,0.0,-0.97692,4e-05,2.70542]
[1780073072633,30.28,73939.97,0.0,-0.97673,4e-05,2.72307]
[1780073077668,30.28,73942.81,0.0,-0.97662,4e-05,2.73401]
[1780073082703,30.28,73942.23,0.0,-0.97664,4e-05,2.73243]
[1780073087792,30.29,73945.66,0.0,-0.97651,4e-05,2.74557]
[1780073093781,30.29,73953.59,0.0,-0.97621,4e-05,2.77535]
[1780073094793,30.29,73959.1,0.0,-0.976,4e-05,2.79587]
[1780073096814,30.29,73966.39,0.0,-0.97572,4e-05,2.82313]
[1780073097862,30.29,73971.1,0.0,-0.97555,4e-05,2.84077]
[1780073102847,30.29,73965.86,0.0,-0.97575,4e-05,2.82088]
[1780073103871,30.29,73958.04,0.0,-0.97604,4e-05,2.79165]
[1780073104876,30.29,73949.63,0.0,-0.97636,4e-05,2.76049]
[1780073105905,30.29,73949.01,0.0,-0.97638,4e-05,2.75832]
[1780073106879,30.29,73955.7,0.0,-0.97613,4e-05,2.78307]
[1780073107940,30.29,73956.62,0.0,-0.97609,4e-05,2.78662]
[1780073110909,30.29,73949.39,0.0,-0.97637,4e-05,2.75939]
[1780073115942,30.29,73948.9,0.0,-0.97638,4e-05,2.75795]
[1780073118962,30.29,73953.19,0.0,-0.97622,4e-05,2.77396]
[1780073122990,30.29,73947.92,0.0,-0.97642,4e-05,2.75479]
[1780073124005,30.29,73936.08,0.0,-0.97685,4e-05,2.71157]
[1780073126011,30.29,73941.32,0.0,-0.97666,4e-05,2.73095]
[1780073131052,30.29,73941.33,0.0,-0.97667,4e-05,2.72868]
[1780073134069,30.29,73933.01,0.0,-0.97697,4e-05,2.69881]
[1780073136085,30.29,73924.58,0.0,-0.97727,4e-05,2.66876]
[1780073138114,30.29,73914.32,0.0,-0.97763,4e-05,2.63257]
[1780073140116,30.3,73902.71,0.0,-0.97804,3e-05,2.59211]
[1780073145151,30.3,73898.82,0.0,-0.97815,3e-05,2.58029]
[1780073146161,30.3,73887.18,0.0,-0.97855,3e-05,2.54013]
[1780073151193,30.31,73892.46,0.0,-0.97835,3e-05,2.56063]
[1780073156234,30.31,73887.97,0.0,-0.97848,3e-05,2.54702]
[1780073161269,30.32,73893.66,0.0,-0.97827,3e-05,2.56891]
[1780073164291,30.32,73900.64,0.0,-0.97801,3e-05,2.59445]
[1780073165298,30.32,73906.86,0.0,-0.97779,4e-05,2.61673]
[1780073169325,30.33,73912.31,0.0,-0.97759,4e-05,2.63728]
[1780073170336,30.33,73918.44,0.0,-0.97736,4e-05,2.65946]
[1780073171348,30.33,73920.59,0.0,-0.97729,4e-05,2.66742]
[1780073174360,30.33,73927.05,0.0,-0.97705,4e-05,2.69138]
[1780073176374,30.33,73934.25,0.0,-0.97678,4e-05,2.71787]
[1780073179396,30.33,73938.16,0.0,-0.97663,4e-05,2.73255]
[1780073182426,30.33,73948.19,0.0,-0.97626,4e-05,2.76975]
[1780073183424,30.33,73950.16,0.0,-0.97618,4e-05,2.77709]
[1780073188459,30.34,73947.71,0.0,-0.97627,4e-05,2.76824]
[1780073193493,30.34,73945.17,0.0,-0.97639,4e-05,2.75628]
[1780073198528,30.34,73945.39,0.0,-0.97638,4e-05,2.75744]
[1780073203564,30.34,73947.0,0.0,-0.97631,4e-05,2.76375]
[1780073206585,30.34,73949.04,0.0,-0.97623,4e-05,2.77144]
[1780073211620,30.34,73947.59,0.0,-0.97629,4e-05,2.76635]
[1780073212626,30.34,73941.86,0.0,-0.9765,4e-05,2.74532]
[1780073213634,30.34,73941.43,0.0,-0.97651,4e-05,2.74383]
[1780073218669,30.34,73941.28,0.0,-0.97651,4e-05,2.7437]
[1780073221690,30.34,73927.86,0.0,-0.977,4e-05,2.69507]
[1780073222696,30.34,73923.34,0.0,-0.97716,4e-05,2.6789]
[1780073223707,30.34,73926.1,0.0,-0.97706,4e-05,2.68905]
[1780073225717,30.34,73933.27,0.0,-0.9768,4e-05,2.71551]
[1780073230752,30.35,73936.78,0.0,-0.97666,4e-05,2.7289]
[1780073235793,30.35,73936.36,0.0,-0.97667,4e-05,2.72786]
[1780073240826,30.35,73939.38,0.0,-0.97656,4e-05,2.7393]
[1780073245862,30.35,73935.55,0.0,-0.97669,4e-05,2.7257]
[1780073246868,30.35,73941.81,0.0,-0.97646,4e-05,2.74867]
[1780073247948,30.35,73936.56,0.0,-0.97666,4e-05,2.72949]
[1780073250896,30.35,73949.72,0.0,-0.97617,4e-05,2.77804]
[1780073252913,30.35,73955.41,0.0,-0.97598,4e-05,2.79617]
[1780073254925,30.35,73961.55,0.0,-0.97575,4e-05,2.81897]
[1780073259960,30.35,73963.82,0.0,-0.97566,4e-05,2.82721]
[1780073264996,30.35,73966.22,0.0,-0.97557,4e-05,2.83596]
[1780073267007,30.35,73971.36,0.0,-0.97538,4e-05,2.85518]
[1780073270028,30.35,73966.41,0.0,-0.97557,4e-05,2.8363]
[1780073275064,30.35,73964.85,0.0,-0.97563,4e-05,2.83026]
[1780073280100,30.35,73966.04,0.0,-0.97559,4e-05,2.83458]
[1780073285135,30.35,73969.77,0.0,-0.97545,4e-05,2.84844]
[1780073290170,30.35,73959.54,0.0,-0.97584,4e-05,2.80992]
[1780073295211,30.35,73956.69,0.0,-0.97594,4e-05,2.79948]
[1780073300241,30.35,73952.82,0.0,-0.97609,4e-05,2.78529]
[1780073305275,30.35,73951.73,0.0,-0.97613,4e-05,2.78148]
[1780073308380,30.35,73959.12,0.0,-0.97585,4e-05,2.80906]
[1780073314336,30.35,73960.03,0.0,-0.97584,4e-05,2.80954]
[1780073316352,30.35,73953.71,0.0,-0.97607,4e-05,2.7861]
[1780073318451,30.35,73947.38,0.0,-0.97631,4e-05,2.76278]
[1780073320378,30.35,73945.17,0.0,-0.97639,4e-05,2.75481]
[1780073325415,30.35,73938.84,0.0,-0.97662,4e-05,2.73213]
[1780073330452,30.35,73937.25,0.0,-0.97667,4e-05,2.72698]
[1780073335487,30.35,73938.82,0.0,-0.97661,4e-05,2.73328]
[1780073340522,30.35,73943.34,0.0,-0.97644,4e-05,2.75033]
[1780073345558,30.36,73946.08,0.0,-0.97633,4e-05,2.76081]
[1780073346571,30.36,73933.21,0.0,-0.9768,4e-05,2.71376]
[1780073347571,30.36,73930.45,0.0,-0.9769,4e-05,2.70388]
[1780073348579,30.36,73923.46,0.0,-0.97715,4e-05,2.67877]
[1780073349585,30.36,73921.75,0.0,-0.97721,4e-05,2.67282]
[1780073354630,30.36,73925.88,0.0,-0.97705,4e-05,2.68879]
[1780073359655,30.36,73924.13,0.0,-0.97711,4e-05,2.68344]
[1780073364690,30.37,73937.04,0.0,-0.97663,4e-05,2.73127]
[1780073365701,30.37,73940.67,0.0,-0.97649,4e-05,2.74467]
[1780073367711,30.37,73948.24,0.0,-0.97621,4e-05,2.77271]
[1780073368807,30.37,73951.46,0.0,-0.97609,4e-05,2.78467]
[1780073375769,30.37,73951.77,0.0,-0.9761,4e-05,2.78306]
[1780073380802,30.37,73952.63,0.0,-0.97607,4e-05,2.78635]
[1780073385838,30.37,73953.0,0.0,-0.97605,4e-05,2.78788]
[1780073388947,30.37,73947.63,0.0,-0.97625,4e-05,2.76811]
[1780073390872,30.37,73949.83,0.0,-0.97617,4e-05,2.77636]
[1780073392887,30.37,73954.37,0.0,-0.97599,4e-05,2.79328]
[1780073396914,30.37,73948.46,0.0,-0.97621,4e-05,2.77153]
[1780073401957,30.37,73926.33,0.0,-0.97703,4e-05,2.69101]
[1780073402962,30.37,73912.65,0.0,-0.97752,4e-05,2.6421]
[1780073403973,30.37,73912.99,0.0,-0.9775,4e-05,2.6436]
[1780073409091,30.38,73912.6,0.0,-0.9775,4e-05,2.64384]
[1780073412037,30.38,73896.12,0.0,-0.97807,3e-05,2.58611]
[1780073413040,30.38,73896.51,0.0,-0.97806,3e-05,2.58785]
[1780073418074,30.38,73894.45,0.0,-0.97811,3e-05,2.58243]
[1780073423110,30.39,73894.03,0.0,-0.9781,3e-05,2.58324]
[1780073428144,30.4,73892.4,0.0,-0.97814,3e-05,2.57939]
[1780073433180,30.4,73889.12,0.0,-0.97826,3e-05,2.56709]
[1780073438213,30.41,73880.55,0.0,-0.97853,3e-05,2.53941]
[1780073439314,30.41,73876.06,0.0,-0.97868,3e-05,2.5244]
[1780073442243,30.41,73881.03,0.0,-0.9785,3e-05,2.54291]
[1780073447279,30.42,73884.66,0.0,-0.97835,3e-05,2.5577]
[1780073449374,30.42,73892.06,0.0,-0.97808,3e-05,2.58429]
[1780073455334,30.43,73890.87,0.0,-0.9781,3e-05,2.58237]
[1780073460370,30.43,73892.85,0.0,-0.97802,3e-05,2.59116]
[1780073463403,30.44,73897.99,0.0,-0.97782,4e-05,2.61031]
[1780073464408,30.44,73906.2,0.0,-0.97753,4e-05,2.63967]
[1780073469441,30.44,73901.55,0.0,-0.97768,4e-05,2.62463]
[1780073474476,30.45,73898.76,0.0,-0.97776,4e-05,2.61632]
[1780073477501,30.45,73903.86,0.0,-0.97758,4e-05,2.63526]
[1780073479591,30.45,73910.74,0.0,-0.97733,4e-05,2.66028]
[1780073485568,30.45,73912.08,0.0,-0.97727,4e-05,2.66622]
[1780073490594,30.46,73910.81,0.0,-0.9773,4e-05,2.66308]
[1780073495628,30.46,73912.12,0.0,-0.97726,4e-05,2.66605]
[1780073500661,30.46,73911.84,0.0,-0.97726,4e-05,2.66616]
[1780073505697,30.47,73910.87,0.0,-0.97728,4e-05,2.66378]
[1780073508718,30.47,73917.52,0.0,-0.97704,4e-05,2.68825]
[1780073513753,30.47,73921.1,0.0,-0.9769,4e-05,2.70194]
[1780073515768,30.47,73886.76,0.0,-0.97812,3e-05,2.58043]
[1780073516774,30.47,73881.79,0.0,-0.97828,3e-05,2.5635]
[1780073517781,30.47,73876.63,0.0,-0.97846,3e-05,2.54603]
[1780073521810,30.48,73884.79,0.0,-0.97816,3e-05,2.57596]
[1780073524859,30.48,73890.36,0.0,-0.97796,3e-05,2.59651]
[1780073525846,30.48,73899.78,0.0,-0.97762,4e-05,2.63004]
[1780073526853,30.48,73900.2,0.0,-0.9776,4e-05,2.63181]
[1780073528867,30.48,73885.01,0.0,-0.97813,3e-05,2.57895]
[1780073529975,30.49,73883.53,0.0,-0.97818,3e-05,2.57416]
[1780073531890,30.49,73877.05,0.0,-0.97839,3e-05,2.5524]
[1780073532896,30.49,73872.5,0.0,-0.97855,3e-05,2.5371]
[1780073534919,30.49,73869.42,0.0,-0.97864,3e-05,2.52739]
[1780073535925,30.49,73857.98,0.0,-0.97902,3e-05,2.48877]
[1780073536937,30.49,73842.74,0.0,-0.97952,3e-05,2.43792]
[1780073537936,30.5,73836.4,0.0,-0.97972,3e-05,2.41739]
[1780073538944,30.5,73824.06,0.0,-0.98012,3e-05,2.37729]
[1780073540061,30.52,73832.64,0.0,-0.97977,3e-05,2.41253]
[1780073541965,30.54,73834.33,0.0,-0.97965,3e-05,2.42516]
[1780073542972,30.56,73840.91,0.0,-0.97937,3e-05,2.45332]
[1780073543981,30.57,73840.85,0.0,-0.97931,3e-05,2.45881]
[1780073545993,30.61,73847.2,0.0,-0.979,3e-05,2.49106]
[1780073550137,30.66,73853.98,0.0,-0.97858,3e-05,2.53346]
[1780073553043,30.69,73857.89,0.0,-0.97838,3e-05,2.55304]
[1780073555067,30.69,73864.74,0.0,-0.97813,3e-05,2.57746]
[1780073556078,30.69,73862.83,0.0,-0.97819,3e-05,2.57119]
[1780073558089,30.69,73853.43,0.0,-0.97851,3e-05,2.53909]
[1780073563126,30.7,73858.68,0.0,-0.97831,3e-05,2.55908]
[1780073566149,30.7,73853.04,0.0,-0.9785,3e-05,2.5408]
[1780073571188,30.71,73854.93,0.0,-0.97841,3e-05,2.54921]
[1780073574204,30.71,73860.31,0.0,-0.97822,3e-05,2.56881]
[1780073578243,30.71,73864.64,0.0,-0.97806,3e-05,2.58508]
[1780073583290,30.72,73868.01,0.0,-0.97792,3e-05,2.5983]
[1780073584300,30.72,73882.43,0.0,-0.97742,4e-05,2.64918]
[1780073585307,30.72,73888.13,0.0,-0.97721,4e-05,2.66958]
[1780073587321,30.72,73893.6,0.0,-0.97701,4e-05,2.6894]
[1780073589332,30.72,73901.4,0.0,-0.97673,4e-05,2.71766]
[1780073590421,30.72,73906.64,0.0,-0.97654,4e-05,2.73667]
[1780073592354,30.72,73907.25,0.0,-0.97651,4e-05,2.73901]
[1780073597405,30.72,73896.9,0.0,-0.97689,4e-05,2.7019]
[1780073598412,30.72,73895.13,0.0,-0.97695,4e-05,2.69567]
[1780073603447,30.73,73890.29,0.0,-0.97712,4e-05,2.67903]
[1780073608481,30.73,73894.85,0.0,-0.97694,4e-05,2.6961]
[1780073610589,30.73,73874.48,0.0,-0.97767,4e-05,2.62416]
[1780073611501,30.73,73874.71,0.0,-0.97768,4e-05,2.62234]
[1780073612509,30.73,73869.16,0.0,-0.97787,3e-05,2.60318]
[1780073613517,30.73,73869.22,0.0,-0.97786,3e-05,2.60368]
[1780073617544,30.73,73874.24,0.0,-0.97768,4e-05,2.62243]
[1780073622579,30.74,73872.01,0.0,-0.97774,3e-05,2.61602]
[1780073627615,30.74,73874.47,0.0,-0.97764,4e-05,2.62612]
[1780073629627,30.74,73882.56,0.0,-0.97735,4e-05,2.65521]
[1780073630738,30.74,73889.12,0.0,-0.97711,4e-05,2.67874]
[1780073632648,30.75,73892.01,0.0,-0.97701,4e-05,2.68949]
[1780073637684,30.75,73890.24,0.0,-0.97706,4e-05,2.68407]
[1780073642719,30.75,73892.05,0.0,-0.97698,4e-05,2.69162]
[1780073647756,30.75,73893.8,0.0,-0.97691,4e-05,2.69871]
[1780073650880,30.76,73901.74,0.0,-0.97662,4e-05,2.72773]
[1780073651783,30.76,73901.74,0.0,-0.97662,4e-05,2.72785]
[1780073656819,30.76,73903.93,0.0,-0.97653,4e-05,2.73629]
[1780073661854,30.76,73905.03,0.0,-0.97649,4e-05,2.74077]
[1780073664900,30.76,73917.03,0.0,-0.97606,4e-05,2.78326]
[1780073665907,30.75,73925.13,0.0,-0.97576,4e-05,2.81255]
[1780073666915,30.75,73933.57,0.0,-0.97545,4e-05,2.84328]
[1780073667923,30.75,73940.04,0.0,-0.97521,4e-05,2.86684]
[1780073671953,30.73,73947.39,0.0,-0.97501,4e-05,2.88567]
[1780073673995,30.72,73950.41,0.0,-0.97494,4e-05,2.89315]
[1780073679003,30.72,73961.47,0.0,-0.97453,4e-05,2.93242]
[1780073680026,30.72,73964.92,0.0,-0.9744,4e-05,2.94537]
[1780073683038,30.71,73965.83,0.0,-0.97437,4e-05,2.94811]
[1780073688076,30.71,73964.36,0.0,-0.97444,4e-05,2.94124]
[1780073690085,30.71,73959.14,0.0,-0.97465,4e-05,2.92088]
[1780073695120,30.71,73957.07,0.0,-0.97474,4e-05,2.91201]
[1780073698141,30.71,73950.81,0.0,-0.97499,4e-05,2.88781]
[1780073703176,30.7,73949.52,0.0,-0.97505,4e-05,2.88227]
[1780073706216,30.7,73941.07,0.0,-0.97537,4e-05,2.85023]
[1780073707224,30.7,73934.14,0.0,-0.97564,4e-05,2.82437]
[1780073708230,30.7,73932.85,0.0,-0.97569,4e-05,2.81956]
[1780073713266,30.7,73933.23,0.0,-0.97567,4e-05,2.82088]
[1780073718304,30.7,73931.75,0.0,-0.97573,4e-05,2.81527]
[1780073721429,30.7,73913.01,0.0,-0.97643,4e-05,2.7465]
[1780073722329,30.7,73912.96,0.0,-0.97643,4e-05,2.74637]
[1780073723342,30.7,73911.52,0.0,-0.97648,4e-05,2.74123]
[1780073725350,30.7,73899.93,0.0,-0.9769,4e-05,2.69964]
[1780073726360,30.7,73898.49,0.0,-0.97695,4e-05,2.69465]
[1780073728371,30.7,73903.76,0.0,-0.97676,4e-05,2.71393]
[1780073731501,30.71,73896.88,0.0,-0.97702,4e-05,2.68682]
[1780073734414,30.71,73893.87,0.0,-0.97712,4e-05,2.67667]
[1780073739450,30.71,73891.95,0.0,-0.97718,4e-05,2.67093]
[1780073745490,30.71,73890.05,0.0,-0.97724,4e-05,2.66561]
[1780073748512,30.72,73883.97,0.0,-0.97744,4e-05,2.6448]
[1780073749521,30.72,73882.58,0.0,-0.97749,4e-05,2.64016]
[1780073754557,30.72,73881.96,0.0,-0.9775,4e-05,2.63937]
[1780073759604,30.73,73881.38,0.0,-0.9775,4e-05,2.63871]
[1780073761726,30.73,73865.44,0.0,-0.97806,3e-05,2.58352]
[1780073762618,30.73,73865.44,0.0,-0.97805,3e-05,2.58385]
[1780073764633,30.73,73861.59,0.0,-0.97818,3e-05,2.57126]
[1780073769668,30.74,73860.83,0.0,-0.97818,3e-05,2.57057]
[1780073774702,30.74,73868.99,0.0,-0.97788,3e-05,2.60084]
[1780073775710,30.74,73871.1,0.0,-0.97781,3e-05,2.60854]
[1780073778729,30.74,73877.21,0.0,-0.97758,4e-05,2.63088]
[1780073780744,30.75,73882.24,0.0,-0.9774,4e-05,2.64917]
[1780073781872,30.75,73898.37,0.0,-0.97682,4e-05,2.70688]
[1780073782759,30.75,73898.47,0.0,-0.97681,4e-05,2.70746]
[1780073783764,30.75,73901.93,0.0,-0.97669,4e-05,2.72007]
[1780073788803,30.75,73902.77,0.0,-0.97665,4e-05,2.72379]
[1780073792832,30.75,73906.36,0.0,-0.97654,4e-05,2.73429]
[1780073797867,30.75,73909.66,0.0,-0.97641,4e-05,2.74666]
[1780073802014,30.75,73899.61,0.0,-0.97678,4e-05,2.71063]
[1780073803908,30.75,73896.78,0.0,-0.97688,4e-05,2.70067]
[1780073808943,30.76,73896.62,0.0,-0.97687,4e-05,2.70082]
[1780073813979,30.76,73894.88,0.0,-0.97693,4e-05,2.69532]
[1780073819013,30.76,73901.15,0.0,-0.9767,4e-05,2.71856]
[1780073821029,30.76,73905.89,0.0,-0.97652,4e-05,2.73589]
[1780073826065,30.76,73907.02,0.0,-0.97647,4e-05,2.74044]
[1780073831098,30.76,73900.39,0.0,-0.97671,4e-05,2.71687]
[1780073832107,30.76,73897.61,0.0,-0.97681,4e-05,2.70699]
[1780073836134,30.77,73894.31,0.0,-0.97692,4e-05,2.69584]
[1780073840162,30.77,73886.98,0.0,-0.97718,4e-05,2.67018]
[1780073841170,30.77,73883.57,0.0,-0.9773,4e-05,2.6585]
[1780073846205,30.77,73881.86,0.0,-0.97735,4e-05,2.65362]
[1780073851240,30.77,73882.55,0.0,-0.97733,4e-05,2.65439]
[1780073854261,30.78,73887.57,0.0,-0.97715,4e-05,2.67289]
[1780073859297,30.78,73890.9,0.0,-0.97702,4e-05,2.68578]
[1780073864333,30.78,73895.15,0.0,-0.97686,4e-05,2.70186]
[1780073869369,30.78,73895.38,0.0,-0.97684,4e-05,2.70345]
[1780073874403,30.79,73895.19,0.0,-0.97684,4e-05,2.70357]
[1780073879438,30.79,73895.07,0.0,-0.97684,4e-05,2.70393]
[1780073884473,30.79,73894.8,0.0,-0.97684,4e-05,2.70378]
[1780073886487,30.79,73903.42,0.0,-0.97652,4e-05,2.73512]
[1780073887494,30.79,73909.31,0.0,-0.9763,4e-05,2.75658]
[1780073888504,30.79,73910.63,0.0,-0.97626,4e-05,2.76145]
[1780073891523,30.79,73916.14,0.0,-0.97605,4e-05,2.78174]
[1780073892650,30.79,73924.49,0.0,-0.97574,4e-05,2.81244]
[1780073893537,30.79,73924.49,0.0,-0.97574,4e-05,2.81243]
[1780073896559,30.79,73930.58,0.0,-0.97551,4e-05,2.83481]
[1780073901594,30.79,73927.07,0.0,-0.97565,4e-05,2.82144]
[1780073906629,30.79,73924.63,0.0,-0.97574,4e-05,2.81211]
[1780073911663,30.79,73924.98,0.0,-0.97576,4e-05,2.81014]
[1780073916699,30.79,73923.82,0.0,-0.9758,4e-05,2.80556]
[1780073921733,30.79,73919.99,0.0,-0.97595,4e-05,2.79123]
[1780073922859,30.79,73914.42,0.0,-0.97615,4e-05,2.7708]
[1780073924754,30.79,73914.26,0.0,-0.97616,4e-05,2.77019]
[1780073929790,30.79,73909.96,0.0,-0.97632,4e-05,2.75453]
[1780073932946,30.79,73986.8,0.0,-0.97335,4e-05,3.04444]
[1780073934837,30.79,74006.26,0.0,-0.97256,4e-05,3.12078]
[1780073935840,30.74,74001.7,0.0,-0.97292,4e-05,3.08645]
[1780073936846,30.74,73991.19,0.0,-0.97334,4e-05,3.04508]
[1780073937853,30.74,73991.23,0.0,-0.97335,4e-05,3.04477]
[1780073943022,30.74,73992.4,0.0,-0.97332,4e-05,3.04705]
[1780073944908,30.73,73984.39,0.0,-0.97366,4e-05,3.01485]
[1780073945916,30.72,73979.64,0.0,-0.97389,4e-05,2.99261]
[1780073950949,30.68,73977.22,0.0,-0.97416,4e-05,2.96615]
[1780073951960,30.67,73976.32,0.0,-0.97423,4e-05,2.95975]
[1780073955985,30.65,73969.24,0.0,-0.9746,4e-05,2.92383]
[1780073957998,30.64,73969.36,0.0,-0.97462,4e-05,2.9219]
[1780073962031,30.64,73957.69,0.0,-0.97508,4e-05,2.87683]
[1780073963174,30.64,73957.91,0.0,-0.97507,4e-05,2.87753]
[1780073966058,30.64,73964.63,0.0,-0.97482,4e-05,2.90254]
[1780073971093,30.63,73963.38,0.0,-0.9749,4e-05,2.89395]
[1780073976131,30.63,73966.93,0.0,-0.97477,4e-05,2.90657]
[1780073981168,30.63,73963.13,0.0,-0.97493,4e-05,2.89125]
[1780073984189,30.63,73960.95,0.0,-0.97502,4e-05,2.88256]
[1780073986203,30.63,73954.91,0.0,-0.97525,4e-05,2.85956]
[1780073987210,30.63,73953.34,0.0,-0.97531,4e-05,2.85358]
[1780073992245,30.63,73951.75,0.0,-0.97538,4e-05,2.84726]
[1780073997281,30.62,73951.06,0.0,-0.97541,4e-05,2.84436]
[1780074002316,30.62,73948.41,0.0,-0.97551,4e-05,2.8342]
[1780074004330,30.62,73956.93,0.0,-0.97519,4e-05,2.86601]
[1780074005338,30.62,73957.89,0.0,-0.97515,4e-05,2.86953]
[1780074007355,30.62,73964.68,0.0,-0.97489,4e-05,2.89483]
[1780074008358,30.62,73972.07,0.0,-0.9746,4e-05,2.92294]
[1780074009373,30.62,73980.53,0.0,-0.97428,4e-05,2.95492]
[1780074014404,30.62,73982.08,0.0,-0.97422,4e-05,2.95984]
[1780074016420,30.62,73975.36,0.0,-0.9745,4e-05,2.93351]
[1780074017426,30.62,73975.81,0.0,-0.97448,4e-05,2.93501]
[1780074019438,30.62,73968.49,0.0,-0.97477,4e-05,2.90664]
[1780074021451,30.61,73964.67,0.0,-0.97492,4e-05,2.89177]
[1780074023598,30.61,73974.02,0.0,-0.97456,4e-05,2.92691]
[1780074025482,30.61,73977.88,0.0,-0.97441,4e-05,2.94151]
[1780074027494,30.61,73985.01,0.0,-0.97414,4e-05,2.96852]
[1780074028501,30.61,73990.67,0.0,-0.97391,4e-05,2.99018]
[1780074030522,30.61,73989.2,0.0,-0.97398,4e-05,2.98388]
[1780074035553,30.6,73987.31,0.0,-0.9741,4e-05,2.97164]
[1780074040589,30.6,73988.17,0.0,-0.97408,4e-05,2.97341]
[1780074043749,30.6,73981.18,0.0,-0.97437,4e-05,2.94552]
[1780074045629,30.59,73980.07,0.0,-0.97444,4e-05,2.93829]
[1780074050664,30.59,73979.34,0.0,-0.97448,4e-05,2.93447]
[1780074055700,30.58,73980.66,0.0,-0.97444,4e-05,2.93799]
[1780074057715,30.58,73986.46,0.0,-0.97422,4e-05,2.95978]
[1780074058721,30.58,73989.21,0.0,-0.97411,4e-05,2.9701]
[1780074060735,30.58,73991.69,0.0,-0.97402,4e-05,2.97904]
[1780074062757,30.58,73998.09,0.0,-0.97377,4e-05,3.00324]
[1780074063889,30.58,74010.45,0.0,-0.97327,4e-05,3.05133]
[1780074064771,30.57,74010.45,0.0,-0.97328,4e-05,3.0509]
[1780074066786,30.57,74013.15,0.0,-0.97318,4e-05,3.06064]
[1780074069811,30.57,74018.18,0.0,-0.97299,4e-05,3.0791]
[1780074074841,30.56,74016.22,0.0,-0.97309,4e-05,3.06887]
[1780074079876,30.53,74015.12,0.0,-0.97325,4e-05,3.05388]
[1780074084911,30.53,74019.76,0.0,-0.97308,4e-05,3.06998]
[1780074089948,30.51,74025.69,0.0,-0.97291,4e-05,3.08704]
[1780074091962,30.51,74032.0,0.0,-0.97268,4e-05,3.10811]
[1780074094103,30.5,74034.23,0.0,-0.9726,4e-05,3.11597]
[1780074096999,30.49,74028.98,0.0,-0.97289,4e-05,3.08847]
[1780074102037,30.48,74029.3,0.0,-0.9729,4e-05,3.0872]
[1780074104173,30.48,74023.21,0.0,-0.97316,4e-05,3.06198]
[1780074110091,30.47,74028.61,0.0,-0.97297,4e-05,3.08064]
[1780074115128,30.46,74027.72,0.0,-0.97303,4e-05,3.07462]
[1780074120161,30.46,74025.52,0.0,-0.97315,4e-05,3.0634]
[1780074122181,30.46,74013.77,0.0,-0.97364,4e-05,3.01606]
[1780074123196,30.45,73996.16,0.0,-0.97435,4e-05,2.94681]
[1780074128230,30.45,74001.1,0.0,-0.97417,4e-05,2.96474]
[1780074130248,30.45,73993.42,0.0,-0.97448,4e-05,2.93446]
[1780074132259,30.45,73990.48,0.0,-0.9746,4e-05,2.92267]
[1780074134390,30.45,73980.86,0.0,-0.97498,4e-05,2.88548]
[1780074135279,30.45,73980.76,0.0,-0.97499,4e-05,2.88493]
[1780074140316,30.44,73976.7,0.0,-0.97515,4e-05,2.86868]
[1780074142330,30.44,73970.71,0.0,-0.97539,4e-05,2.84579]
[1780074146357,30.44,73960.24,0.0,-0.97579,4e-05,2.80618]
[1780074147364,30.44,73959.53,0.0,-0.97582,4e-05,2.8035]
[1780074149379,30.44,73948.02,0.0,-0.97625,4e-05,2.76084]
[1780074150387,30.44,73942.52,0.0,-0.97646,4e-05,2.74069]
[1780074151394,30.44,73940.06,0.0,-0.97657,4e-05,2.72886]
[1780074153406,30.44,73934.14,0.0,-0.97678,4e-05,2.70753]
[1780074158442,30.44,73936.39,0.0,-0.9767,4e-05,2.71637]
[1780074163477,30.45,73936.17,0.0,-0.9767,4e-05,2.71621]
[1780074164485,30.45,73927.26,0.0,-0.97702,4e-05,2.68407]
[1780074165492,30.45,73923.34,0.0,-0.97716,4e-05,2.67014]
[1780074167507,30.45,73916.92,0.0,-0.97739,4e-05,2.64754]
[1780074168512,30.45,73915.13,0.0,-0.97745,4e-05,2.64093]
[1780074173558,30.45,73915.68,0.0,-0.97742,4e-05,2.64405]
[1780074175568,30.45,73908.39,0.0,-0.97768,4e-05,2.61865]
[1780074178590,30.45,73911.92,0.0,-0.97754,4e-05,2.632]
[1780074180602,30.46,73915.78,0.0,-0.9774,4e-05,2.64628]
[1780074184741,30.46,73905.34,0.0,-0.97776,4e-05,2.61016]
[1780074186663,30.46,73895.96,0.0,-0.97809,3e-05,2.57774]
[1780074188677,30.46,73892.75,0.0,-0.97819,3e-05,2.56716]
[1780074192704,30.47,73901.73,0.0,-0.97786,4e-05,2.60038]
[1780074194719,30.47,73906.04,0.0,-0.9777,4e-05,2.61616]
[1780074196734,30.47,73900.27,0.0,-0.9779,4e-05,2.59637]
[1780074197739,30.47,73899.5,0.0,-0.97792,4e-05,2.59398]
[1780074200760,30.47,73894.38,0.0,-0.97809,3e-05,2.577]
[1780074203788,30.48,73885.11,0.0,-0.9784,3e-05,2.54579]
[1780074204886,30.48,73883.03,0.0,-0.97847,3e-05,2.539]
[1780074210837,30.49,73888.77,0.0,-0.97824,3e-05,2.56172]
[1780074212851,30.49,73874.47,0.0,-0.97875,3e-05,2.50999]
[1780074213858,30.49,73875.18,0.0,-0.97872,3e-05,2.5129]
[1780074218895,30.5,73866.53,0.0,-0.97899,3e-05,2.48574]
[1780074219905,30.5,73863.29,0.0,-0.9791,3e-05,2.47527]
[1780074224938,30.53,73863.92,0.0,-0.97896,3e-05,2.48934]
[1780074229972,30.57,73853.86,0.0,-0.97918,3e-05,2.46687]
[1780074230978,30.57,73852.61,0.0,-0.97921,3e-05,2.4632]
[1780074236024,30.58,73852.23,0.0,-0.9792,3e-05,2.46469]
[1780074241059,30.58,73851.68,0.0,-0.97919,3e-05,2.46555]
[1780074245087,30.6,73859.62,0.0,-0.97886,3e-05,2.49907]
[1780074247102,30.61,73860.12,0.0,-0.97883,3e-05,2.50171]
[1780074252137,30.61,73858.62,0.0,-0.97886,3e-05,2.49895]
[1780074254150,30.62,73864.38,0.0,-0.97865,3e-05,2.51953]
[1780074259184,30.62,73866.94,0.0,-0.97854,3e-05,2.53048]
[1780074264219,30.63,73865.88,0.0,-0.97856,3e-05,2.529]
[1780074265319,30.63,73855.67,0.0,-0.9789,3e-05,2.4946]
[1780074267241,30.63,73855.85,0.0,-0.97888,3e-05,2.49616]
[1780074269255,30.65,73862.76,0.0,-0.9786,3e-05,2.52497]
[1780074271269,30.65,73853.48,0.0,-0.97893,3e-05,2.49148]
[1780074273283,30.68,73853.82,0.0,-0.97882,3e-05,2.50211]
[1780074275390,30.68,73854.72,0.0,-0.97878,3e-05,2.50607]
[1780074281340,30.69,73855.72,0.0,-0.97872,3e-05,2.51212]
[1780074286375,30.7,73859.96,0.0,-0.97855,3e-05,2.52877]
[1780074291411,30.7,73851.96,0.0,-0.9788,3e-05,2.5035]
[1780074292418,30.7,73848.04,0.0,-0.97893,3e-05,2.49065]
[1780074294432,30.71,73842.49,0.0,-0.97911,3e-05,2.47288]
[1780074299468,30.75,73844.13,0.0,-0.9789,3e-05,2.49368]
[1780074304504,30.79,73847.65,0.0,-0.97864,3e-05,2.51985]
[1780074306520,30.8,73843.14,0.0,-0.97878,3e-05,2.5054]
[1780074311554,30.81,73844.92,0.0,-0.97866,3e-05,2.51749]
[1780074313569,30.82,73850.33,0.0,-0.97847,3e-05,2.53715]
[1780074314575,30.82,73856.83,0.0,-0.97824,3e-05,2.55944]
[1780074315672,30.82,73861.07,0.0,-0.9781,3e-05,2.57441]
[1780074316595,30.82,73860.87,0.0,-0.9781,3e-05,2.57403]
[1780074318605,30.82,73848.2,0.0,-0.97852,3e-05,2.53156]
[1780074319613,30.82,73843.14,0.0,-0.97869,3e-05,2.51434]
[1780074320620,30.82,73842.49,0.0,-0.97871,3e-05,2.51254]
[1780074325743,30.84,73828.63,0.0,-0.97912,3e-05,2.4713]
[1780074326663,30.84,73828.63,0.0,-0.97911,3e-05,2.47175]
[1780074327668,30.84,73826.78,0.0,-0.97917,3e-05,2.46604]
[1780074332704,30.85,73826.32,0.0,-0.97918,3e-05,2.46424]
[1780074337738,30.86,73830.0,0.0,-0.97904,3e-05,2.47897]
[1780074342772,30.86,73829.81,0.0,-0.97902,3e-05,2.48073]
[1780074347807,30.87,73830.55,0.0,-0.97897,3e-05,2.4856]
[1780074350828,30.88,73837.01,0.0,-0.97874,3e-05,2.5088]
[1780074352846,30.88,73838.38,0.0,-0.97868,3e-05,2.51479]
[1780074357879,30.89,73839.88,0.0,-0.97861,3e-05,2.52198]
[1780074361926,30.89,73847.48,0.0,-0.97834,3e-05,2.54915]
[1780074362927,30.89,73850.66,0.0,-0.97822,3e-05,2.56083]
[1780074366034,30.89,73852.6,0.0,-0.97815,3e-05,2.56853]
[1780074371993,30.9,73852.56,0.0,-0.97813,3e-05,2.57045]
[1780074373000,30.9,73866.6,0.0,-0.97764,3e-05,2.61947]
[1780074374006,30.9,73869.36,0.0,-0.97754,4e-05,2.62937]
[1780074379042,30.91,73870.06,0.0,-0.9775,4e-05,2.63302]
[1780074384081,30.91,73874.41,0.0,-0.97734,4e-05,2.64945]
[1780074386093,30.91,73861.69,0.0,-0.97778,3e-05,2.60538]
[1780074387105,30.91,73851.01,0.0,-0.97814,3e-05,2.56872]
[1780074388108,30.91,73848.7,0.0,-0.97822,3e-05,2.56113]
[1780074391128,30.92,73842.44,0.0,-0.97844,3e-05,2.53798]
[1780074392137,30.91,73837.79,0.0,-0.97861,3e-05,2.52179]
[1780074397170,30.92,73841.45,0.0,-0.97848,3e-05,2.53481]
[1780074399184,30.92,73847.91,0.0,-0.97826,3e-05,2.55692]
[1780074402206,30.91,73848.92,0.0,-0.97823,3e-05,2.55994]
[1780074406234,30.92,73854.57,0.0,-0.97802,3e-05,2.58078]
[1780074407241,30.92,73859.47,0.0,-0.97785,3e-05,2.59805]
[1780074408248,30.92,73859.32,0.0,-0.97785,3e-05,2.59781]
[1780074413286,30.92,73860.68,0.0,-0.97779,3e-05,2.60388]
[1780074418318,30.92,73858.9,0.0,-0.97787,3e-05,2.5959]
[1780074420332,30.92,73858.77,0.0,-0.97788,3e-05,2.59448]
[1780074422348,30.91,73837.68,0.0,-0.97861,3e-05,2.5212]
[1780074424374,30.91,73831.97,0.0,-0.97881,3e-05,2.50118]
[1780074426467,30.91,73825.2,0.0,-0.97904,3e-05,2.4781]
[1780074428397,30.91,73824.26,0.0,-0.97908,3e-05,2.47378]
[1780074433433,30.9,73831.02,0.0,-0.97887,3e-05,2.49506]
[1780074435446,30.89,73839.01,0.0,-0.97864,3e-05,2.51854]
[1780074440481,30.89,73841.95,0.0,-0.97856,3e-05,2.52677]
[1780074445516,30.88,73842.97,0.0,-0.97854,3e-05,2.52844]
[1780074446606,30.88,73848.35,0.0,-0.97836,3e-05,2.54643]
[1780074448538,30.88,73853.15,0.0,-0.97821,3e-05,2.56208]
[1780074453573,30.87,73847.74,0.0,-0.97843,3e-05,2.53871]
[1780074458607,30.87,73848.68,0.0,-0.97842,3e-05,2.54]
[1780074461629,30.86,73853.87,0.0,-0.97826,3e-05,2.55661]
[1780074462637,30.86,73859.16,0.0,-0.97808,3e-05,2.57438]
[1780074467671,30.86,73861.85,0.0,-0.97801,3e-05,2.58143]
[1780074472706,30.85,73864.23,0.0,-0.97795,3e-05,2.58733]
[1780074478748,30.84,73864.29,0.0,-0.97798,3e-05,2.58473]
[1780074483786,30.83,73864.45,0.0,-0.97799,3e-05,2.583]
[1780074485797,30.83,73875.98,0.0,-0.9776,4e-05,2.62216]
[1780074486897,30.83,73882.86,0.0,-0.97736,4e-05,2.64579]
[1780074492848,30.82,73886.26,0.0,-0.97728,4e-05,2.65437]
[1780074495872,30.81,73900.51,0.0,-0.97679,4e-05,2.7033]
[1780074500910,30.8,73899.09,0.0,-0.97687,4e-05,2.69494]
[1780074503934,30.8,73908.62,0.0,-0.97654,4e-05,2.72718]
[1780074505948,30.79,73914.39,0.0,-0.97635,4e-05,2.74661]
[1780074507961,30.79,73918.57,0.0,-0.97621,4e-05,2.76029]
[1780074510983,30.78,73912.82,0.0,-0.97644,4e-05,2.73716]
[1780074516042,30.77,73916.82,0.0,-0.97636,4e-05,2.74508]
[1780074518047,30.77,73922.9,0.0,-0.97615,4e-05,2.76568]
[1780074523083,30.76,73926.6,0.0,-0.97605,4e-05,2.77528]
[1780074526106,30.75,73938.37,0.0,-0.97564,4e-05,2.81625]
[1780074527180,30.75,73938.3,0.0,-0.97565,4e-05,2.81514]
[1780074533157,30.74,73954.28,0.0,-0.97509,4e-05,2.86963]
[1780074534164,30.73,73962.56,0.0,-0.97478,4e-05,2.89992]
[1780074535172,30.73,73960.64,0.0,-0.97487,4e-05,2.89167]
[1780074540208,30.73,73962.07,0.0,-0.97483,4e-05,2.89535]
[1780074545242,30.72,73964.63,0.0,-0.97474,4e-05,2.90412]
[1780074550277,30.72,73959.86,0.0,-0.97494,4e-05,2.88431]
[1780074553298,30.72,73967.23,0.0,-0.97466,4e-05,2.91171]
[1780074556322,30.71,73975.5,0.0,-0.97434,4e-05,2.94262]
[1780074557326,30.71,73981.72,0.0,-0.9741,4e-05,2.96623]
[1780074558333,30.71,73982.02,0.0,-0.97409,4e-05,2.96708]
[1780074560348,30.71,73989.81,0.0,-0.97378,4e-05,2.99656]
[1780074561354,30.71,73991.44,0.0,-0.97372,4e-05,3.00253]
[1780074564375,30.71,74001.7,0.0,-0.97332,4e-05,3.04144]
[1780074566390,30.7,74002.93,0.0,-0.97328,4e-05,3.04541]
[1780074571425,30.7,74004.16,0.0,-0.97328,4e-05,3.04453]
[1780074573440,30.7,74013.78,0.0,-0.97289,4e-05,3.08206]
[1780074574447,30.7,74021.71,0.0,-0.97257,4e-05,3.11312]
[1780074575462,30.69,74021.55,0.0,-0.97258,4e-05,3.11139]
[1780074576466,30.69,74026.95,0.0,-0.97236,4e-05,3.13241]
[1780074578492,30.69,74034.58,0.0,-0.97206,4e-05,3.16189]
[1780074579497,30.69,74039.63,0.0,-0.97185,4e-05,3.18168]
[1780074584535,30.68,74037.24,0.0,-0.97198,4e-05,3.16933]
[1780074585541,30.68,74030.35,0.0,-0.97228,4e-05,3.1409]
[1780074586547,30.67,74027.04,0.0,-0.97243,4e-05,3.12647]
[1780074591582,30.67,74028.05,0.0,-0.97241,4e-05,3.1277]
[1780074596617,30.66,74022.99,0.0,-0.97266,4e-05,3.10462]
[1780074601653,30.65,74020.19,0.0,-0.9728,4e-05,3.09085]
[1780074606688,30.65,74019.73,0.0,-0.97285,4e-05,3.08643]
[1780074611726,30.64,74018.73,0.0,-0.97292,4e-05,3.07991]
[1780074616768,30.63,74018.75,0.0,-0.97294,4e-05,3.07745]
[1780074622810,30.62,74018.32,0.0,-0.97299,4e-05,3.07274]
[1780074627910,30.62,74026.54,0.0,-0.97268,4e-05,3.10293]
[1780074631873,30.61,74027.14,0.0,-0.9727,4e-05,3.09998]
[1780074635902,30.61,74032.56,0.0,-0.9725,4e-05,3.1194]
[1780074638924,30.6,74038.11,0.0,-0.97228,4e-05,3.13999]
[1780074642952,30.59,74047.59,0.0,-0.9719,4e-05,3.17592]
[1780074643959,30.59,74058.05,0.0,-0.97146,4e-05,3.21793]
[1780074644966,30.57,74065.15,0.0,-0.97123,4e-05,3.2396]
[1780074648065,30.53,74051.07,0.0,-0.972,4e-05,3.16676]
[1780074655037,30.52,74049.9,0.0,-0.9721,4e-05,3.15772]
[1780074660070,30.51,74051.51,0.0,-0.97206,4e-05,3.1612]
[1780074663092,30.51,74035.6,0.0,-0.97275,4e-05,3.09539]
[1780074664100,30.51,74028.2,0.0,-0.97306,4e-05,3.06545]
[1780074666115,30.51,74040.22,0.0,-0.97257,4e-05,3.11304]
[1780074667123,30.51,74055.9,0.0,-0.97191,4e-05,3.17601]
[1780074668132,30.5,74062.63,0.0,-0.97163,4e-05,3.2022]
[1780074670147,30.5,74056.32,0.0,-0.97192,4e-05,3.17508]
[1780074671151,30.5,74046.8,0.0,-0.97233,4e-05,3.13588]
[1780074676188,30.49,74045.83,0.0,-0.97239,4e-05,3.12972]
[1780074677194,30.49,74039.96,0.0,-0.97265,4e-05,3.10503]
[1780074681224,30.49,74051.94,0.0,-0.97216,4e-05,3.15188]
[1780074682230,30.48,74058.26,0.0,-0.9719,4e-05,3.177]
[1780074683237,30.48,74056.52,0.0,-0.97198,4e-05,3.16927]
[1780074688275,30.47,74050.97,0.0,-0.97226,4e-05,3.14294]
[1780074693308,30.47,74056.15,0.0,-0.97209,4e-05,3.15832]
[1780074698341,30.46,74054.86,0.0,-0.97218,4e-05,3.14995]
[1780074703378,30.45,74053.16,0.0,-0.97228,4e-05,3.14004]
[1780074708519,30.44,74054.19,0.0,-0.97227,4e-05,3.14075]
[1780074714457,30.43,74053.3,0.0,-0.97235,4e-05,3.13373]
[1780074719491,30.42,74055.85,0.0,-0.97227,4e-05,3.14122]
[1780074722513,30.42,74069.21,0.0,-0.97171,4e-05,3.19457]
[1780074723530,30.42,74076.71,0.0,-0.9714,4e-05,3.22421]
[1780074724530,30.42,74086.96,0.0,-0.97095,4e-05,3.26604]
[1780074725537,30.41,74092.78,0.0,-0.97071,4e-05,3.2896]
[1780074726544,30.41,74093.14,0.0,-0.9707,4e-05,3.29029]
[1780074731580,30.4,74097.71,0.0,-0.97054,4e-05,3.30536]
[1780074734612,30.4,74121.32,0.0,-0.96949,5e-05,3.40327]
[1780074735621,30.39,74133.36,0.0,-0.96895,5e-05,3.45429]
[1780074736629,30.39,74137.55,0.0,-0.96876,5e-05,3.47143]
[1780074737636,30.39,74132.38,0.0,-0.96902,5e-05,3.44781]
[1780074739649,30.38,74127.66,0.0,-0.96926,5e-05,3.42522]
[1780074742671,30.37,74136.01,0.0,-0.96891,5e-05,3.45823]
[1780074743679,30.37,74151.04,0.0,-0.96821,5e-05,3.52292]
[1780074744688,30.34,74164.42,0.0,-0.9677,5e-05,3.56995]
[1780074745690,30.31,74166.45,0.0,-0.96775,5e-05,3.56604]
[1780074748815,30.19,74179.41,0.0,-0.96767,5e-05,3.57394]
[1780074751733,30.12,74180.05,0.0,-0.96794,5e-05,3.54797]
[1780074753751,30.06,74185.47,0.0,-0.96795,5e-05,3.54754]
[1780074758885,30.0,74178.12,0.0,-0.9686,5e-05,3.48722]
[1780074760798,29.99,74163.62,0.0,-0.96931,5e-05,3.42117]
[1780074761809,29.99,74158.31,0.0,-0.96957,5e-05,3.39702]
[1780074762811,29.99,74153.16,0.0,-0.96982,5e-05,3.37371]
[1780074763819,29.98,74154.35,0.0,-0.96978,5e-05,3.37794]
[1780074765846,29.98,74132.81,0.0,-0.97077,5e-05,3.28462]
[1780074766849,29.98,74094.18,0.0,-0.97248,4e-05,3.12185]
[1780074767855,29.98,74103.46,0.0,-0.97209,4e-05,3.15952]
[1780074768975,29.97,74110.03,0.0,-0.97181,4e-05,3.18618]
[1780074769869,29.97,74110.03,0.0,-0.97182,4e-05,3.18559]
[1780074774904,29.97,74112.92,0.0,-0.97172,4e-05,3.19459]
[1780074777925,29.96,74134.59,0.0,-0.97078,5e-05,3.28392]
[1780074779045,29.96,74134.36,0.0,-0.97081,5e-05,3.28142]
[1780074783967,29.95,74129.21,0.0,-0.97107,4e-05,3.25661]
[1780074789120,29.94,74134.0,0.0,-0.9709,4e-05,3.2724]
[1780074791023,29.93,74142.27,0.0,-0.97055,5e-05,3.306]
[1780074795048,29.93,74150.1,0.0,-0.97022,5e-05,3.33624]
[1780074798068,29.92,74155.59,0.0,-0.97,5e-05,3.35727]
[1780074801099,29.91,74150.26,0.0,-0.97026,5e-05,3.33254]
[1780074805152,29.91,74146.79,0.0,-0.97046,5e-05,3.3143]
[1780074807132,29.9,74141.04,0.0,-0.97074,5e-05,3.28735]
[1780074812167,29.89,74144.82,0.0,-0.97064,5e-05,3.29639]
[1780074818211,29.88,74144.66,0.0,-0.9707,5e-05,3.29111]
[1780074821230,29.87,74151.05,0.0,-0.97043,5e-05,3.31617]
[1780074826275,29.86,74154.55,0.0,-0.97032,5e-05,3.32717]
[1780074827270,29.86,74162.17,0.0,-0.96997,5e-05,3.35922]
[1780074828279,29.86,74172.55,0.0,-0.9695,5e-05,3.40348]
[1780074829414,29.86,74164.24,0.0,-0.9699,5e-05,3.36634]
[1780074830293,29.85,74164.24,0.0,-0.96991,5e-05,3.36546]
[1780074835329,29.81,74154.3,0.0,-0.97058,5e-05,3.30295]
[1780074840401,29.8,74149.86,0.0,-0.97082,5e-05,3.28025]
[1780074841377,29.79,74141.64,0.0,-0.97119,4e-05,3.2446]
[1780074842391,29.79,74135.57,0.0,-0.97147,4e-05,3.21834]
[1780074844398,29.79,74143.29,0.0,-0.97114,4e-05,3.24967]
[1780074846412,29.79,74149.0,0.0,-0.9709,5e-05,3.27254]
[1780074851446,29.78,74151.28,0.0,-0.97083,5e-05,3.27868]
[1780074853461,29.77,74143.73,0.0,-0.97119,4e-05,3.2452]
[1780074858572,29.77,74168.76,0.0,-0.97008,5e-05,3.34934]
[1780074859577,29.76,74179.79,0.0,-0.96958,5e-05,3.39658]
[1780074860582,29.76,74177.71,0.0,-0.96969,5e-05,3.38656]
[1780074862602,29.72,74164.67,0.0,-0.97048,5e-05,3.31263]
[1780074863604,29.72,74159.69,0.0,-0.97071,5e-05,3.29045]
[1780074868640,29.71,74162.1,0.0,-0.97064,5e-05,3.29712]
[1780074873698,29.7,74162.81,0.0,-0.97068,5e-05,3.29319]
[1780074875692,29.69,74175.93,0.0,-0.97009,5e-05,3.34838]
[1780074876707,29.67,74179.64,0.0,-0.97001,5e-05,3.35626]
[1780074878715,29.63,74174.04,0.0,-0.97044,5e-05,3.31541]
[1780074879720,29.63,74169.11,0.0,-0.97068,5e-05,3.29337]
[1780074880728,29.63,74165.51,0.0,-0.97085,5e-05,3.27717]
[1780074885765,29.62,74167.8,0.0,-0.97078,5e-05,3.28345]
[1780074890799,29.61,74167.63,0.0,-0.97083,5e-05,3.27922]
[1780074895845,29.6,74168.57,0.0,-0.97082,5e-05,3.27977]
[1780074896848,29.6,74162.84,0.0,-0.97109,5e-05,3.25453]
[1780074897853,29.6,74153.24,0.0,-0.97153,4e-05,3.21306]
[1780074898860,29.6,74152.88,0.0,-0.97155,4e-05,3.21096]
[1780074901889,29.59,74165.25,0.0,-0.97101,5e-05,3.26248]
[1780074902889,29.59,74169.46,0.0,-0.97083,5e-05,3.27929]
[1780074907925,29.58,74171.9,0.0,-0.97076,5e-05,3.28628]
[1780074910041,29.58,74162.86,0.0,-0.97118,5e-05,3.24615]
[1780074910947,29.58,74162.53,0.0,-0.9712,5e-05,3.24411]
[1780074914974,29.57,74149.13,0.0,-0.97183,4e-05,3.185]
[1780074916989,29.57,74144.09,0.0,-0.97206,4e-05,3.16284]
[1780074922030,29.56,74169.06,0.0,-0.97096,5e-05,3.26678]
[1780074923037,29.56,74165.59,0.0,-0.97113,5e-05,3.25124]
[1780074925052,29.56,74161.59,0.0,-0.97132,4e-05,3.2329]
[1780074930259,29.55,74141.85,0.0,-0.97223,4e-05,3.1466]
[1780074931097,29.55,74141.85,0.0,-0.97226,4e-05,3.14289]
[1780074932105,29.55,74139.31,0.0,-0.97238,4e-05,3.13182]
[1780074935125,29.55,74116.41,0.0,-0.97338,4e-05,3.03619]
[1780074936132,29.55,74112.39,0.0,-0.97355,4e-05,3.01955]
[1780074941167,29.54,74114.61,0.0,-0.97347,4e-05,3.02719]
[1780074943182,29.54,74109.21,0.0,-0.9737,4e-05,3.00476]
[1780074945196,29.54,74098.33,0.0,-0.97416,4e-05,2.96057]
[1780074946204,29.54,74096.24,0.0,-0.97425,4e-05,2.95206]
[1780074950411,29.54,74076.13,0.0,-0.97507,4e-05,2.87208]
[1780074952253,29.54,74073.97,0.0,-0.97516,4e-05,2.86351]
[1780074954261,29.54,74094.39,0.0,-0.97433,4e-05,2.94402]
[1780074955265,29.54,74103.24,0.0,-0.97397,4e-05,2.97929]
[1780074956273,29.54,74104.17,0.0,-0.97393,4e-05,2.98284]
[1780074959297,29.53,74093.42,0.0,-0.97438,4e-05,2.93932]
[1780074960481,29.53,74080.45,0.0,-0.97491,4e-05,2.88795]
[1780074961311,29.53,74080.49,0.0,-0.97491,4e-05,2.88807]
[1780074966451,29.53,74077.46,0.0,-0.97503,4e-05,2.87608]
[1780074968380,29.53,74109.2,0.0,-0.97375,4e-05,3.00008]
[1780074969386,29.53,74116.89,0.0,-0.97343,4e-05,3.03125]
[1780074970554,29.53,74114.91,0.0,-0.97351,4e-05,3.02293]
[1780074976434,29.52,74115.53,0.0,-0.97351,4e-05,3.02384]
[1780074978448,29.52,74102.13,0.0,-0.97407,4e-05,2.96922]
[1780074979454,29.52,74098.93,0.0,-0.97421,4e-05,2.95623]
[1780074980629,29.52,74092.96,0.0,-0.97445,4e-05,2.93228]
[1780074982476,29.52,74092.11,0.0,-0.97449,4e-05,2.92864]
[1780074985503,29.52,74087.65,0.0,-0.97468,4e-05,2.9106]
[1780074990699,29.52,74086.82,0.0,-0.97471,4e-05,2.90699]
[1780074995593,29.52,74094.63,0.0,-0.97442,4e-05,2.93437]
[1780074996578,29.52,74076.3,0.0,-0.97517,4e-05,2.86204]
[1780074997586,29.52,74074.21,0.0,-0.97525,4e-05,2.85388]
[1780075000626,29.52,74106.15,0.0,-0.97395,4e-05,2.98034]
[1780075001629,29.52,74101.07,0.0,-0.97416,4e-05,2.95977]
[1780075002636,29.52,74098.23,0.0,-0.97428,4e-05,2.94826]
[1780075003642,29.52,74093.2,0.0,-0.97449,4e-05,2.9281]
[1780075004649,29.52,74095.0,0.0,-0.97442,4e-05,2.93515]
[1780075006664,29.51,74074.81,0.0,-0.97524,4e-05,2.85543]
[1780075007671,29.52,74069.79,0.0,-0.97543,4e-05,2.83594]
[1780075012706,29.52,74070.41,0.0,-0.97541,4e-05,2.83856]
[1780075017749,29.52,74068.6,0.0,-0.97548,4e-05,2.83175]
[1780075020763,29.52,74063.7,0.0,-0.97567,4e-05,2.813]
[1780075024797,29.52,74090.36,0.0,-0.9746,4e-05,2.9175]
[1780075025804,29.52,74098.46,0.0,-0.97427,4e-05,2.9496]
[1780075026811,29.52,74107.03,0.0,-0.97391,4e-05,2.9838]
[1780075027818,29.52,74108.57,0.0,-0.97385,4e-05,2.9898]
[1780075031068,29.51,74092.6,0.0,-0.97452,4e-05,2.92533]
[1780075032854,29.51,74092.61,0.0,-0.97452,4e-05,2.9251]
[1780075037893,29.51,74092.4,0.0,-0.97453,4e-05,2.92384]
[1780075039902,29.51,74085.0,0.0,-0.97484,4e-05,2.89447]
[1780075044939,29.51,74097.16,0.0,-0.97434,4e-05,2.94246]
[1780075045945,29.51,74098.39,0.0,-0.97429,4e-05,2.94725]
[1780075048966,29.51,74103.41,0.0,-0.97409,4e-05,2.96695]
[1780075051209,29.51,74110.31,0.0,-0.97383,4e-05,2.99133]
[1780075052999,29.51,74115.45,0.0,-0.97362,4e-05,3.01178]
[1780075054006,29.51,74138.26,0.0,-0.97265,4e-05,3.10456]
[1780075055014,29.51,74146.52,0.0,-0.9723,4e-05,3.13855]
[1780075056026,29.51,74147.18,0.0,-0.97227,4e-05,3.14088]
[1780075058034,29.5,74152.48,0.0,-0.97205,4e-05,3.16217]
[1780075061284,29.5,74158.53,0.0,-0.9718,4e-05,3.18618]
[1780075064078,29.5,74160.23,0.0,-0.97174,4e-05,3.19177]
[1780075065086,29.49,74165.57,0.0,-0.9715,4e-05,3.21386]
[1780075066091,29.49,74167.52,0.0,-0.97142,4e-05,3.22158]
[1780075067099,29.49,74161.37,0.0,-0.9717,4e-05,3.19487]
[1780075068107,29.49,74157.09,0.0,-0.9719,4e-05,3.17625]
[1780075069251,29.49,74166.01,0.0,-0.97151,4e-05,3.2135]
[1780075070134,29.49,74168.89,0.0,-0.97139,5e-05,3.22518]
[1780075071366,29.49,74209.0,0.0,-0.96954,5e-05,3.3988]
[1780075072143,29.48,74208.77,0.0,-0.96956,5e-05,3.3969]
[1780075074153,29.48,74207.56,0.0,-0.96964,5e-05,3.38974]
[1780075076168,29.47,74203.43,0.0,-0.96985,5e-05,3.36979]
[1780075078182,29.47,74197.05,0.0,-0.97017,5e-05,3.34015]
[1780075081448,29.46,74191.05,0.0,-0.97047,5e-05,3.31162]
[1780075084226,29.46,74186.6,0.0,-0.9707,5e-05,3.29007]
[1780075089262,29.45,74184.59,0.0,-0.97083,5e-05,3.27786]
[1780075091519,29.45,74174.69,0.0,-0.9713,5e-05,3.23327]
[1780075093289,29.44,74173.14,0.0,-0.97138,5e-05,3.22603]
[1780075098325,29.44,74172.71,0.0,-0.97143,5e-05,3.22116]
[1780075101590,29.43,74160.56,0.0,-0.97199,4e-05,3.16787]
[1780075102353,29.43,74160.56,0.0,-0.972,4e-05,3.16679]
[1780075103361,29.43,74148.8,0.0,-0.97252,4e-05,3.1175]
[1780075104368,29.43,74144.98,0.0,-0.97269,4e-05,3.1012]
[1780075107389,29.43,74133.89,0.0,-0.97318,4e-05,3.05426]
[1780075108395,29.42,74129.5,0.0,-0.97337,4e-05,3.03596]
[1780075113429,29.42,74124.0,0.0,-0.97364,4e-05,3.00902]
[1780075114436,29.42,74122.58,0.0,-0.97371,4e-05,3.00301]
[1780075116451,29.41,74115.28,0.0,-0.97406,4e-05,2.96902]
[1780075117457,29.4,74110.99,0.0,-0.97425,4e-05,2.95004]
[1780075119473,29.4,74105.08,0.0,-0.97451,4e-05,2.92488]
[1780075124525,29.38,74141.25,0.0,-0.97309,4e-05,3.06277]
[1780075125533,29.38,74158.3,0.0,-0.97235,4e-05,3.13363]
[1780075126539,29.37,74156.51,0.0,-0.97247,4e-05,3.12186]
[1780075131809,29.36,74152.27,0.0,-0.97268,4e-05,3.10174]
[1780075133587,29.36,74145.37,0.0,-0.97299,4e-05,3.07244]
[1780075138624,29.35,74144.65,0.0,-0.97303,4e-05,3.06794]
[1780075143658,29.35,74142.19,0.0,-0.97315,4e-05,3.05636]
[1780075148700,29.35,74141.6,0.0,-0.97319,4e-05,3.05258]
[1780075149700,29.35,74133.25,0.0,-0.97355,4e-05,3.01815]
[1780075154735,29.34,74126.23,0.0,-0.97389,4e-05,2.98538]
[1780075159769,29.33,74120.28,0.0,-0.97416,4e-05,2.95919]
[1780075162794,29.33,74114.39,0.0,-0.97441,4e-05,2.93524]
[1780075164805,29.33,74111.72,0.0,-0.97452,4e-05,2.92443]
[1780075169841,29.33,74110.52,0.0,-0.97457,4e-05,2.9194]
[1780075174876,29.33,74112.97,0.0,-0.9745,4e-05,2.92586]
[1780075179917,29.33,74112.79,0.0,-0.97451,4e-05,2.92482]
[1780075183943,29.33,74128.04,0.0,-0.97388,4e-05,2.98593]
[1780075184953,29.33,74134.37,0.0,-0.97362,4e-05,3.01151]
[1780075185958,29.33,74135.87,0.0,-0.97355,4e-05,3.01742]
[1780075190996,29.31,74135.17,0.0,-0.97364,4e-05,3.00963]
[1780075196037,29.31,74134.87,0.0,-0.97366,4e-05,3.00734]
[1780075199060,29.31,74129.16,0.0,-0.97391,4e-05,2.98355]
[1780075200074,29.31,74118.73,0.0,-0.97434,4e-05,2.94132]
[1780075201083,29.31,74117.34,0.0,-0.9744,4e-05,2.93564]
[1780075206110,29.31,74120.97,0.0,-0.97426,4e-05,2.9497]
[1780075208125,29.31,74127.45,0.0,-0.97399,4e-05,2.97557]
[1780075210152,29.31,74151.03,0.0,-0.97299,4e-05,3.07192]
[1780075211157,29.3,74168.61,0.0,-0.97223,4e-05,3.14413]
[1780075212384,29.3,74168.26,0.0,-0.97226,4e-05,3.14176]
[1780075215185,29.3,74161.84,0.0,-0.97255,4e-05,3.11391]
[1780075216191,29.3,74157.16,0.0,-0.97276,4e-05,3.09398]
[1780075217198,29.3,74143.7,0.0,-0.97334,4e-05,3.03794]
[1780075218206,29.3,74141.84,0.0,-0.97342,4e-05,3.03004]
[1780075221227,29.29,74135.13,0.0,-0.97372,4e-05,3.00189]
[1780075226262,29.29,74132.04,0.0,-0.97386,4e-05,2.98835]
[1780075231296,29.29,74136.05,0.0,-0.97372,4e-05,3.00059]
[1780075236334,29.29,74137.39,0.0,-0.97368,4e-05,3.00498]
[1780075241374,29.28,74136.24,0.0,-0.97374,4e-05,2.99918]
[1780075245405,29.28,74161.18,0.0,-0.9727,4e-05,3.09937]
[1780075246413,29.28,74165.87,0.0,-0.97249,4e-05,3.11857]
[1780075251447,29.27,74162.63,0.0,-0.97266,4e-05,3.1031]
[1780075256482,29.27,74162.94,0.0,-0.97266,4e-05,3.10288]
[1780075261517,29.26,74163.74,0.0,-0.97265,4e-05,3.10401]
[1780075262744,29.26,74156.76,0.0,-0.97295,4e-05,3.07461]
[1780075268608,29.26,74131.13,0.0,-0.97406,4e-05,2.96808]
[1780075269621,29.26,74128.64,0.0,-0.97417,4e-05,2.9579]
[1780075271635,29.26,74115.41,0.0,-0.97471,4e-05,2.90477]
[1780075272864,29.25,74119.73,0.0,-0.97456,4e-05,2.92021]
[1780075276662,29.24,74110.4,0.0,-0.97497,4e-05,2.87977]
[1780075281700,29.23,74107.02,0.0,-0.97515,4e-05,2.86262]
[1780075285725,29.22,74115.26,0.0,-0.97485,4e-05,2.89213]
[1780075290759,29.21,74121.24,0.0,-0.97464,4e-05,2.91184]
[1780075293031,29.21,74114.0,0.0,-0.97498,4e-05,2.8784]
[1780075294789,29.21,74136.41,0.0,-0.97406,4e-05,2.96821]
[1780075295799,29.21,74141.12,0.0,-0.97387,4e-05,2.98638]
[1780075300833,29.19,74139.88,0.0,-0.97397,4e-05,2.97658]
[1780075304861,29.19,74131.66,0.0,-0.97435,4e-05,2.93969]
[1780075309896,29.17,74127.74,0.0,-0.97456,4e-05,2.91971]
[1780075314931,29.16,74128.12,0.0,-0.97459,4e-05,2.9171]
[1780075319967,29.15,74127.44,0.0,-0.97466,4e-05,2.9103]
[1780075325013,29.14,74125.82,0.0,-0.97476,4e-05,2.89982]
[1780075330038,29.13,74127.03,0.0,-0.97475,4e-05,2.90074]
[1780075333057,29.13,74115.06,0.0,-0.97527,4e-05,2.85088]
[1780075334064,29.12,74112.38,0.0,-0.97538,4e-05,2.83962]
[1780075337085,29.11,74105.81,0.0,-0.97571,4e-05,2.80763]
[1780075339107,29.1,74106.35,0.0,-0.97573,4e-05,2.8052]
[1780075340116,29.08,74131.34,0.0,-0.97479,4e-05,2.89772]
[1780075341116,29.08,74142.88,0.0,-0.97432,4e-05,2.94334]
[1780075342122,29.07,74143.91,0.0,-0.9743,4e-05,2.94518]
[1780075347156,29.06,74138.45,0.0,-0.97458,4e-05,2.91785]
[1780075350177,29.05,74133.33,0.0,-0.97482,4e-05,2.8949]
[1780075355212,29.04,74131.85,0.0,-0.97494,4e-05,2.88208]
[1780075360248,29.03,74130.71,0.0,-0.97503,4e-05,2.87373]
[1780075365285,29.02,74125.69,0.0,-0.97527,4e-05,2.85004]
[1780075366294,29.02,74117.87,0.0,-0.9756,4e-05,2.81849]
[1780075367299,29.02,74113.44,0.0,-0.97578,4e-05,2.80048]
[1780075370321,29.01,74113.23,0.0,-0.97581,4e-05,2.79777]
[1780075375358,29.01,74113.53,0.0,-0.97583,4e-05,2.79586]
[1780075376362,29.0,74125.4,0.0,-0.97536,4e-05,2.84188]
[1780075377370,29.0,74128.63,0.0,-0.97523,4e-05,2.85397]
[1780075381399,29.0,74129.95,0.0,-0.97519,4e-05,2.85794]
[1780075383664,28.99,74135.67,0.0,-0.97497,4e-05,2.87923]
[1780075389455,28.98,74132.27,0.0,-0.97516,4e-05,2.86111]
[1780075394489,28.97,74135.53,0.0,-0.97508,4e-05,2.86942]
[1780075395496,28.97,74137.77,0.0,-0.97499,4e-05,2.87759]
[1780075400532,28.96,74133.38,0.0,-0.97521,4e-05,2.85624]
[1780075405567,28.95,74132.46,0.0,-0.97529,4e-05,2.84889]
[1780075407582,28.95,74125.76,0.0,-0.97557,4e-05,2.82093]
[1780075408587,28.94,74124.32,0.0,-0.97564,4e-05,2.81457]
[1780075410602,28.94,74115.57,0.0,-0.976,4e-05,2.77898]
[1780075411608,28.94,74108.99,0.0,-0.97629,4e-05,2.74987]
[1780075412616,28.94,74108.22,0.0,-0.97633,4e-05,2.74632]
[1780075417651,28.94,74102.99,0.0,-0.97653,4e-05,2.72661]
[1780075422685,28.93,74097.71,0.0,-0.97676,4e-05,2.7038]
[1780075423945,28.93,74094.04,0.0,-0.97691,4e-05,2.6889]
[1780075427719,28.93,74105.29,0.0,-0.97649,4e-05,2.73064]
[1780075428729,28.92,74105.94,0.0,-0.97647,4e-05,2.73265]
[1780075432755,28.92,74112.02,0.0,-0.97625,4e-05,2.75413]
[1780075434015,28.92,74116.61,0.0,-0.97608,4e-05,2.77086]
[1780075436785,28.91,74123.96,0.0,-0.9758,4e-05,2.7984]
[1780075437792,28.91,74125.67,0.0,-0.97574,4e-05,2.80449]
[1780075442841,28.9,74114.14,0.0,-0.97623,4e-05,2.75582]
[1780075446872,28.9,74120.39,0.0,-0.97601,4e-05,2.77788]
[1780075448883,28.89,74133.43,0.0,-0.97549,4e-05,2.82864]
[1780075454157,28.89,74136.55,0.0,-0.9754,4e-05,2.83752]
[1780075459959,28.87,74134.81,0.0,-0.97551,4e-05,2.82654]
[1780075464995,28.87,74136.78,0.0,-0.97544,4e-05,2.83343]
[1780075470029,28.87,74144.0,0.0,-0.97514,4e-05,2.86275]
[1780075472045,28.87,74150.2,0.0,-0.97491,4e-05,2.88466]
[1780075473051,28.87,74161.01,0.0,-0.97446,4e-05,2.92827]
[1780075474300,28.87,74181.12,0.0,-0.97361,4e-05,3.01074]
[1780075476085,28.87,74211.38,0.0,-0.97228,4e-05,3.13797]
[1780075477091,28.87,74208.48,0.0,-0.97242,4e-05,3.12506]
[1780075480134,28.87,74209.77,0.0,-0.97237,4e-05,3.12956]
[1780075481131,28.87,74209.76,0.0,-0.97238,4e-05,3.12879]
[1780075486153,28.86,74199.99,0.0,-0.97282,4e-05,3.08603]
[1780075488169,28.86,74196.13,0.0,-0.973,4e-05,3.06922]
[1780075493202,28.86,74191.24,0.0,-0.97323,4e-05,3.04744]
[1780075494449,28.86,74178.95,0.0,-0.97376,4e-05,2.99613]
[1780075495221,28.86,74178.96,0.0,-0.97376,4e-05,2.99599]
[1780075497232,28.86,74176.84,0.0,-0.97386,4e-05,2.98695]
[1780075502267,28.86,74178.72,0.0,-0.97378,4e-05,2.99395]
[1780075505289,28.86,74173.41,0.0,-0.97402,4e-05,2.97162]
[1780075507302,28.85,74172.87,0.0,-0.97404,4e-05,2.96913]
[1780075512336,28.84,74175.82,0.0,-0.97396,4e-05,2.97733]
[1780075517371,28.83,74176.45,0.0,-0.97398,4e-05,2.97515]
[1780075522409,28.82,74173.85,0.0,-0.97414,4e-05,2.95977]
[1780075523413,28.82,74164.85,0.0,-0.97453,4e-05,2.92212]
[1780075524420,28.82,74162.18,0.0,-0.97465,4e-05,2.91044]
[1780075529455,28.81,74163.35,0.0,-0.97464,4e-05,2.91102]
[1780075531468,28.8,74148.86,0.0,-0.97528,4e-05,2.84812]
[1780075532476,28.8,74146.78,0.0,-0.97538,4e-05,2.83912]
[1780075536512,28.8,74137.28,0.0,-0.97577,4e-05,2.80043]
[1780075537529,28.79,74132.31,0.0,-0.97598,4e-05,2.78028]
[1780075538524,28.79,74120.37,0.0,-0.97645,4e-05,2.7332]
[1780075539540,28.79,74111.66,0.0,-0.9768,4e-05,2.69915]
[1780075540542,28.79,74106.42,0.0,-0.97701,4e-05,2.67867]
[1780075542565,28.79,74103.19,0.0,-0.97714,4e-05,2.66558]
[1780075544570,28.79,74096.21,0.0,-0.97741,4e-05,2.63841]
[1780075546583,28.78,74094.11,0.0,-0.9775,4e-05,2.62983]
[1780075551618,28.78,74092.25,0.0,-0.97759,4e-05,2.62126]
[1780075556655,28.78,74088.8,0.0,-0.97773,4e-05,2.60684]
[1780075561690,28.75,74086.17,0.0,-0.97792,4e-05,2.58831]
[1780075566727,28.73,74083.92,0.0,-0.97808,4e-05,2.57193]
[1780075568742,28.72,74077.81,0.0,-0.97835,4e-05,2.54543]
[1780075573778,28.69,74079.06,0.0,-0.9784,4e-05,2.54034]
[1780075578809,28.67,74074.31,0.0,-0.97867,4e-05,2.51344]
[1780075583844,28.64,74073.57,0.0,-0.97881,4e-05,2.49962]
[1780075587874,28.53,74079.27,0.0,-0.97898,4e-05,2.4824]
[1780075592909,28.46,74086.1,0.0,-0.97902,4e-05,2.47798]
[1780075595171,28.4,74087.85,0.0,-0.97917,4e-05,2.46318]
[1780075600969,28.38,74090.93,0.0,-0.97913,4e-05,2.46738]
[1780075606003,28.35,74092.17,0.0,-0.97919,4e-05,2.46147]
[1780075611037,28.33,74087.27,0.0,-0.97943,4e-05,2.43689]
[1780075612046,28.33,74087.23,0.0,-0.97947,4e-05,2.43341]
[1780075617080,28.3,74083.74,0.0,-0.97967,4e-05,2.41264]
[1780075622115,28.28,74079.81,0.0,-0.97987,4e-05,2.39214]
[1780075627152,28.25,74081.05,0.0,-0.97994,3e-05,2.38542]
[1780075632187,28.24,74080.88,0.0,-0.98001,3e-05,2.37851]
[1780075637220,28.21,74081.23,0.0,-0.98007,3e-05,2.37193]
[1780075642256,28.19,74080.44,0.0,-0.98019,3e-05,2.35985]
[1780075647291,28.17,74079.92,0.0,-0.98027,3e-05,2.35189]
[1780075652326,28.15,74079.76,0.0,-0.98037,3e-05,2.34107]
[1780075657362,28.12,74080.07,0.0,-0.98045,3e-05,2.3332]
[1780075658369,28.12,74087.08,0.0,-0.98021,3e-05,2.35794]
[1780075659376,28.12,74087.54,0.0,-0.98021,3e-05,2.35803]
[1780075664410,28.1,74086.73,0.0,-0.98031,3e-05,2.34752]
[1780075665661,28.09,74095.56,0.0,-0.98004,4e-05,2.37582]
[1780075667431,28.09,74098.05,0.0,-0.97996,4e-05,2.38315]
[1780075670453,28.07,74103.73,0.0,-0.97981,4e-05,2.39874]
[1780075671459,28.07,74110.84,0.0,-0.97957,4e-05,2.4228]
[1780075672466,28.06,74111.48,0.0,-0.97957,4e-05,2.42346]
[1780075677500,28.04,74112.25,0.0,-0.97962,4e-05,2.41801]
[1780075682536,28.02,74112.35,0.0,-0.9797,4e-05,2.41022]
[1780075685558,28.0,74117.49,0.0,-0.97958,4e-05,2.42234]
[1780075686564,28.0,74129.31,0.0,-0.97917,4e-05,2.46383]
[1780075691599,27.99,74133.06,0.0,-0.97907,4e-05,2.47416]
[1780075695632,27.97,74139.87,0.0,-0.97887,4e-05,2.49414]
[1780075696639,27.97,74141.14,0.0,-0.97883,4e-05,2.49883]
[1780075701676,27.97,74136.63,0.0,-0.97899,4e-05,2.48193]
[1780075706710,27.97,74129.44,0.0,-0.97927,4e-05,2.45366]
[1780075709739,27.96,74122.51,0.0,-0.97956,4e-05,2.42501]
[1780075710738,27.96,74116.92,0.0,-0.97976,4e-05,2.40472]
[1780075711744,27.95,74115.49,0.0,-0.97984,4e-05,2.39522]
[1780075713761,27.95,74124.82,0.0,-0.97954,4e-05,2.42582]
[1780075714766,27.94,74129.15,0.0,-0.97942,4e-05,2.43828]
[1780075720808,27.94,74133.29,0.0,-0.97927,4e-05,2.45364]
[1780075726090,27.94,74133.15,0.0,-0.97927,4e-05,2.45331]
[1780075731885,27.94,74132.3,0.0,-0.9793,4e-05,2.45043]
[1780075736922,27.94,74135.66,0.0,-0.97918,4e-05,2.46298]
[1780075741959,27.94,74134.93,0.0,-0.9792,4e-05,2.4604]
[1780075746991,27.94,74138.06,0.0,-0.97909,4e-05,2.47201]
[1780075752028,27.94,74137.13,0.0,-0.97912,4e-05,2.46859]
[1780075756304,27.93,74131.22,0.0,-0.97935,4e-05,2.44529]
[1780075762099,27.94,74130.09,0.0,-0.97939,4e-05,2.44138]
[1780075767133,27.93,74125.77,0.0,-0.97958,4e-05,2.42245]
[1780075772169,27.9,74125.96,0.0,-0.97967,4e-05,2.41214]
[1780075776448,27.9,74118.58,0.0,-0.97997,4e-05,2.3824]
[1780075782242,27.9,74117.41,0.0,-0.98,4e-05,2.37901]
[1780075784253,27.89,74112.11,0.0,-0.98022,4e-05,2.35687]
[1780075789287,27.87,74112.39,0.0,-0.98028,3e-05,2.35019]
[1780075794321,27.87,74113.29,0.0,-0.98026,3e-05,2.35265]
[1780075799358,27.87,74116.38,0.0,-0.98014,4e-05,2.36467]
[1780075804393,27.87,74116.57,0.0,-0.98013,4e-05,2.36623]
[1780075808422,27.87,74113.37,0.0,-0.98023,4e-05,2.35556]
[1780075813457,27.88,74126.04,0.0,-0.97977,4e-05,2.40228]
[1780075815481,27.88,74132.19,0.0,-0.97955,4e-05,2.42477]
[1780075816731,27.88,74147.3,0.0,-0.979,4e-05,2.48051]
[1780075817486,27.88,74147.3,0.0,-0.979,4e-05,2.48055]
[1780075818494,27.88,74147.35,0.0,-0.979,4e-05,2.48074]
[1780075823530,27.88,74150.43,0.0,-0.97888,4e-05,2.49225]
[1780075824539,27.88,74156.68,0.0,-0.97865,4e-05,2.51563]
[1780075825545,27.88,74148.87,0.0,-0.97894,4e-05,2.48643]
[1780075826803,27.88,74150.08,0.0,-0.9789,4e-05,2.49096]
[1780075832591,27.87,74140.56,0.0,-0.97929,4e-05,2.45109]
[1780075833606,27.87,74139.48,0.0,-0.97932,4e-05,2.44721]
[1780075837626,27.87,74133.64,0.0,-0.97953,4e-05,2.42637]
[1780075840647,27.87,74128.19,0.0,-0.97972,4e-05,2.40679]
[1780075845688,27.88,74127.63,0.0,-0.97974,4e-05,2.40543]
[1780075851728,27.88,74125.71,0.0,-0.9798,4e-05,2.39928]
[1780075854750,27.88,74139.3,0.0,-0.9793,4e-05,2.44936]
[1780075856764,27.88,74147.52,0.0,-0.979,4e-05,2.47977]
[1780075861801,27.88,74151.38,0.0,-0.97886,4e-05,2.49414]
[1780075863815,27.88,74165.17,0.0,-0.97834,4e-05,2.54586]
[1780075864821,27.88,74170.18,0.0,-0.97815,4e-05,2.56489]
[1780075865830,27.88,74170.96,0.0,-0.97813,4e-05,2.56773]
[1780075869857,27.88,74165.11,0.0,-0.97835,4e-05,2.54498]
[1780075870863,27.88,74163.95,0.0,-0.9784,4e-05,2.5405]
[1780075872877,27.88,74171.94,0.0,-0.9781,4e-05,2.5707]
[1780075873885,27.88,74172.6,0.0,-0.97807,4e-05,2.57308]
[1780075878920,27.88,74170.86,0.0,-0.97815,4e-05,2.56578]
[1780075883957,27.87,74175.46,0.0,-0.97798,4e-05,2.58256]
[1780075888991,27.87,74175.71,0.0,-0.97797,4e-05,2.58297]
[1780075894026,27.87,74172.13,0.0,-0.97814,4e-05,2.56576]
[1780075899061,27.87,74168.43,0.0,-0.97829,4e-05,2.55108]
[1780075904096,27.87,74169.61,0.0,-0.97825,4e-05,2.55512]
[1780075909132,27.87,74169.28,0.0,-0.97826,4e-05,2.55337]
[1780075913163,27.86,74162.88,0.0,-0.97851,4e-05,2.52882]
[1780075914170,27.86,74161.55,0.0,-0.97856,4e-05,2.52377]
[1780075917461,27.86,74161.37,0.0,-0.97857,4e-05,2.52302]
[1780075921219,27.86,74171.66,0.0,-0.97818,4e-05,2.56188]
[1780075922227,27.86,74174.53,0.0,-0.97807,4e-05,2.57274]
[1780075923234,27.86,74182.63,0.0,-0.97776,4e-05,2.60357]
[1780075926255,27.86,74189.97,0.0,-0.97748,4e-05,2.63141]
[1780075931290,27.86,74190.3,0.0,-0.97748,4e-05,2.63178]
[1780075936333,27.86,74184.89,0.0,-0.9777,4e-05,2.60949]
[1780075937605,27.86,74177.55,0.0,-0.97799,4e-05,2.58106]
[1780075939372,27.85,74164.87,0.0,-0.97847,4e-05,2.5325]
[1780075940379,27.85,74163.08,0.0,-0.97854,4e-05,2.52568]
[1780075945415,27.85,74168.28,0.0,-0.97835,4e-05,2.54504]
[1780075950450,27.85,74168.42,0.0,-0.97835,4e-05,2.54524]
[1780075955492,27.85,74174.9,0.0,-0.97813,4e-05,2.56666]
[1780075956494,27.85,74177.26,0.0,-0.97804,4e-05,2.57557]
[1780075961528,27.85,74173.34,0.0,-0.97819,4e-05,2.56006]
[1780075966563,27.85,74169.17,0.0,-0.97836,4e-05,2.54376]
[1780075971598,27.85,74169.17,0.0,-0.97836,4e-05,2.54342]
[1780075974619,27.85,74176.02,0.0,-0.9781,4e-05,2.56924]
[1780075976635,27.85,74183.67,0.0,-0.97781,4e-05,2.59835]
[1780075977887,27.85,74188.56,0.0,-0.97762,4e-05,2.61707]
[1780075979654,27.85,74188.33,0.0,-0.97763,4e-05,2.61578]
[1780075984690,27.84,74188.67,0.0,-0.97763,4e-05,2.61611]
[1780075989725,27.84,74190.35,0.0,-0.97757,4e-05,2.62237]
[1780075994758,27.85,74188.42,0.0,-0.97761,4e-05,2.61777]
[1780075999802,27.86,74187.96,0.0,-0.9776,4e-05,2.61884]
[1780076003822,27.86,74194.42,0.0,-0.97733,4e-05,2.64571]
[1780076008857,27.87,74195.28,0.0,-0.97727,4e-05,2.65166]
[1780076013902,27.87,74201.65,0.0,-0.97702,4e-05,2.67627]
[1780076015916,27.88,74204.14,0.0,-0.97691,4e-05,2.68703]
[1780076020951,27.88,74205.61,0.0,-0.97686,4e-05,2.69193]
[1780076023972,27.87,74198.6,0.0,-0.97715,4e-05,2.66332]
[1780076024984,27.87,74189.33,0.0,-0.97752,4e-05,2.62688]
[1780076025985,27.87,74176.95,0.0,-0.978,4e-05,2.57895]
[1780076026992,27.87,74165.85,0.0,-0.97842,4e-05,2.53658]
[1780076027999,27.87,74161.93,0.0,-0.97857,4e-05,2.52173]
[1780076030015,27.87,74159.6,0.0,-0.97866,4e-05,2.51292]
[1780076035049,27.87,74160.93,0.0,-0.9786,4e-05,2.51866]
[1780076040084,27.88,74160.21,0.0,-0.97859,4e-05,2.51982]
[1780076043109,27.89,74167.22,0.0,-0.9783,4e-05,2.5486]
[1780076044113,27.89,74171.73,0.0,-0.97812,4e-05,2.56648]
[1780076049156,27.9,74170.75,0.0,-0.97812,4e-05,2.56693]
[1780076054191,27.91,74167.5,0.0,-0.97821,4e-05,2.55741]
[1780076059223,27.92,74167.58,0.0,-0.97817,4e-05,2.562]
[1780076064258,27.93,74167.4,0.0,-0.97814,4e-05,2.56484]
[1780076069293,27.94,74165.53,0.0,-0.97817,4e-05,2.56128]
[1780076074328,27.94,74163.69,0.0,-0.97826,4e-05,2.55189]
[1780076076342,27.94,74159.12,0.0,-0.97843,4e-05,2.53455]
[1780076078593,27.94,74164.95,0.0,-0.97821,4e-05,2.55653]
[1780076083393,27.94,74166.42,0.0,-0.97816,4e-05,2.56179]
[1780076088663,27.94,74179.2,0.0,-0.97765,4e-05,2.61274]
[1780076089436,27.95,74179.2,0.0,-0.97764,4e-05,2.61339]
[1780076090441,27.95,74184.37,0.0,-0.97744,4e-05,2.63399]
[1780076092454,27.95,74190.76,0.0,-0.97717,4e-05,2.66004]
[1780076094468,27.95,74189.86,0.0,-0.9772,4e-05,2.65764]
[1780076095477,27.96,74182.92,0.0,-0.97746,4e-05,2.63121]
[1780076096483,27.96,74181.99,0.0,-0.9775,4e-05,2.62821]
[1780076098737,27.96,74172.02,0.0,-0.97787,4e-05,2.59101]
[1780076100514,27.96,74170.01,0.0,-0.97793,4e-05,2.58459]
[1780076105546,27.97,74159.98,0.0,-0.97828,4e-05,2.54979]
[1780076106555,27.97,74159.57,0.0,-0.9783,4e-05,2.54817]
[1780076110585,27.98,74145.45,0.0,-0.97881,4e-05,2.49648]
[1780076111590,27.98,74144.18,0.0,-0.97886,4e-05,2.49178]
[1780076116625,27.98,74152.18,0.0,-0.97856,4e-05,2.52171]
[1780076118877,27.98,74157.46,0.0,-0.97836,4e-05,2.54154]
[1780076123753,27.98,74150.89,0.0,-0.97861,4e-05,2.51667]
[1780076124762,27.98,74158.78,0.0,-0.97832,4e-05,2.54635]
[1780076125764,27.98,74147.2,0.0,-0.97875,4e-05,2.50286]
[1780076127772,27.98,74139.16,0.0,-0.97904,4e-05,2.47307]
[1780076128953,27.98,74145.83,0.0,-0.9788,4e-05,2.49787]
[1780076130794,27.98,74151.95,0.0,-0.97857,4e-05,2.52075]
[1780076133816,27.98,74158.03,0.0,-0.97837,4e-05,2.54073]
[1780076139023,27.98,74150.25,0.0,-0.97866,4e-05,2.51134]
[1780076141874,27.98,74144.16,0.0,-0.97888,4e-05,2.48874]
[1780076143887,27.98,74136.79,0.0,-0.97915,4e-05,2.46161]
[1780076147912,27.98,74131.54,0.0,-0.97934,4e-05,2.44268]
[1780076150934,27.98,74119.73,0.0,-0.97976,4e-05,2.40009]
[1780076155967,27.98,74113.18,0.0,-0.97998,4e-05,2.37746]
[1780076161003,27.98,74112.33,0.0,-0.98,4e-05,2.37546]
[1780076166040,27.99,74113.97,0.0,-0.97994,4e-05,2.38238]
[1780076171074,27.99,74115.73,0.0,-0.97986,4e-05,2.38971]
[1780076176113,27.99,74117.79,0.0,-0.97978,4e-05,2.39787]
[1780076180151,27.99,74110.57,0.0,-0.98003,4e-05,2.37286]
[1780076185187,28.0,74113.81,0.0,-0.9799,4e-05,2.38557]
[1780076190223,28.0,74114.21,0.0,-0.97988,4e-05,2.38811]
[1780076195256,28.0,74117.0,0.0,-0.97979,4e-05,2.39652]
[1780076200293,28.01,74117.51,0.0,-0.97976,4e-05,2.39939]
[1780076206338,28.01,74118.1,0.0,-0.97973,4e-05,2.40273]
[1780076208354,28.01,74123.54,0.0,-0.97953,4e-05,2.42285]
[1780076209520,28.01,74125.09,0.0,-0.97947,4e-05,2.42866]
[1780076212382,28.01,74128.26,0.0,-0.97935,4e-05,2.44082]
[1780076214396,28.01,74139.17,0.0,-0.97895,4e-05,2.48113]
[1780076216410,28.01,74144.25,0.0,-0.97876,4e-05,2.50082]
[1780076221445,28.0,74146.96,0.0,-0.97871,4e-05,2.5061]
[1780076225478,28.0,74141.82,0.0,-0.9789,4e-05,2.48603]
[1780076230512,28.0,74140.38,0.0,-0.97896,4e-05,2.48084]
[1780076235549,28.0,74139.81,0.0,-0.97898,4e-05,2.47884]
[1780076237562,28.0,74145.45,0.0,-0.97877,4e-05,2.49975]
[1780076242603,28.0,74131.91,0.0,-0.97926,4e-05,2.44975]
[1780076246631,28.0,74126.47,0.0,-0.97946,4e-05,2.43021]
[1780076248644,28.0,74134.49,0.0,-0.97917,4e-05,2.4597]
[1780076249799,28.0,74143.86,0.0,-0.97882,4e-05,2.49436]
[1780076252671,28.0,74148.18,0.0,-0.97869,4e-05,2.50757]
[1780076255692,28.0,74159.57,0.0,-0.97826,4e-05,2.5502]
[1780076256700,28.0,74166.51,0.0,-0.978,4e-05,2.57654]
[1780076257706,28.0,74172.43,0.0,-0.97777,4e-05,2.59885]
[1780076259873,28.0,74183.66,0.0,-0.97734,4e-05,2.64177]
[1780076260728,28.0,74183.54,0.0,-0.97735,4e-05,2.64104]
[1780076265774,27.99,74183.24,0.0,-0.97737,4e-05,2.63857]
[1780076267778,27.99,74199.66,0.0,-0.97672,4e-05,2.70299]
[1780076269942,27.99,74209.5,0.0,-0.97633,4e-05,2.74127]
[1780076271808,27.99,74215.58,0.0,-0.97609,4e-05,2.76519]
[1780076272813,27.99,74216.76,0.0,-0.97605,4e-05,2.76946]
[1780076275833,27.99,74211.63,0.0,-0.97627,4e-05,2.74703]
[1780076280868,27.98,74214.45,0.0,-0.97618,4e-05,2.75612]
[1780076285904,27.97,74216.13,0.0,-0.97614,4e-05,2.76067]
[1780076286910,27.97,74221.62,0.0,-0.97592,4e-05,2.7823]
[1780076290084,27.97,74214.93,0.0,-0.9762,4e-05,2.75445]
[1780076293960,27.97,74210.02,0.0,-0.97642,4e-05,2.73315]
[1780076295974,27.96,74220.17,0.0,-0.97602,4e-05,2.77255]
[1780076301008,27.96,74222.53,0.0,-0.97594,4e-05,2.77971]
[1780076306049,27.95,74225.56,0.0,-0.97584,4e-05,2.78957]
[1780076311093,27.94,74225.88,0.0,-0.97588,4e-05,2.78545]
[1780076316115,27.94,74225.89,0.0,-0.9759,4e-05,2.78313]
[1780076321149,27.93,74226.65,0.0,-0.97589,4e-05,2.78433]
[1780076326185,27.94,74227.33,0.0,-0.97584,4e-05,2.78888]
[1780076331219,27.94,74227.06,0.0,-0.97583,4e-05,2.78999]
[1780076336255,27.95,74228.51,0.0,-0.97575,4e-05,2.79763]
[1780076343305,27.95,74227.11,0.0,-0.97579,4e-05,2.79409]
[1780076348340,27.95,74223.25,0.0,-0.97596,4e-05,2.77698]
[1780076350353,27.95,74216.88,0.0,-0.97624,4e-05,2.75044]
[1780076352367,27.95,74216.17,0.0,-0.97627,4e-05,2.74676]
[1780076354384,27.94,74222.32,0.0,-0.97603,4e-05,2.77023]
[1780076355392,27.94,74222.85,0.0,-0.97602,4e-05,2.77192]
[1780076358410,27.94,74217.39,0.0,-0.97625,4e-05,2.74866]
[1780076364452,27.93,74218.12,0.0,-0.97625,4e-05,2.74907]
[1780076369489,27.93,74222.8,0.0,-0.97608,4e-05,2.7662]
[1780076372517,27.92,74217.14,0.0,-0.97635,4e-05,2.73882]
[1780076377545,27.92,74219.55,0.0,-0.97627,4e-05,2.74609]
[1780076382580,27.91,74221.9,0.0,-0.9762,4e-05,2.75344]
[1780076386608,27.91,74217.28,0.0,-0.97641,4e-05,2.73327]
[1780076391642,27.9,74215.49,0.0,-0.9765,4e-05,2.72431]
[1780076394663,27.9,74207.87,0.0,-0.97681,4e-05,2.69303]
[1780076400860,27.9,74204.21,0.0,-0.97698,4e-05,2.67689]
[1780076405745,27.89,74209.92,0.0,-0.97676,4e-05,2.69827]
[1780076407758,27.89,74204.37,0.0,-0.97699,4e-05,2.67546]
[1780076410931,27.89,74198.37,0.0,-0.97724,4e-05,2.65113]
[1780076416820,27.88,74198.25,0.0,-0.97726,4e-05,2.64919]
[1780076419843,27.88,74207.37,0.0,-0.9769,4e-05,2.68418]
[1780076424876,27.88,74208.86,0.0,-0.97686,4e-05,2.68846]
[1780076429913,27.87,74207.99,0.0,-0.97691,4e-05,2.68372]
[1780076434948,27.87,74203.29,0.0,-0.97714,4e-05,2.66046]
[1780076439988,27.87,74199.75,0.0,-0.97729,4e-05,2.64519]
[1780076441171,27.87,74185.09,0.0,-0.97787,4e-05,2.58818]
[1780076441997,27.86,74185.09,0.0,-0.97789,4e-05,2.58623]
[1780076443008,27.86,74173.13,0.0,-0.97835,4e-05,2.5405]
[1780076448041,27.86,74172.18,0.0,-0.97839,4e-05,2.53648]
[1780076451236,27.86,74162.97,0.0,-0.97873,4e-05,2.50158]
[1780076456099,27.86,74160.74,0.0,-0.97882,4e-05,2.49318]
[1780076457104,27.86,74169.59,0.0,-0.97849,4e-05,2.52636]
[1780076462140,27.86,74171.95,0.0,-0.9784,4e-05,2.53497]
[1780076464152,27.86,74179.23,0.0,-0.97813,4e-05,2.56242]
[1780076466166,27.86,74172.99,0.0,-0.97837,4e-05,2.53851]
[1780076471377,27.86,74170.34,0.0,-0.97847,4e-05,2.52822]
[1780076476239,27.86,74175.53,0.0,-0.97827,4e-05,2.54762]
[1780076481448,27.85,74175.6,0.0,-0.97828,4e-05,2.54736]
[1780076487314,27.85,74176.87,0.0,-0.97823,4e-05,2.55172]
[1780076491517,27.85,74160.01,0.0,-0.97889,4e-05,2.485]
[1780076492355,27.85,74160.01,0.0,-0.97889,4e-05,2.48501]
[1780076495376,27.85,74149.53,0.0,-0.97928,4e-05,2.44631]
[1780076500412,27.85,74155.67,0.0,-0.97905,4e-05,2.46949]
[1780076504440,27.85,74162.51,0.0,-0.97879,4e-05,2.49507]
[1780076509475,27.85,74162.89,0.0,-0.97878,4e-05,2.49651]
[1780076515516,27.85,74163.93,0.0,-0.97874,4e-05,2.50045]
[1780076520555,27.85,74164.62,0.0,-0.97871,4e-05,2.50306]
[1780076525590,27.85,74162.52,0.0,-0.97879,4e-05,2.49522]
[1780076528613,27.85,74173.66,0.0,-0.97837,4e-05,2.53719]
[1780076529618,27.85,74176.15,0.0,-0.97828,4e-05,2.54657]
[1780076532640,27.85,74178.37,0.0,-0.9782,4e-05,2.55476]
[1780076537677,27.85,74187.62,0.0,-0.97785,4e-05,2.58967]
[1780076538684,27.85,74189.26,0.0,-0.97779,4e-05,2.59583]
[1780076540699,27.85,74183.85,0.0,-0.978,4e-05,2.57474]
[1780076544727,27.85,74179.71,0.0,-0.97816,4e-05,2.55845]
[1780076549765,27.85,74179.68,0.0,-0.97817,4e-05,2.55791]
[1780076554797,27.85,74180.73,0.0,-0.97816,4e-05,2.55844]
[1780076559833,27.85,74180.73,0.0,-0.97816,4e-05,2.55793]
[1780076564869,27.84,74178.89,0.0,-0.97824,4e-05,2.5504]
[1780076569902,27.84,74174.15,0.0,-0.97842,4e-05,2.53206]
[1780076574937,27.84,74171.84,0.0,-0.97851,4e-05,2.52306]
[1780076580979,27.84,74174.71,0.0,-0.97841,4e-05,2.53354]
[1780076586015,27.84,74173.99,0.0,-0.97844,4e-05,2.53052]
[1780076591054,27.84,74168.29,0.0,-0.97865,4e-05,2.50879]
[1780076596091,27.84,74171.05,0.0,-0.97855,4e-05,2.51902]
[1780076601125,27.84,74169.83,0.0,-0.9786,4e-05,2.51428]
[1780076602294,27.84,74159.34,0.0,-0.97899,4e-05,2.47502]
[1780076603138,27.84,74159.34,0.0,-0.97899,4e-05,2.47507]
[1780076605153,27.84,74151.05,0.0,-0.97929,4e-05,2.44453]
[1780076610188,27.84,74153.04,0.0,-0.97921,4e-05,2.4523]
[1780076615222,27.83,74150.8,0.0,-0.97934,4e-05,2.43914]
[1780076619250,27.84,74146.13,0.0,-0.9795,4e-05,2.42251]
[1780076625293,27.84,74147.94,0.0,-0.97943,4e-05,2.43004]
[1780076626298,27.84,74155.18,0.0,-0.97916,4e-05,2.45682]
[1780076631334,27.84,74157.05,0.0,-0.97909,4e-05,2.46421]
[1780076635365,27.84,74162.32,0.0,-0.97889,4e-05,2.48418]
[1780076640397,27.84,74159.65,0.0,-0.97899,4e-05,2.47457]
[1780076642580,27.84,74153.84,0.0,-0.9792,4e-05,2.45323]
[1780076648454,27.84,74157.78,0.0,-0.97905,4e-05,2.4684]
[1780076654495,27.85,74158.33,0.0,-0.97902,4e-05,2.47096]
[1780076659531,27.85,74162.84,0.0,-0.97885,4e-05,2.48813]
[1780076662721,27.85,74156.08,0.0,-0.9791,4e-05,2.46318]
[1780076668594,27.85,74154.34,0.0,-0.97916,4e-05,2.4573]
[1780076672792,27.85,74137.76,0.0,-0.97978,4e-05,2.39432]
[1780076673633,27.85,74137.76,0.0,-0.97978,4e-05,2.39452]
[1780076677663,27.85,74130.21,0.0,-0.98004,4e-05,2.36808]
[1780076681695,27.85,74123.49,0.0,-0.9803,4e-05,2.34173]
[1780076682702,27.84,74122.77,0.0,-0.98034,3e-05,2.33773]
[1780076684722,27.83,74129.26,0.0,-0.98014,4e-05,2.35807]
[1780076687760,27.82,74121.29,0.0,-0.98046,3e-05,2.32532]
[1780076688751,27.82,74115.51,0.0,-0.98066,3e-05,2.30485]
[1780076689781,27.82,74109.74,0.0,-0.98087,3e-05,2.28318]
[1780076690785,27.82,74107.53,0.0,-0.98096,3e-05,2.27411]
[1780076691804,27.81,74107.7,0.0,-0.98098,3e-05,2.2721]
[1780076696828,27.79,74112.71,0.0,-0.98087,3e-05,2.28313]
[1780076701860,27.74,74109.14,0.0,-0.98117,3e-05,2.25262]
[1780076703874,27.66,74107.65,0.0,-0.9815,3e-05,2.21883]
[1780076708912,27.5,74109.44,0.0,-0.98198,3e-05,2.17001]
[1780076713947,27.45,74101.6,0.0,-0.98241,3e-05,2.12588]
[1780076717972,27.44,74099.17,0.0,-0.98253,3e-05,2.11295]
[1780076719987,27.43,74086.96,0.0,-0.98294,3e-05,2.07009]
[1780076720992,27.43,74082.7,0.0,-0.98309,3e-05,2.055]
[1780076726031,27.36,74079.87,0.0,-0.9834,3e-05,2.02184]
[1780076728106,27.3,74070.84,0.0,-0.98386,3e-05,1.97354]
[1780076729052,27.27,74056.68,0.0,-0.98437,3e-05,1.92002]
[1780076730065,27.27,74053.81,0.0,-0.98445,3e-05,1.91107]
[1780076735094,27.24,74050.34,0.0,-0.98466,3e-05,1.88846]
[1780076737110,27.2,74044.62,0.0,-0.98496,3e-05,1.85644]
[1780076738114,27.18,74039.08,0.0,-0.98518,3e-05,1.83282]
[1780076739123,27.17,74038.89,0.0,-0.98521,3e-05,1.8296]
[1780076740129,27.16,74032.3,0.0,-0.98542,3e-05,1.80725]
[1780076741135,27.14,74027.86,0.0,-0.9856,3e-05,1.78822]
[1780076743324,27.12,74013.49,0.0,-0.98605,3e-05,1.74007]
[1780076745165,27.11,74012.51,0.0,-0.98612,3e-05,1.73222]
[1780076747176,27.08,74019.3,0.0,-0.98602,3e-05,1.74322]
[1780076750199,27.05,74029.05,0.0,-0.98584,3e-05,1.76244]
[1780076751205,27.04,74030.58,0.0,-0.98584,3e-05,1.76219]
[1780076752212,27.03,74038.16,0.0,-0.98564,3e-05,1.78415]
[1780076753393,27.03,74045.04,0.0,-0.98545,3e-05,1.80419]
[1780076755238,27.0,74033.91,0.0,-0.98586,3e-05,1.7604]
[1780076756246,26.98,74033.82,0.0,-0.98591,3e-05,1.75541]
[1780076761281,26.91,74032.45,0.0,-0.98615,3e-05,1.72959]
[1780076763466,26.89,74042.28,0.0,-0.98596,3e-05,1.75011]
[1780076765308,26.87,74041.95,0.0,-0.98601,3e-05,1.74444]
[1780076770343,26.87,74044.33,0.0,-0.98597,3e-05,1.74919]
[1780076773551,26.86,74043.06,0.0,-0.98602,3e-05,1.74404]
[1780076776387,26.86,74041.99,0.0,-0.98606,3e-05,1.73952]
[1780076779410,26.85,74028.01,0.0,-0.98644,3e-05,1.69753]
[1780076780416,26.84,74028.14,0.0,-0.98647,3e-05,1.69416]
[1780076781427,26.84,74034.96,0.0,-0.9863,3e-05,1.7135]
[1780076782432,26.84,74037.34,0.0,-0.98624,3e-05,1.72001]
[1780076785451,26.83,74039.79,0.0,-0.98618,3e-05,1.72588]
[1780076789479,26.83,74045.34,0.0,-0.98605,3e-05,1.74042]
[1780076791493,26.83,74047.74,0.0,-0.98601,3e-05,1.74433]
[1780076792516,26.82,74055.21,0.0,-0.98581,3e-05,1.76596]
[1780076793693,26.82,74050.18,0.0,-0.98595,3e-05,1.75054]
[1780076795534,26.82,74049.52,0.0,-0.98598,3e-05,1.7476]
[1780076800571,26.81,74046.65,0.0,-0.98608,3e-05,1.73679]
[1780076803764,26.81,74040.74,0.0,-0.98626,3e-05,1.71771]
[1780076809632,26.8,74037.6,0.0,-0.98636,3e-05,1.70649]
[1780076813837,26.79,74031.68,0.0,-0.98653,3e-05,1.68741]
[1780076817695,26.79,74028.63,0.0,-0.98662,3e-05,1.6776]
[1780076822723,26.78,74023.5,0.0,-0.98677,3e-05,1.66131]
[1780076823906,26.77,74021.98,0.0,-0.98687,3e-05,1.6512]
[1780076828766,26.75,74027.08,0.0,-0.98679,3e-05,1.65962]
[1780076830779,26.74,74031.31,0.0,-0.98669,3e-05,1.67077]
[1780076835815,26.74,74031.46,0.0,-0.9867,3e-05,1.6697]
[1780076839842,26.74,74023.54,0.0,-0.98691,3e-05,1.64608]
[1780076842863,26.73,74015.57,0.0,-0.98714,3e-05,1.62073]
[1780076846894,26.71,74008.75,0.0,-0.98736,3e-05,1.59763]
[1780076849912,26.7,74003.79,0.0,-0.98752,2e-05,1.57945]
[1780076854947,26.68,74002.62,0.0,-0.9876,2e-05,1.57013]
[1780076859982,26.67,74005.7,0.0,-0.98756,2e-05,1.57446]
[1780076863009,26.66,74012.56,0.0,-0.98743,2e-05,1.5892]
[1780076865026,26.65,74019.78,0.0,-0.98725,3e-05,1.60885]
[1780076870058,26.65,74017.68,0.0,-0.98731,3e-05,1.60211]
[1780076875095,26.65,74018.26,0.0,-0.98731,3e-05,1.60287]
[1780076882145,26.64,74022.94,0.0,-0.9872,3e-05,1.61469]
[1780076884160,26.64,74016.03,0.0,-0.98738,3e-05,1.59516]
[1780076885184,26.64,74014.73,0.0,-0.98741,3e-05,1.59143]
[1780076890202,26.64,74010.8,0.0,-0.98751,2e-05,1.57998]
[1780076895237,26.64,74010.71,0.0,-0.98752,2e-05,1.57914]
[1780076900276,26.62,74005.23,0.0,-0.9877,2e-05,1.5597]
[1780076902286,26.62,73997.24,0.0,-0.98791,2e-05,1.53658]
[1780076903292,26.62,73995.83,0.0,-0.98794,2e-05,1.53234]
[1780076908328,26.61,73993.09,0.0,-0.98803,2e-05,1.52307]
[1780076910342,26.61,73988.3,0.0,-0.98814,2e-05,1.51031]
[1780076915378,26.61,73985.59,0.0,-0.98822,2e-05,1.50112]
[1780076920413,26.61,73981.08,0.0,-0.98833,2e-05,1.48931]
[1780076925446,26.61,73978.99,0.0,-0.98838,2e-05,1.48395]
[1780076930480,26.61,73974.43,0.0,-0.98848,2e-05,1.47222]
[1780076933528,26.61,73981.22,0.0,-0.98832,2e-05,1.49004]
[1780076934512,26.61,73989.68,0.0,-0.98812,2e-05,1.51235]
[1780076935519,26.61,73989.78,0.0,-0.98812,2e-05,1.5126]
[1780076937537,26.61,73984.53,0.0,-0.98824,2e-05,1.49869]
[1780076942572,26.61,73983.5,0.0,-0.98827,2e-05,1.496]
[1780076946600,26.61,73977.75,0.0,-0.9884,2e-05,1.48097]
[1780076947609,26.61,73969.71,0.0,-0.98859,2e-05,1.46016]
[1780076948800,26.61,73965.6,0.0,-0.98868,2e-05,1.44966]
[1780076954658,26.61,73960.58,0.0,-0.98879,2e-05,1.43733]
[1780076957678,26.62,73956.79,0.0,-0.98887,2e-05,1.42805]
[1780076962714,26.62,73953.44,0.0,-0.98894,2e-05,1.42023]
[1780076968947,26.62,73951.24,0.0,-0.98898,2e-05,1.4157]
[1780076972785,26.62,73943.29,0.0,-0.98917,2e-05,1.39436]
[1780076974799,26.62,73935.04,0.0,-0.98935,2e-05,1.37435]
[1780076976813,26.63,73932.85,0.0,-0.98939,2e-05,1.36941]
[1780076977820,26.63,73940.45,0.0,-0.98922,2e-05,1.38832]
[1780076979017,26.63,73940.01,0.0,-0.98922,2e-05,1.38914]
[1780076985876,26.67,73936.31,0.0,-0.9892,2e-05,1.39045]
[1780076987890,26.68,73931.05,0.0,-0.98929,2e-05,1.38083]
[1780076992926,26.71,73932.86,0.0,-0.98917,2e-05,1.39395]
[1780076995947,26.72,73941.31,0.0,-0.98898,2e-05,1.41546]
[1780076996955,26.72,73943.6,0.0,-0.98893,2e-05,1.42133]
[1780077001991,26.72,73945.0,0.0,-0.98889,2e-05,1.42555]
[1780077007025,26.72,73939.89,0.0,-0.989,2e-05,1.41318]
[1780077008030,26.72,73932.44,0.0,-0.98917,2e-05,1.39477]
[1780077009228,26.72,73928.7,0.0,-0.98924,2e-05,1.38587]
[1780077012094,26.72,73923.29,0.0,-0.98936,2e-05,1.37293]
[1780077014085,26.72,73929.9,0.0,-0.98921,2e-05,1.38952]
[1780077015098,26.73,73927.74,0.0,-0.98926,2e-05,1.38436]
[1780077016100,26.73,73919.3,0.0,-0.98944,2e-05,1.36408]
[1780077018113,26.73,73911.15,0.0,-0.98961,2e-05,1.34459]
[1780077019313,26.73,73898.96,0.0,-0.98986,2e-05,1.31578]
[1780077021136,26.73,73885.95,0.0,-0.99012,2e-05,1.28612]
[1780077023167,26.73,73894.41,0.0,-0.98994,2e-05,1.30653]
[1780077024167,26.73,73890.26,0.0,-0.99002,2e-05,1.29712]
[1780077026173,26.74,73880.63,0.0,-0.99021,2e-05,1.27546]
[1780077028187,26.74,73880.58,0.0,-0.99021,2e-05,1.2757]
[1780077031221,26.74,73892.45,0.0,-0.98997,2e-05,1.30284]
[1780077032225,26.75,73893.57,0.0,-0.98995,2e-05,1.30578]
[1780077034253,26.75,73888.07,0.0,-0.99005,2e-05,1.29345]
[1780077035247,26.75,73881.1,0.0,-0.99019,2e-05,1.27732]
[1780077037260,26.75,73874.16,0.0,-0.99033,2e-05,1.2621]
[1780077038273,26.75,73874.71,0.0,-0.99031,2e-05,1.26411]
[1780077040281,26.76,73884.29,0.0,-0.99011,2e-05,1.2869]
[1780077041294,26.76,73884.54,0.0,-0.9901,2e-05,1.28783]
[1780077046323,26.76,73886.42,0.0,-0.99005,2e-05,1.29389]
[1780077051361,26.77,73886.9,0.0,-0.99003,2e-05,1.2967]
[1780077056393,26.78,73884.58,0.0,-0.99006,2e-05,1.29298]
[1780077059601,26.78,73890.59,0.0,-0.98993,2e-05,1.30801]
[1780077061430,26.78,73893.11,0.0,-0.98987,2e-05,1.31458]
[1780077062444,26.78,73903.29,0.0,-0.98965,2e-05,1.33904]
[1780077063444,26.79,73903.63,0.0,-0.98962,2e-05,1.34248]
[1780077067991,26.81,73910.97,0.0,-0.98942,2e-05,1.36527]
[1780077068587,26.81,73918.57,0.0,-0.98926,2e-05,1.3838]
[1780077069592,26.83,73927.47,0.0,-0.98902,2e-05,1.41077]
[1780077072532,26.83,73937.71,0.0,-0.98879,2e-05,1.43644]
[1780077073536,26.83,73941.23,0.0,-0.98871,2e-05,1.44537]
[1780077074541,26.83,73955.2,0.0,-0.98839,2e-05,1.48117]
[1780077077574,26.83,73950.04,0.0,-0.98851,2e-05,1.46783]
[1780077078583,26.83,73960.6,0.0,-0.98827,2e-05,1.49516]
[1780077081592,26.83,73955.46,0.0,-0.98838,2e-05,1.48185]
[1780077086629,26.83,73953.23,0.0,-0.98844,2e-05,1.4762]
[1780077091664,26.83,73956.86,0.0,-0.98837,2e-05,1.48375]
[1780077096701,26.83,73952.51,0.0,-0.98846,2e-05,1.47265]
[1780077100731,26.83,73949.98,0.0,-0.98852,2e-05,1.46622]
[1780077101736,26.83,73948.21,0.0,-0.98856,2e-05,1.46173]
[1780077106772,26.83,73953.82,0.0,-0.98843,2e-05,1.47639]
[1780077111807,26.83,73958.11,0.0,-0.98833,2e-05,1.48754]
[1780077116844,26.83,73959.62,0.0,-0.9883,2e-05,1.49147]
[1780077120083,26.83,73965.75,0.0,-0.98815,2e-05,1.5075]
[1780077121884,26.83,73951.76,0.0,-0.98848,2e-05,1.47113]
[1780077126925,26.83,73950.26,0.0,-0.98851,2e-05,1.46746]
[1780077131961,26.83,73945.31,0.0,-0.98862,2e-05,1.45505]
[1780077136999,26.84,73949.66,0.0,-0.98852,2e-05,1.46645]
[1780077142030,26.84,73951.42,0.0,-0.98848,2e-05,1.47113]
[1780077147067,26.84,73950.32,0.0,-0.9885,2e-05,1.46848]
[1780077149081,26.84,73957.48,0.0,-0.98834,2e-05,1.48707]
[1780077150296,26.84,73958.76,0.0,-0.9883,2e-05,1.49045]
[1780077154120,26.84,73964.83,0.0,-0.98818,2e-05,1.50432]
[1780077155125,26.84,73967.3,0.0,-0.98812,2e-05,1.5108]
[1780077156134,26.84,73976.1,0.0,-0.98791,2e-05,1.53407]
[1780077157140,26.84,73974.97,0.0,-0.98794,2e-05,1.53098]
[1780077162180,26.84,73976.59,0.0,-0.9879,2e-05,1.53503]
[1780077167211,26.83,73973.23,0.0,-0.98798,2e-05,1.52577]
[1780077171238,26.83,73968.85,0.0,-0.98809,2e-05,1.51404]
[1780077176273,26.83,73968.17,0.0,-0.98811,2e-05,1.51211]
[1780077181318,26.83,73965.06,0.0,-0.98818,2e-05,1.50383]
[1780077182324,26.83,73958.24,0.0,-0.98834,2e-05,1.48605]
[1780077187361,26.83,73963.34,0.0,-0.98822,2e-05,1.49933]
[1780077192396,26.83,73961.87,0.0,-0.98826,2e-05,1.49546]
[1780077195417,26.83,73950.88,0.0,-0.98851,2e-05,1.46703]
[1780077196426,26.83,73941.83,0.0,-0.98872,2e-05,1.44398]
[1780077197431,26.83,73935.25,0.0,-0.98887,2e-05,1.42746]
[1780077198439,26.83,73932.61,0.0,-0.98892,2e-05,1.42095]
[1780077200453,26.84,73928.33,0.0,-0.98902,2e-05,1.41053]
[1780077203474,26.84,73918.8,0.0,-0.98922,2e-05,1.38741]
[1780077204480,26.84,73917.75,0.0,-0.98924,2e-05,1.38501]
[1780077209516,26.84,73918.1,0.0,-0.98923,2e-05,1.38679]
[1780077214550,26.84,73914.82,0.0,-0.9893,2e-05,1.37778]
[1780077219586,26.85,73914.94,0.0,-0.98929,2e-05,1.37905]
[1780077224620,26.85,73914.87,0.0,-0.98928,2e-05,1.37985]
[1780077229655,26.85,73915.23,0.0,-0.98927,2e-05,1.38169]
[1780077234690,26.86,73918.14,0.0,-0.9892,2e-05,1.38994]
[1780077239726,26.86,73915.95,0.0,-0.98924,2e-05,1.38524]
[1780077244761,26.86,73914.98,0.0,-0.98925,2e-05,1.38376]
[1780077248791,26.87,73907.1,0.0,-0.98941,2e-05,1.36533]
[1780077249799,26.88,73902.9,0.0,-0.98948,2e-05,1.35733]
[1780077254834,26.89,73906.01,0.0,-0.98937,2e-05,1.36991]
[1780077255847,26.89,73920.62,0.0,-0.98905,2e-05,1.40572]
[1780077256859,26.89,73928.12,0.0,-0.98889,2e-05,1.4244]
[1780077257865,26.9,73926.93,0.0,-0.98891,2e-05,1.4218]
[1780077258865,26.9,73928.72,0.0,-0.98887,2e-05,1.42653]
[1780077263902,26.9,73929.85,0.0,-0.98884,2e-05,1.4297]
[1780077268937,26.9,73931.08,0.0,-0.98882,2e-05,1.43255]
[1780077273973,26.9,73929.31,0.0,-0.98887,2e-05,1.42611]
[1780077279016,26.9,73927.05,0.0,-0.98892,2e-05,1.42042]
[1780077280019,26.9,73915.4,0.0,-0.98918,2e-05,1.39162]
[1780077281228,26.9,73892.52,0.0,-0.98966,2e-05,1.33645]
[1780077282032,26.9,73892.52,0.0,-0.98966,2e-05,1.33661]
[1780077287068,26.93,73883.74,0.0,-0.98977,2e-05,1.32423]
[1780077292102,26.96,73881.97,0.0,-0.98973,2e-05,1.3292]
[1780077297136,26.99,73880.58,0.0,-0.98969,2e-05,1.33286]
[1780077302173,27.02,73879.23,0.0,-0.98965,2e-05,1.33795]
[1780077305194,27.03,73874.25,0.0,-0.98974,2e-05,1.32805]
[1780077310230,27.05,73874.63,0.0,-0.98967,2e-05,1.33599]
[1780077314261,27.07,73866.15,0.0,-0.9898,2e-05,1.32122]
[1780077317281,27.09,73860.39,0.0,-0.98987,2e-05,1.3122]
[1780077322315,27.1,73859.07,0.0,-0.98988,2e-05,1.31197]
[1780077327350,27.12,73853.71,0.0,-0.98994,2e-05,1.30511]
[1780077331596,27.13,73866.3,0.0,-0.98968,2e-05,1.33352]
[1780077332385,27.13,73866.3,0.0,-0.98968,2e-05,1.33369]
[1780077333392,27.13,73873.69,0.0,-0.98953,2e-05,1.35132]
[1780077336414,27.13,73882.98,0.0,-0.98933,2e-05,1.37393]
[1780077337429,27.13,73874.44,0.0,-0.98951,2e-05,1.35358]
[1780077341665,27.13,73869.22,0.0,-0.98961,2e-05,1.34178]
[1780077346485,27.43,73862.41,0.0,-0.98904,2e-05,1.4053]
[1780077350514,27.66,73855.16,0.0,-0.98862,2e-05,1.45223]
[1780077351735,27.72,73847.53,0.0,-0.98865,2e-05,1.44921]
[1780077352527,27.78,73847.77,0.0,-0.9885,2e-05,1.46569]
[1780077355547,27.95,73836.07,0.0,-0.98834,2e-05,1.48319]
[1780077358572,28.11,73825.87,0.0,-0.98815,2e-05,1.50304]
[1780077363607,28.37,73831.39,0.0,-0.98737,2e-05,1.5893]
[1780077368642,28.4,73832.69,0.0,-0.98727,2e-05,1.59948]
[1780077373680,28.42,73829.87,0.0,-0.98728,2e-05,1.59883]
[1780077378715,28.44,73830.9,0.0,-0.98719,2e-05,1.60816]
[1780077383751,28.47,73830.15,0.0,-0.98715,2e-05,1.61276]
[1780077388785,28.49,73832.92,0.0,-0.98703,2e-05,1.6265]
[1780077393820,28.51,73834.1,0.0,-0.98695,2e-05,1.63389]
[1780077395835,28.52,73840.05,0.0,-0.98679,2e-05,1.65221]
[1780077398857,28.53,73830.84,0.0,-0.98698,2e-05,1.63152]
[1780077399869,28.54,73829.64,0.0,-0.98699,2e-05,1.62963]
[1780077402089,28.55,73836.58,0.0,-0.98679,2e-05,1.6518]
[1780077407922,28.57,73834.67,0.0,-0.98678,2e-05,1.65295]
[1780077412958,28.6,73837.59,0.0,-0.98665,2e-05,1.66693]
[1780077417994,28.62,73837.71,0.0,-0.98659,2e-05,1.6734]
[1780077424043,28.65,73839.76,0.0,-0.98646,2e-05,1.68741]
[1780077429076,28.67,73838.66,0.0,-0.98643,2e-05,1.69045]
[1780077434112,28.69,73838.21,0.0,-0.98639,2e-05,1.6952]
[1780077439146,28.71,73835.26,0.0,-0.98641,2e-05,1.69317]
[1780077444184,28.73,73841.91,0.0,-0.98618,3e-05,1.71705]
[1780077449220,28.75,73845.44,0.0,-0.98604,3e-05,1.73231]
[1780077451235,28.75,73851.73,0.0,-0.98588,3e-05,1.7496]
[1780077452445,28.76,73858.96,0.0,-0.98568,3e-05,1.77077]
[1780077455264,28.77,73866.31,0.0,-0.98546,3e-05,1.79456]
[1780077456269,28.77,73872.03,0.0,-0.9853,3e-05,1.81176]
[1780077461304,28.79,73872.87,0.0,-0.98523,3e-05,1.81912]
[1780077466345,28.8,73869.82,0.0,-0.98526,3e-05,1.81543]
[1780077470381,28.82,73864.12,0.0,-0.98538,3e-05,1.80329]
[1780077472586,28.82,73883.15,0.0,-0.98485,3e-05,1.85971]
[1780077478437,28.84,73879.93,0.0,-0.98488,3e-05,1.85604]
[1780077483472,28.86,73880.77,0.0,-0.98481,3e-05,1.86315]
[1780077488509,28.87,73885.75,0.0,-0.98463,3e-05,1.88225]
[1780077493544,28.89,73887.34,0.0,-0.98455,3e-05,1.89135]
[1780077498581,28.9,73884.79,0.0,-0.98458,3e-05,1.88831]
[1780077503614,28.92,73884.6,0.0,-0.98454,3e-05,1.89218]
[1780077508655,28.93,73881.03,0.0,-0.9846,3e-05,1.8862]
[1780077510665,28.94,73870.21,0.0,-0.98487,3e-05,1.85666]
[1780077514693,28.95,73875.76,0.0,-0.98471,3e-05,1.87405]
[1780077519728,28.96,73876.21,0.0,-0.98465,3e-05,1.87987]
[1780077524763,28.98,73879.8,0.0,-0.98451,3e-05,1.89477]
[1780077526778,28.98,73894.44,0.0,-0.98409,3e-05,1.93964]
[1780077530806,28.99,73901.48,0.0,-0.98385,3e-05,1.96387]
[1780077532821,29.0,73911.23,0.0,-0.98356,3e-05,1.99483]
[1780077537856,29.01,73906.69,0.0,-0.98366,3e-05,1.98475]
[1780077542891,29.02,73904.33,0.0,-0.98369,3e-05,1.98131]
[1780077547925,29.03,73901.75,0.0,-0.98373,3e-05,1.97723]
[1780077552959,29.05,73901.5,0.0,-0.9837,3e-05,1.98015]
[1780077557995,29.06,73900.61,0.0,-0.98369,3e-05,1.98113]
[1780077563227,29.07,73898.99,0.0,-0.98369,3e-05,1.98063]
[1780077569073,29.08,73896.52,0.0,-0.98373,3e-05,1.97682]
[1780077574110,29.09,73894.88,0.0,-0.98376,3e-05,1.9731]
[1780077577129,29.1,73889.43,0.0,-0.98389,3e-05,1.95897]
[1780077579142,29.11,73882.98,0.0,-0.98406,3e-05,1.94128]
[1780077584178,29.12,73879.96,0.0,-0.98411,3e-05,1.93624]
[1780077587204,29.13,73876.77,0.0,-0.98417,3e-05,1.92998]
[1780077592237,29.14,73872.86,0.0,-0.98424,3e-05,1.92246]
[1780077593436,29.15,73865.87,0.0,-0.98443,3e-05,1.90281]
[1780077600296,29.16,73867.01,0.0,-0.98435,3e-05,1.91114]
[1780077601313,29.16,73875.54,0.0,-0.9841,3e-05,1.93705]
[1780077602322,29.17,73890.41,0.0,-0.98367,3e-05,1.98221]
[1780077603509,29.17,73894.0,0.0,-0.98356,3e-05,1.99375]
[1780077606351,29.18,73903.69,0.0,-0.98326,3e-05,2.02531]
[1780077607356,29.18,73903.68,0.0,-0.98325,3e-05,2.02593]
[1780077608365,29.18,73891.92,0.0,-0.98359,3e-05,1.99083]
[1780077609367,29.18,73886.55,0.0,-0.98374,3e-05,1.97537]
[1780077610380,29.18,73887.72,0.0,-0.9837,3e-05,1.97961]
[1780077612392,29.23,73891.3,0.0,-0.98346,3e-05,2.00434]
[1780077617428,29.33,73897.61,0.0,-0.98296,3e-05,2.05579]
[1780077622461,29.42,73903.39,0.0,-0.98251,3e-05,2.10228]
[1780077623654,29.44,73892.25,0.0,-0.9828,3e-05,2.07271]
[1780077625487,29.47,73888.83,0.0,-0.9828,3e-05,2.07249]
[1780077626489,29.49,73883.37,0.0,-0.98291,3e-05,2.06112]
[1780077627502,29.49,73880.65,0.0,-0.98298,3e-05,2.05335]
[1780077630517,29.49,73873.61,0.0,-0.98317,3e-05,2.03363]
[1780077632533,29.5,73866.49,0.0,-0.98338,3e-05,2.01086]
[1780077636647,29.51,73861.47,0.0,-0.9835,3e-05,1.99899]
[1780077638660,29.51,73856.44,0.0,-0.98364,3e-05,1.98463]
[1780077640673,29.51,73861.54,0.0,-0.98348,3e-05,2.0012]
[1780077643949,29.52,73869.53,0.0,-0.98323,3e-05,2.02715]
[1780077648730,29.6,73868.55,0.0,-0.98302,3e-05,2.04886]
[1780077650745,29.6,73862.6,0.0,-0.98318,3e-05,2.0319]
[1780077651752,29.6,73856.65,0.0,-0.98335,3e-05,2.01452]
[1780077652758,29.61,73850.23,0.0,-0.98353,3e-05,1.99589]
[1780077654022,29.61,73847.28,0.0,-0.9836,3e-05,1.98835]
[1780077658801,29.62,73857.27,0.0,-0.98329,3e-05,2.02074]
[1780077659811,29.62,73855.59,0.0,-0.98333,3e-05,2.01627]
[1780077664844,29.64,73859.29,0.0,-0.98315,3e-05,2.03533]
[1780077666859,29.68,73868.16,0.0,-0.98278,3e-05,2.07313]
[1780077667865,29.69,73868.95,0.0,-0.98271,3e-05,2.08041]
[1780077672903,29.77,73862.85,0.0,-0.98267,3e-05,2.08429]
[1780077673911,29.78,73863.26,0.0,-0.98261,3e-05,2.09019]
[1780077678946,29.85,73867.21,0.0,-0.98228,3e-05,2.12412]
[1780077683977,29.91,73866.93,0.0,-0.98211,3e-05,2.14245]
[1780077685992,29.93,73873.0,0.0,-0.98185,3e-05,2.16866]
[1780077686999,29.94,73876.18,0.0,-0.98172,3e-05,2.18188]
[1780077688006,29.96,73879.98,0.0,-0.98155,3e-05,2.1996]
[1780077693040,30.0,73872.72,0.0,-0.98167,3e-05,2.1868]
[1780077698074,30.04,73870.78,0.0,-0.98159,3e-05,2.1947]
[1780077703111,30.08,73879.55,0.0,-0.98119,3e-05,2.23557]
[1780077704117,30.09,73882.61,0.0,-0.98107,3e-05,2.24735]
[1780077709153,30.12,73879.89,0.0,-0.98107,3e-05,2.24713]
[1780077712174,30.13,73873.08,0.0,-0.98124,3e-05,2.23055]
[1780077714187,30.14,73871.02,0.0,-0.98128,3e-05,2.2261]
[1780077718217,30.14,73864.49,0.0,-0.98147,3e-05,2.20618]
[1780077719223,30.14,73857.96,0.0,-0.98167,3e-05,2.1858]
[1780077720230,30.14,73847.6,0.0,-0.98199,3e-05,2.15366]
[1780077721245,30.15,73846.42,0.0,-0.98199,3e-05,2.15319]
[1780077722267,30.15,73840.88,0.0,-0.98215,3e-05,2.13634]
[1780077723259,30.16,73834.95,0.0,-0.9823,3e-05,2.12149]
[1780077724525,30.18,73835.39,0.0,-0.98225,3e-05,2.12648]
[1780077730309,30.23,73837.46,0.0,-0.98202,3e-05,2.15023]
[1780077732322,30.23,73840.85,0.0,-0.98191,3e-05,2.16133]
[1780077734594,30.23,73849.72,0.0,-0.98163,3e-05,2.1896]
[1780077735342,30.24,73850.14,0.0,-0.98162,3e-05,2.19116]
[1780077740380,30.24,73857.38,0.0,-0.98138,3e-05,2.21511]
[1780077741389,30.24,73864.72,0.0,-0.98115,3e-05,2.23865]
[1780077742397,30.24,73867.45,0.0,-0.98107,3e-05,2.24754]
[1780077744666,30.24,73883.54,0.0,-0.98055,3e-05,2.29979]
[1780077745418,30.24,73883.54,0.0,-0.98055,3e-05,2.29987]
[1780077747434,30.24,73886.19,0.0,-0.98046,3e-05,2.30861]
[1780077752469,30.24,73890.61,0.0,-0.98034,3e-05,2.32055]
[1780077757505,30.24,73895.53,0.0,-0.98018,3e-05,2.33688]
[1780077762540,30.24,73891.26,0.0,-0.98032,3e-05,2.32287]
[1780077767574,30.24,73892.78,0.0,-0.98027,3e-05,2.32803]
[1780077772609,30.24,73891.66,0.0,-0.9803,3e-05,2.32451]
[1780077777646,30.24,73892.91,0.0,-0.98026,3e-05,2.32877]
[1780077782680,30.24,73886.43,0.0,-0.98047,3e-05,2.30762]
[1780077787715,30.25,73886.19,0.0,-0.98047,3e-05,2.30713]
[1780077792750,30.25,73873.62,0.0,-0.98087,3e-05,2.26662]
[1780077793758,30.25,73867.98,0.0,-0.98105,3e-05,2.24862]
[1780077795019,30.25,73865.94,0.0,-0.98111,3e-05,2.24225]
[1780077800812,30.25,73870.72,0.0,-0.98095,3e-05,2.25854]
[1780077805848,30.25,73871.85,0.0,-0.98091,3e-05,2.26287]
[1780077806855,30.25,73865.4,0.0,-0.98111,3e-05,2.24231]
[1780077807863,30.25,73866.47,0.0,-0.98108,3e-05,2.24591]
[1780077811890,30.26,73858.18,0.0,-0.98135,3e-05,2.21761]
[1780077816924,30.26,73860.36,0.0,-0.98127,3e-05,2.22562]
[1780077818940,30.26,73862.06,0.0,-0.98121,3e-05,2.23144]
[1780077819953,30.26,73867.69,0.0,-0.98104,3e-05,2.24963]
[1780077820955,30.26,73865.16,0.0,-0.98111,3e-05,2.2417]
[1780077822970,30.26,73861.89,0.0,-0.98121,3e-05,2.23166]
[1780077825248,30.26,73869.15,0.0,-0.98098,3e-05,2.25528]
[1780077825989,30.26,73869.15,0.0,-0.98098,3e-05,2.25562]
[1780077831023,30.27,73875.33,0.0,-0.98077,3e-05,2.27613]
[1780077833041,30.27,73881.26,0.0,-0.98058,3e-05,2.29562]
[1780077834049,30.27,73880.6,0.0,-0.9806,3e-05,2.29357]
[1780077839084,30.27,73880.37,0.0,-0.98061,3e-05,2.29332]
[1780077844119,30.27,73882.01,0.0,-0.98055,3e-05,2.29914]
[1780077847142,30.27,73876.3,0.0,-0.98073,3e-05,2.2809]
[1780077849158,30.27,73870.59,0.0,-0.98091,3e-05,2.26273]
[1780077853183,30.27,73881.61,0.0,-0.98055,3e-05,2.29907]
[1780077858219,30.28,73884.21,0.0,-0.98046,3e-05,2.30793]
[1780077862247,30.28,73898.61,0.0,-0.97999,3e-05,2.35555]
[1780077863254,30.28,73910.33,0.0,-0.9796,3e-05,2.39473]
[1780077864262,30.28,73914.84,0.0,-0.97945,3e-05,2.40983]
[1780077866276,30.28,73917.94,0.0,-0.97935,3e-05,2.42008]
[1780077870307,30.27,73924.17,0.0,-0.97914,3e-05,2.44071]
[1780077875343,30.27,73924.65,0.0,-0.97916,3e-05,2.43877]
[1780077877354,30.27,73911.12,0.0,-0.97962,3e-05,2.39273]
[1780077878363,30.27,73905.47,0.0,-0.9798,3e-05,2.37374]
[1780077879368,30.27,73905.35,0.0,-0.97981,3e-05,2.3733]
[1780077883395,30.27,73898.69,0.0,-0.98003,3e-05,2.35101]
[1780077885679,30.27,73891.83,0.0,-0.98025,3e-05,2.32837]
[1780077890444,30.27,73902.61,0.0,-0.9799,3e-05,2.36419]
[1780077891451,30.27,73906.61,0.0,-0.97977,3e-05,2.3775]
[1780077894474,30.27,73906.86,0.0,-0.97976,3e-05,2.37819]
[1780077895749,30.27,73912.34,0.0,-0.97958,3e-05,2.39651]
[1780077897496,30.27,73914.41,0.0,-0.97951,3e-05,2.40334]
[1780077899507,30.27,73897.22,0.0,-0.98008,3e-05,2.34576]
[1780077900523,30.27,73887.65,0.0,-0.98039,3e-05,2.31427]
[1780077901523,30.27,73890.78,0.0,-0.98029,3e-05,2.3246]
[1780077902532,30.27,73898.63,0.0,-0.98003,3e-05,2.35054]
[1780077903538,30.27,73903.25,0.0,-0.97988,3e-05,2.36588]
[1780077907565,30.27,73902.62,0.0,-0.97991,3e-05,2.36291]
[1780077912600,30.27,73905.33,0.0,-0.97982,3e-05,2.37183]
[1780077915892,30.26,73892.28,0.0,-0.98026,3e-05,2.32816]
[1780077917636,30.27,73891.37,0.0,-0.98028,3e-05,2.3257]
[1780077922700,30.27,73882.18,0.0,-0.98055,3e-05,2.29846]
[1780077923698,30.28,73855.09,0.0,-0.9814,3e-05,2.21183]
[1780077924703,30.28,73848.93,0.0,-0.98159,3e-05,2.19241]
[1780077925969,30.28,73847.56,0.0,-0.98163,3e-05,2.18837]
[1780077930747,30.28,73842.51,0.0,-0.98177,3e-05,2.17388]
[1780077931755,30.28,73844.53,0.0,-0.98173,3e-05,2.17788]
[1780077936042,30.29,73857.3,0.0,-0.98132,3e-05,2.21917]
[1780077936790,30.29,73857.3,0.0,-0.98132,3e-05,2.21939]
[1780077941825,30.29,73857.78,0.0,-0.9813,3e-05,2.222]
[1780077946861,30.29,73843.71,0.0,-0.98172,3e-05,2.17878]
[1780077948875,30.29,73845.51,0.0,-0.98166,3e-05,2.18494]
[1780077953910,30.3,73840.68,0.0,-0.98179,3e-05,2.17127]
[1780077956183,30.3,73846.69,0.0,-0.9816,3e-05,2.19065]
[1780077958944,30.3,73851.79,0.0,-0.98144,3e-05,2.20752]
[1780077961971,30.31,73853.27,0.0,-0.98138,3e-05,2.2129]
[1780077967006,30.31,73855.95,0.0,-0.98129,3e-05,2.22253]
[1780077972039,30.31,73855.26,0.0,-0.9813,3e-05,2.22144]
[1780077973048,30.31,73846.51,0.0,-0.98157,3e-05,2.19406]
[1780077974053,30.31,73848.41,0.0,-0.98151,3e-05,2.2003]
[1780077975061,30.31,73854.34,0.0,-0.98132,3e-05,2.21928]
[1780077976324,30.32,73856.46,0.0,-0.98125,3e-05,2.22644]
[1780077982109,30.32,73856.67,0.0,-0.98123,3e-05,2.22819]
[1780077988153,30.32,73857.37,0.0,-0.9812,3e-05,2.2317]
[1780077993185,30.33,73856.49,0.0,-0.98124,3e-05,2.22734]
[1780077996463,30.33,73871.77,0.0,-0.98075,3e-05,2.27694]
[1780077998228,30.33,73886.45,0.0,-0.98028,3e-05,2.32509]
[1780077999234,30.33,73885.65,0.0,-0.9803,3e-05,2.32252]
[1780078001243,30.33,73880.59,0.0,-0.98046,3e-05,2.3061]
[1780078006280,30.33,73884.49,0.0,-0.98033,3e-05,2.31921]
[1780078011314,30.33,73879.51,0.0,-0.98049,3e-05,2.30328]
[1780078015350,30.33,73872.38,0.0,-0.98072,3e-05,2.28046]
[1780078016359,30.33,73871.21,0.0,-0.98075,3e-05,2.2768]
[1780078018373,30.33,73879.93,0.0,-0.98047,3e-05,2.30531]
[1780078019382,30.33,73884.42,0.0,-0.98032,3e-05,2.32005]
[1780078021393,30.34,73884.74,0.0,-0.98031,3e-05,2.32123]
[1780078026429,30.34,73884.6,0.0,-0.98032,3e-05,2.32098]
[1780078031464,30.34,73885.34,0.0,-0.98029,3e-05,2.32353]
[1780078033477,30.34,73890.87,0.0,-0.98011,3e-05,2.34174]
[1780078035491,30.34,73895.06,0.0,-0.97997,3e-05,2.35555]
[1780078037505,30.33,73900.19,0.0,-0.97981,3e-05,2.37207]
[1780078039519,30.33,73905.29,0.0,-0.97966,3e-05,2.38751]
[1780078043547,30.32,73922.39,0.0,-0.97912,3e-05,2.44122]
[1780078044554,30.31,73924.04,0.0,-0.97908,3e-05,2.44497]
[1780078047575,30.29,73925.56,0.0,-0.97909,3e-05,2.44409]
[1780078052610,30.28,73937.81,0.0,-0.97876,3e-05,2.4768]
[1780078053618,30.27,73937.18,0.0,-0.97878,3e-05,2.47437]
[1780078056884,30.27,73944.7,0.0,-0.97853,3e-05,2.49963]
[1780078057646,30.27,73944.7,0.0,-0.97853,3e-05,2.49935]
[1780078062682,30.27,73946.35,0.0,-0.97849,3e-05,2.50358]
[1780078064695,30.27,73951.49,0.0,-0.97832,4e-05,2.52088]
[1780078069730,30.26,73953.32,0.0,-0.97827,4e-05,2.52561]
[1780078072751,30.26,73948.09,0.0,-0.97846,4e-05,2.50638]
[1780078073759,30.26,73943.08,0.0,-0.97864,3e-05,2.48869]
[1780078074766,30.26,73942.31,0.0,-0.97867,3e-05,2.48576]
[1780078079801,30.25,73941.49,0.0,-0.97871,3e-05,2.48163]
[1780078083828,30.25,73935.9,0.0,-0.97892,3e-05,2.46135]
[1780078084836,30.25,73934.4,0.0,-0.97897,3e-05,2.45598]
[1780078087128,30.25,73920.83,0.0,-0.97944,3e-05,2.40939]
[1780078088864,30.25,73908.19,0.0,-0.97986,3e-05,2.36666]
[1780078089870,30.25,73907.23,0.0,-0.97989,3e-05,2.36346]
[1780078095913,30.25,73909.32,0.0,-0.97982,3e-05,2.37043]
[1780078100958,30.25,73889.75,0.0,-0.98046,3e-05,2.30578]
[1780078102964,30.25,73895.55,0.0,-0.98028,3e-05,2.3248]
[1780078104979,30.25,73900.73,0.0,-0.98011,3e-05,2.34188]
[1780078107281,30.25,73906.31,0.0,-0.97992,3e-05,2.3604]
[1780078113037,30.25,73909.86,0.0,-0.97983,3e-05,2.3695]
[1780078117351,30.25,73901.41,0.0,-0.98011,3e-05,2.34142]
[1780078119080,30.25,73896.03,0.0,-0.98028,3e-05,2.32367]
[1780078120101,30.25,73895.68,0.0,-0.98029,3e-05,2.32252]
[1780078125123,30.25,73903.47,0.0,-0.98004,3e-05,2.34824]
[1780078126130,30.25,73903.88,0.0,-0.98003,3e-05,2.3496]
[1780078131164,30.25,73902.88,0.0,-0.98006,3e-05,2.34628]
[1780078136199,30.25,73904.67,0.0,-0.98,3e-05,2.35222]
[1780078141234,30.25,73907.79,0.0,-0.9799,3e-05,2.36259]
[1780078143248,30.25,73914.39,0.0,-0.97968,3e-05,2.38465]
[1780078144255,30.25,73916.46,0.0,-0.97961,3e-05,2.39161]
[1780078149290,30.25,73915.1,0.0,-0.97965,3e-05,2.38704]
[1780078154330,30.25,73911.56,0.0,-0.97977,3e-05,2.37518]
[1780078159362,30.25,73910.41,0.0,-0.97981,3e-05,2.37133]
[1780078164397,30.25,73910.03,0.0,-0.97982,3e-05,2.37006]
[1780078165403,30.25,73919.08,0.0,-0.97952,3e-05,2.40042]
[1780078166410,30.25,73921.27,0.0,-0.97945,3e-05,2.40782]
[1780078171446,30.25,73917.37,0.0,-0.9796,3e-05,2.39191]
[1780078175475,30.25,73923.27,0.0,-0.9794,3e-05,2.41181]
[1780078177486,30.25,73927.43,0.0,-0.97926,3e-05,2.42592]
[1780078182523,30.25,73934.38,0.0,-0.97902,3e-05,2.44963]
[1780078183530,30.25,73935.76,0.0,-0.97898,3e-05,2.45435]
[1780078188567,30.25,73932.35,0.0,-0.97909,3e-05,2.44268]
[1780078193601,30.25,73933.32,0.0,-0.97906,3e-05,2.446]
[1780078198637,30.25,73937.41,0.0,-0.97892,3e-05,2.46001]
[1780078203675,30.25,73939.42,0.0,-0.97885,3e-05,2.46692]
[1780078208711,30.25,73936.07,0.0,-0.97896,3e-05,2.45542]
[1780078213746,30.25,73935.44,0.0,-0.97899,3e-05,2.45326]
[1780078218056,30.25,73929.16,0.0,-0.9792,3e-05,2.4318]
[1780078219789,30.25,73923.58,0.0,-0.97939,3e-05,2.41286]
[1780078220796,30.25,73924.5,0.0,-0.97936,3e-05,2.41598]
[1780078225833,30.25,73923.93,0.0,-0.97938,3e-05,2.41405]
[1780078230867,30.25,73925.49,0.0,-0.97933,3e-05,2.41933]
[1780078231873,30.25,73933.29,0.0,-0.97908,3e-05,2.44311]
[1780078232883,30.25,73935.57,0.0,-0.979,3e-05,2.45091]
[1780078236910,30.25,73919.98,0.0,-0.97953,3e-05,2.39794]
[1780078238217,30.25,73923.59,0.0,-0.97941,3e-05,2.41013]
[1780078242952,30.25,73925.93,0.0,-0.97933,3e-05,2.41805]
[1780078246984,30.25,73931.81,0.0,-0.97913,3e-05,2.43805]
[1780078248287,30.25,73932.88,0.0,-0.9791,3e-05,2.4417]
[1780078254032,30.25,73935.6,0.0,-0.979,3e-05,2.45101]
[1780078258357,30.25,73928.77,0.0,-0.97924,3e-05,2.4277]
[1780078260080,30.25,73927.53,0.0,-0.97928,3e-05,2.42348]
[1780078265111,30.25,73927.86,0.0,-0.97927,3e-05,2.4246]
[1780078270143,30.25,73929.43,0.0,-0.97921,3e-05,2.42994]
[1780078276186,30.25,73932.98,0.0,-0.97909,3e-05,2.44205]
[1780078281221,30.25,73930.44,0.0,-0.97918,3e-05,2.43338]
[1780078286257,30.25,73929.69,0.0,-0.97921,3e-05,2.43083]
[1780078290283,30.25,73923.87,0.0,-0.9794,3e-05,2.41108]
[1780078291295,30.25,73921.31,0.0,-0.97951,3e-05,2.39967]
[1780078296327,30.25,73919.56,0.0,-0.97957,3e-05,2.39377]
[1780078301362,30.25,73917.16,0.0,-0.97965,3e-05,2.3857]
[1780078306400,30.25,73919.78,0.0,-0.97956,3e-05,2.39451]
[1780078308708,30.25,73926.81,0.0,-0.97933,3e-05,2.41826]
[1780078314456,30.25,73929.53,0.0,-0.97923,3e-05,2.4275]
[1780078315462,30.25,73935.5,0.0,-0.97903,3e-05,2.44787]
[1780078316470,30.25,73940.51,0.0,-0.97886,3e-05,2.46506]
[1780078317475,30.25,73947.37,0.0,-0.97862,3e-05,2.48875]
[1780078318785,30.25,73944.68,0.0,-0.97871,3e-05,2.47944]
[1780078321504,30.25,73940.76,0.0,-0.97885,3e-05,2.46592]
[1780078322512,30.25,73933.23,0.0,-0.97911,3e-05,2.44011]
[1780078323519,30.25,73929.71,0.0,-0.97923,3e-05,2.42811]
[1780078328856,30.25,73930.56,0.0,-0.9792,3e-05,2.43101]
[1780078334596,30.25,73932.22,0.0,-0.97914,3e-05,2.43666]
[1780078339631,30.25,73933.4,0.0,-0.9791,3e-05,2.44069]
[1780078344665,30.25,73934.12,0.0,-0.97908,3e-05,2.44315]
[1780078348693,30.25,73942.94,0.0,-0.97877,3e-05,2.47344]
[1780078352722,30.25,73950.34,0.0,-0.97854,3e-05,2.49623]
[1780078357756,30.25,73953.11,0.0,-0.97844,4e-05,2.50587]
[1780078362791,30.25,73945.66,0.0,-0.9787,3e-05,2.48001]
[1780078363801,30.25,73943.47,0.0,-0.97878,3e-05,2.47245]
[1780078365812,30.25,73950.4,0.0,-0.97854,3e-05,2.49644]
[1780078366822,30.25,73952.56,0.0,-0.97846,4e-05,2.50395]
[1780078368835,30.25,73955.24,0.0,-0.97837,4e-05,2.5133]
[1780078373869,30.25,73954.86,0.0,-0.97838,4e-05,2.51197]
[1780078378904,30.25,73955.5,0.0,-0.97836,4e-05,2.51421]
[1780078383939,30.25,73955.54,0.0,-0.97836,4e-05,2.51435]
[1780078389283,30.25,73955.77,0.0,-0.97835,4e-05,2.51515]
[1780078395016,30.25,73954.06,0.0,-0.97841,4e-05,2.50918]
[1780078400054,30.25,73953.12,0.0,-0.97844,4e-05,2.5059]
[1780078405090,30.25,73951.09,0.0,-0.97851,4e-05,2.49884]
[1780078410121,30.25,73948.92,0.0,-0.97859,3e-05,2.4913]
[1780078415157,30.25,73946.92,0.0,-0.97868,3e-05,2.48155]
[1780078420191,30.25,73943.53,0.0,-0.9788,3e-05,2.46985]
[1780078425228,30.25,73945.18,0.0,-0.97874,3e-05,2.47554]
[1780078430262,30.25,73946.17,0.0,-0.97871,3e-05,2.47896]
[1780078433284,30.25,73954.22,0.0,-0.97843,4e-05,2.5069]
[1780078438318,30.25,73954.13,0.0,-0.97843,4e-05,2.50659]
[1780078442349,30.25,73940.27,0.0,-0.97891,3e-05,2.45863]
[1780078443354,30.25,73932.31,0.0,-0.97918,3e-05,2.4314]
[1780078444361,30.25,73932.76,0.0,-0.97917,3e-05,2.43293]
[1780078446375,30.25,73926.79,0.0,-0.97937,3e-05,2.41265]
[1780078447382,30.25,73920.86,0.0,-0.97957,3e-05,2.39263]
[1780078448389,30.25,73912.76,0.0,-0.97984,3e-05,2.36549]
[1780078449717,30.25,73912.09,0.0,-0.97986,3e-05,2.36326]
[1780078455439,30.25,73913.39,0.0,-0.97982,3e-05,2.36759]
[1780078461479,30.25,73913.3,0.0,-0.97982,3e-05,2.36729]
[1780078466514,30.25,73913.73,0.0,-0.97981,3e-05,2.36873]
[1780078469858,30.25,73904.98,0.0,-0.9801,3e-05,2.33964]
[1780078475578,30.25,73905.83,0.0,-0.98009,3e-05,2.33973]
[1780078480614,30.25,73905.77,0.0,-0.9801,3e-05,2.33954]
[1780078485648,30.25,73918.41,0.0,-0.97968,3e-05,2.38165]
[1780078486656,30.25,73920.14,0.0,-0.97962,3e-05,2.38746]
[1780078493712,30.25,73921.57,0.0,-0.97957,3e-05,2.39226]
[1780078497738,30.25,73929.91,0.0,-0.97929,3e-05,2.42046]
[1780078500758,30.25,73939.72,0.0,-0.97895,3e-05,2.45394]
[1780078501762,30.25,73944.67,0.0,-0.97878,3e-05,2.47096]
[1780078503776,30.25,73918.33,0.0,-0.97968,3e-05,2.38138]
[1780078505790,30.25,73911.81,0.0,-0.9799,3e-05,2.35959]
[1780078510826,30.25,73914.19,0.0,-0.97982,3e-05,2.36752]
[1780078512841,30.25,73902.45,0.0,-0.9802,3e-05,2.32857]
[1780078513847,30.25,73902.33,0.0,-0.98021,3e-05,2.32817]
[1780078517875,30.25,73909.54,0.0,-0.97997,3e-05,2.35204]
[1780078522911,30.25,73906.2,0.0,-0.98008,3e-05,2.34096]
[1780078527945,30.25,73908.34,0.0,-0.98001,3e-05,2.34805]
[1780078534995,30.25,73908.67,0.0,-0.98002,3e-05,2.34642]
[1780078540035,30.25,73906.31,0.0,-0.9801,3e-05,2.3386]
[1780078543057,30.25,73899.29,0.0,-0.98033,3e-05,2.31546]
[1780078546082,30.25,73896.67,0.0,-0.98041,3e-05,2.30687]
[1780078551112,30.25,73900.75,0.0,-0.98028,3e-05,2.32026]
[1780078556147,30.25,73901.96,0.0,-0.98024,3e-05,2.32424]
[1780078561182,30.25,73897.79,0.0,-0.98038,3e-05,2.31054]
[1780078563199,30.25,73906.43,0.0,-0.9801,3e-05,2.339]
[1780078564204,30.25,73908.43,0.0,-0.98003,3e-05,2.34562]
[1780078569238,30.25,73899.54,0.0,-0.98032,3e-05,2.31628]
[1780078570592,30.25,73897.68,0.0,-0.98038,3e-05,2.31018]
[1780078576287,30.25,73901.26,0.0,-0.98027,3e-05,2.32194]
[1780078581322,30.25,73901.61,0.0,-0.98025,3e-05,2.32309]
[1780078586357,30.25,73898.7,0.0,-0.98035,3e-05,2.31353]
[1780078590737,30.25,73881.55,0.0,-0.9809,3e-05,2.25776]
[1780078591391,30.25,73881.55,0.0,-0.98092,3e-05,2.2551]
[1780078592399,30.25,73879.54,0.0,-0.98098,3e-05,2.24864]
[1780078596427,30.25,73872.28,0.0,-0.98121,3e-05,2.22541]
[1780078598441,30.25,73871.63,0.0,-0.98123,3e-05,2.22334]
[1780078603476,30.25,73874.1,0.0,-0.98116,3e-05,2.23122]
[1780078608511,30.25,73873.12,0.0,-0.98119,3e-05,2.22809]
[1780078613548,30.25,73875.3,0.0,-0.98112,3e-05,2.23505]
[1780078618581,30.25,73879.84,0.0,-0.98098,3e-05,2.2496]
[1780078623618,30.25,73885.22,0.0,-0.9808,3e-05,2.26694]
[1780078625631,30.25,73887.99,0.0,-0.98072,3e-05,2.27591]
[1780078631025,30.25,73903.9,0.0,-0.9802,3e-05,2.32792]
[1780078631673,30.25,73903.9,0.0,-0.9802,3e-05,2.32792]
[1780078634692,30.25,73899.92,0.0,-0.98033,3e-05,2.31483]
[1780078639733,30.25,73903.21,0.0,-0.98022,3e-05,2.32565]
[1780078644769,30.25,73902.83,0.0,-0.98024,3e-05,2.3244]
[1780078645772,30.25,73892.85,0.0,-0.98056,3e-05,2.2917]
[1780078646779,30.25,73895.17,0.0,-0.98048,3e-05,2.29927]
[1780078648792,30.25,73876.0,0.0,-0.9811,3e-05,2.23729]
[1780078649800,30.25,73868.84,0.0,-0.98132,3e-05,2.21447]
[1780078651170,30.25,73837.16,0.0,-0.98231,3e-05,2.11308]
[1780078652824,30.25,73828.85,0.0,-0.98255,3e-05,2.08775]
[1780078653831,30.25,73828.29,0.0,-0.98257,3e-05,2.08605]
[1780078658877,30.25,73829.18,0.0,-0.98254,3e-05,2.08875]
[1780078663901,30.25,73829.44,0.0,-0.98254,3e-05,2.08954]
[1780078667931,30.25,73818.39,0.0,-0.98286,3e-05,2.05619]
[1780078668951,30.25,73815.34,0.0,-0.98295,3e-05,2.04706]
[1780078671965,30.25,73813.34,0.0,-0.983,3e-05,2.04109]
[1780078673975,30.25,73806.09,0.0,-0.98321,3e-05,2.01955]
[1780078674982,30.25,73799.27,0.0,-0.9834,3e-05,1.99946]
[1780078675989,30.25,73790.27,0.0,-0.98366,3e-05,1.97318]
[1780078677001,30.25,73789.63,0.0,-0.98367,3e-05,1.97132]
[1780078679012,30.25,73798.14,0.0,-0.98344,3e-05,1.99614]
[1780078680025,30.25,73801.84,0.0,-0.98333,3e-05,2.00701]
[1780078683046,30.25,73806.49,0.0,-0.9832,3e-05,2.02074]
[1780078685062,30.25,73800.79,0.0,-0.98336,3e-05,2.00392]
[1780078689088,30.25,73799.3,0.0,-0.9834,3e-05,1.99954]
[1780078690100,30.25,73790.95,0.0,-0.98364,3e-05,1.97515]
[1780078691101,30.25,73774.85,0.0,-0.98408,3e-05,1.92877]
[1780078694123,30.25,73783.14,0.0,-0.98385,3e-05,1.95255]
[1780078699156,30.25,73791.24,0.0,-0.98363,3e-05,1.97599]
[1780078700164,30.25,73797.17,0.0,-0.98346,3e-05,1.9933]
[1780078701171,30.25,73808.22,0.0,-0.98315,3e-05,2.02586]
[1780078703185,30.25,73820.01,0.0,-0.98281,3e-05,2.06105]
[1780078704192,30.25,73820.36,0.0,-0.9828,3e-05,2.0621]
[1780078709229,30.25,73821.59,0.0,-0.98277,3e-05,2.0658]
[1780078714262,30.25,73820.71,0.0,-0.98281,3e-05,2.06064]
[1780078717291,30.25,73837.99,0.0,-0.9823,3e-05,2.11307]
[1780078718291,30.25,73838.96,0.0,-0.98227,3e-05,2.11604]
[1780078721325,30.25,73828.44,0.0,-0.98259,3e-05,2.08397]
[1780078722325,30.25,73823.58,0.0,-0.98273,3e-05,2.06928]
[1780078724338,30.25,73817.66,0.0,-0.9829,3e-05,2.05149]
[1780078729371,30.25,73821.3,0.0,-0.98279,3e-05,2.06241]
[1780078734407,30.25,73823.92,0.0,-0.98272,3e-05,2.0703]
[1780078735414,30.25,73831.06,0.0,-0.98251,3e-05,2.09192]
[1780078736423,30.25,73833.14,0.0,-0.98245,3e-05,2.09825]
[1780078739442,30.25,73827.13,0.0,-0.98262,3e-05,2.08]
[1780078744479,30.25,73830.09,0.0,-0.98254,3e-05,2.08898]
[1780078749513,30.25,73839.06,0.0,-0.98227,3e-05,2.11635]
[1780078750520,30.25,73841.14,0.0,-0.98221,3e-05,2.12274]
[1780078752538,30.25,73845.79,0.0,-0.98207,3e-05,2.13707]
[1780078753541,30.25,73839.97,0.0,-0.98224,3e-05,2.11914]
[1780078754548,30.25,73837.02,0.0,-0.98233,3e-05,2.1101]
[1780078756562,30.25,73834.92,0.0,-0.98239,3e-05,2.10368]
[1780078761985,30.25,73836.06,0.0,-0.98236,3e-05,2.10716]
[1780078763720,30.25,73824.05,0.0,-0.98271,3e-05,2.0707]
[1780078764659,30.25,73798.41,0.0,-0.98345,3e-05,1.99447]
[1780078765676,30.25,73793.37,0.0,-0.98359,3e-05,1.97975]
[1780078767690,30.25,73790.43,0.0,-0.98367,3e-05,1.9712]
[1780078772057,30.25,73785.29,0.0,-0.98383,3e-05,1.95388]
[1780078777752,30.25,73791.83,0.0,-0.98365,3e-05,1.97282]
[1780078779768,30.25,73799.28,0.0,-0.98344,3e-05,1.99456]
[1780078784802,30.25,73801.18,0.0,-0.98339,3e-05,2.00013]
[1780078785809,30.25,73793.71,0.0,-0.9836,3e-05,1.97829]
[1780078786817,30.25,73797.64,0.0,-0.98349,3e-05,1.98976]
[1780078792205,30.25,73796.01,0.0,-0.98354,3e-05,1.98499]
[1780078793865,30.25,73802.48,0.0,-0.98335,3e-05,2.00395]
[1780078794872,30.25,73806.33,0.0,-0.98324,3e-05,2.0153]
[1780078797893,30.25,73806.19,0.0,-0.98325,3e-05,2.01489]
[1780078798900,30.25,73799.01,0.0,-0.98345,3e-05,1.99377]
[1780078799912,30.25,73801.16,0.0,-0.98339,3e-05,2.00007]
[1780078804942,30.25,73803.01,0.0,-0.98334,3e-05,2.00551]
[1780078807963,30.25,73809.34,0.0,-0.98316,3e-05,2.02421]
[1780078810984,30.25,73814.93,0.0,-0.983,3e-05,2.04083]
[1780078812345,30.25,73822.48,0.0,-0.98278,3e-05,2.06345]
[1780078813000,30.25,73822.48,0.0,-0.98278,3e-05,2.06345]
[1780078816022,30.25,73830.44,0.0,-0.98255,3e-05,2.0875]
[1780078817029,30.25,73830.39,0.0,-0.98255,3e-05,2.08735]
[1780078822416,30.25,73830.53,0.0,-0.98254,3e-05,2.08777]
[1780078828109,30.25,73834.14,0.0,-0.98244,3e-05,2.09876]
[1780078833150,30.25,73835.18,0.0,-0.98243,3e-05,2.09938]
[1780078838178,30.25,73836.23,0.0,-0.9824,3e-05,2.10258]
[1780078843214,30.25,73831.45,0.0,-0.98254,3e-05,2.08803]
[1780078847259,30.25,73817.17,0.0,-0.98295,3e-05,2.04502]
[1780078848258,30.25,73791.41,0.0,-0.98368,3e-05,1.96915]
[1780078849266,30.25,73787.92,0.0,-0.98378,3e-05,1.95904]
[1780078853293,30.25,73779.01,0.0,-0.98403,3e-05,1.93342]
[1780078854301,30.25,73771.68,0.0,-0.98422,3e-05,1.91254]
[1780078855308,30.25,73771.61,0.0,-0.98423,3e-05,1.91234]
[1780078860347,30.25,73768.35,0.0,-0.98431,3e-05,1.90311]
[1780078864374,30.25,73773.94,0.0,-0.98416,3e-05,1.91896]
[1780078868402,30.25,73780.38,0.0,-0.98399,3e-05,1.93734]
[1780078873437,30.25,73779.66,0.0,-0.98401,3e-05,1.93528]
[1780078878472,30.25,73780.72,0.0,-0.98398,3e-05,1.93832]
[1780078879495,30.25,73791.02,0.0,-0.98369,3e-05,1.96802]
[1780078880503,30.25,73775.63,0.0,-0.98412,3e-05,1.92377]
[1780078881508,30.25,73762.97,0.0,-0.98446,3e-05,1.88795]
[1780078885536,30.25,73757.46,0.0,-0.98461,3e-05,1.87253]
[1780078886544,30.25,73760.04,0.0,-0.98454,3e-05,1.87974]
[1780078889575,30.25,73773.7,0.0,-0.98417,3e-05,1.91828]
[1780078890580,30.25,73779.82,0.0,-0.984,3e-05,1.93574]
[1780078891591,30.25,73785.39,0.0,-0.98387,3e-05,1.94931]
[1780078892957,30.25,73793.27,0.0,-0.98365,3e-05,1.97211]
[1780078894609,30.25,73803.72,0.0,-0.98336,3e-05,2.00266]
[1780078895616,30.25,73812.55,0.0,-0.98311,3e-05,2.02875]
[1780078896625,30.25,73817.22,0.0,-0.98297,3e-05,2.04266]
[1780078897638,30.25,73823.22,0.0,-0.9828,3e-05,2.06064]
[1780078898643,30.25,73824.13,0.0,-0.98277,3e-05,2.06337]
[1780078899650,30.25,73814.41,0.0,-0.98305,3e-05,2.03428]
[1780078900657,30.25,73811.01,0.0,-0.98315,3e-05,2.02418]
[1780078903028,30.25,73809.72,0.0,-0.98319,3e-05,2.02036]
[1780078905696,30.25,73801.18,0.0,-0.98343,3e-05,1.9952]
[1780078906713,30.25,73787.3,0.0,-0.98382,3e-05,1.95482]
[1780078907714,30.25,73771.48,0.0,-0.98425,3e-05,1.90957]
[1780078908719,30.25,73764.9,0.0,-0.98443,3e-05,1.891]
[1780078909726,30.25,73761.31,0.0,-0.98452,3e-05,1.88092]
[1780078914760,30.25,73761.59,0.0,-0.98451,3e-05,1.88171]
[1780078919796,30.25,73761.47,0.0,-0.98452,3e-05,1.88137]
[1780078925838,30.25,73761.96,0.0,-0.9845,3e-05,1.88274]
[1780078929872,30.25,73756.75,0.0,-0.98464,3e-05,1.86818]
[1780078934901,30.25,73758.6,0.0,-0.98459,3e-05,1.87334]
[1780078939950,30.25,73742.66,0.0,-0.98501,3e-05,1.82925]
[1780078940954,30.25,73743.96,0.0,-0.98498,3e-05,1.83282]
[1780078945993,30.25,73748.28,0.0,-0.98487,3e-05,1.8447]
[1780078948015,30.25,73742.24,0.0,-0.98502,3e-05,1.8281]
[1780078949013,30.25,73743.26,0.0,-0.985,3e-05,1.83089]
[1780078953391,30.25,73734.69,0.0,-0.98523,3e-05,1.8052]
[1780078956086,30.25,73713.49,0.0,-0.98577,2e-05,1.7484]
[1780078958093,30.25,73719.58,0.0,-0.98562,2e-05,1.76457]
[1780078959100,30.25,73720.34,0.0,-0.9856,3e-05,1.7666]
[1780078961117,30.25,73725.65,0.0,-0.98546,3e-05,1.78081]
[1780078963469,30.25,73732.55,0.0,-0.98529,3e-05,1.7994]
[1780078965152,30.25,73741.38,0.0,-0.98506,3e-05,1.82342]
[1780078966151,30.25,73743.53,0.0,-0.98501,3e-05,1.8293]
[1780078971190,30.25,73737.91,0.0,-0.98515,3e-05,1.81395]
[1780078973539,30.25,73736.52,0.0,-0.98519,3e-05,1.81017]
[1780078976222,30.25,73739.89,0.0,-0.9851,3e-05,1.81935]
[1780078981258,30.25,73745.98,0.0,-0.98494,3e-05,1.83603]
[1780078983612,30.25,73740.92,0.0,-0.98507,3e-05,1.82216]
[1780078989321,30.25,73745.42,0.0,-0.98496,3e-05,1.83449]
[1780078992341,30.25,73739.53,0.0,-0.98511,3e-05,1.81836]
[1780078993683,30.25,73730.73,0.0,-0.98534,3e-05,1.79448]
[1780078996369,30.25,73731.64,0.0,-0.98531,3e-05,1.79694]
[1780078998383,30.25,73735.92,0.0,-0.9852,3e-05,1.80854]
[1780079003418,30.25,73735.72,0.0,-0.98521,3e-05,1.80799]
[1780079006439,30.25,73743.07,0.0,-0.98502,3e-05,1.82804]
[1780079010467,30.25,73749.93,0.0,-0.98484,3e-05,1.84691]
[1780079012482,30.25,73757.74,0.0,-0.98465,3e-05,1.86622]
[1780079013489,30.25,73758.35,0.0,-0.98464,3e-05,1.86791]
[1780079018523,30.25,73761.06,0.0,-0.98457,3e-05,1.87548]
[1780079022552,30.25,73758.66,0.0,-0.98463,3e-05,1.86878]
[1780079025575,30.25,73763.07,0.0,-0.98451,3e-05,1.8811]
[1780079027589,30.25,73751.02,0.0,-0.98483,3e-05,1.84758]
[1780079028596,30.25,73751.58,0.0,-0.98482,3e-05,1.84912]
[1780079029607,30.25,73746.13,0.0,-0.98496,3e-05,1.8341]
[1780079033630,30.25,73751.65,0.0,-0.98481,3e-05,1.84932]
[1780079037658,30.25,73745.47,0.0,-0.98498,3e-05,1.83229]
[1780079042697,30.25,73743.15,0.0,-0.98504,3e-05,1.82593]
[1780079047738,30.25,73743.05,0.0,-0.98504,3e-05,1.82566]
[1780079054112,30.25,73742.69,0.0,-0.98505,3e-05,1.82467]
[1780079059817,30.25,73741.23,0.0,-0.98508,3e-05,1.82068]
[1780079064852,30.25,73740.89,0.0,-0.98509,3e-05,1.81975]
[1780079069887,30.25,73742.74,0.0,-0.98505,3e-05,1.82481]
[1780079074922,30.25,73745.39,0.0,-0.985,3e-05,1.82974]
[1780079079957,30.25,73745.7,0.0,-0.98499,3e-05,1.83059]
[1780079084323,30.25,73752.33,0.0,-0.98481,3e-05,1.84885]
[1780079088016,30.25,73753.99,0.0,-0.98477,3e-05,1.85344]
[1780079093049,30.25,73753.97,0.0,-0.98477,3e-05,1.85339]
[1780079098084,30.25,73753.46,0.0,-0.98479,3e-05,1.85197]
[1780079103120,30.25,73753.28,0.0,-0.98479,3e-05,1.85148]
[1780079109162,30.25,73752.4,0.0,-0.98481,3e-05,1.84904]
[1780079114542,30.25,73763.04,0.0,-0.98453,3e-05,1.87864]
[1780079115205,30.25,73763.04,0.0,-0.98453,3e-05,1.87864]
[1780079120242,30.25,73765.05,0.0,-0.98448,3e-05,1.88428]
[1780079123260,30.25,73772.3,0.0,-0.98428,3e-05,1.90471]
[1780079126280,30.25,73773.5,0.0,-0.98425,3e-05,1.90811]
[1780079131322,30.25,73772.07,0.0,-0.98431,3e-05,1.90166]
[1780079136354,30.25,73773.26,0.0,-0.98428,3e-05,1.90503]
[1780079140407,30.25,73754.52,0.0,-0.98478,3e-05,1.85256]
[1780079141391,30.25,73744.55,0.0,-0.98504,3e-05,1.8251]
[1780079142397,30.25,73743.02,0.0,-0.98508,3e-05,1.82092]
[1780079147440,30.25,73741.91,0.0,-0.9851,3e-05,1.81789]
[1780079152477,30.25,73741.55,0.0,-0.98511,3e-05,1.81691]
[1780079157511,30.25,73741.59,0.0,-0.98511,3e-05,1.81702]
[1780079162546,30.25,73741.6,0.0,-0.98511,3e-05,1.81704]
[1780079163557,30.25,73752.11,0.0,-0.98484,3e-05,1.84589]
[1780079164564,30.25,73753.94,0.0,-0.98479,3e-05,1.85095]
[1780079167581,30.25,73745.7,0.0,-0.98501,3e-05,1.82825]
[1780079168588,30.25,73746.75,0.0,-0.98498,3e-05,1.83113]
[1780079169595,30.25,73754.17,0.0,-0.98479,3e-05,1.85159]
[1780079170608,30.25,73764.51,0.0,-0.98451,3e-05,1.88039]
[1780079171612,30.25,73766.61,0.0,-0.98446,3e-05,1.88628]
[1780079176646,30.25,73768.11,0.0,-0.98442,3e-05,1.8905]
[1780079179667,30.25,73758.06,0.0,-0.98468,3e-05,1.86238]
[1780079180674,30.25,73756.32,0.0,-0.98473,3e-05,1.85755]
[1780079181680,30.25,73766.72,0.0,-0.98445,3e-05,1.88659]
[1780079182688,30.25,73766.51,0.0,-0.98446,3e-05,1.886]
[1780079187723,30.25,73766.89,0.0,-0.98445,3e-05,1.88706]
[1780079192762,30.25,73767.43,0.0,-0.98445,3e-05,1.8862]
[1780079194772,30.25,73772.17,0.0,-0.98433,3e-05,1.89955]
[1780079198801,30.25,73766.55,0.0,-0.98448,3e-05,1.88373]
[1780079203837,30.25,73768.65,0.0,-0.98442,3e-05,1.88963]
[1780079208871,30.25,73771.69,0.0,-0.98434,3e-05,1.8982]
[1780079212899,30.25,73776.83,0.0,-0.9842,3e-05,1.91275]
[1780079217935,30.25,73778.53,0.0,-0.98415,3e-05,1.91758]
[1780079222969,30.25,73780.82,0.0,-0.98409,3e-05,1.92411]
[1780079228006,30.25,73779.06,0.0,-0.98414,3e-05,1.91909]
[1780079232038,30.25,73772.16,0.0,-0.98433,3e-05,1.89952]
[1780079237075,30.25,73775.23,0.0,-0.98424,3e-05,1.90821]
[1780079242108,30.25,73777.18,0.0,-0.98419,3e-05,1.91375]
[1780079247146,30.25,73783.23,0.0,-0.98403,3e-05,1.93099]
[1780079252177,30.25,73787.07,0.0,-0.98394,3e-05,1.93958]
[1780079257215,30.25,73776.24,0.0,-0.98423,3e-05,1.90867]
[1780079258220,30.25,73772.62,0.0,-0.98433,3e-05,1.89843]
[1780079263257,30.25,73770.16,0.0,-0.9844,3e-05,1.89149]
[1780079267285,30.25,73772.41,0.0,-0.98434,3e-05,1.89784]
[1780079268293,30.25,73769.49,0.0,-0.98442,3e-05,1.88961]
[1780079273327,30.25,73769.59,0.0,-0.98441,3e-05,1.88989]
[1780079278362,30.25,73777.87,0.0,-0.98419,3e-05,1.9133]
[1780079279411,30.25,73779.63,0.0,-0.98414,3e-05,1.91831]
[1780079280388,30.25,73735.8,0.0,-0.9853,3e-05,1.79666]
[1780079281403,30.25,73676.74,0.0,-0.98674,2e-05,1.6424]
[1780079282431,30.25,73661.46,0.0,-0.98709,2e-05,1.60425]
[1780079283421,30.25,73671.04,0.0,-0.98687,2e-05,1.62808]
[1780079284428,30.25,73680.37,0.0,-0.98665,2e-05,1.65157]
[1780079285758,30.25,73674.51,0.0,-0.98679,2e-05,1.63679]
[1780079291474,30.25,73664.48,0.0,-0.98702,2e-05,1.61173]
[1780079293497,30.25,73680.78,0.0,-0.98664,2e-05,1.6526]
[1780079294502,30.25,73687.74,0.0,-0.98648,2e-05,1.67031]
[1780079299537,30.25,73687.89,0.0,-0.98648,2e-05,1.67069]
[1780079304573,30.25,73689.97,0.0,-0.98643,2e-05,1.67601]
[1780079309606,30.25,73690.81,0.0,-0.98641,2e-05,1.67816]
[1780079312628,30.25,73678.63,0.0,-0.98671,2e-05,1.64499]
[1780079313635,30.25,73683.58,0.0,-0.9866,2e-05,1.65752]
[1780079315972,30.25,73690.5,0.0,-0.98643,2e-05,1.67516]
[1780079317665,30.25,73696.55,0.0,-0.98629,2e-05,1.69071]
[1780079322704,30.25,73700.94,0.0,-0.98618,2e-05,1.70206]
[1780079324710,30.25,73695.63,0.0,-0.98631,2e-05,1.68834]
[1780079329756,30.25,73698.4,0.0,-0.98624,2e-05,1.69548]
[1780079333789,30.25,73693.24,0.0,-0.98637,2e-05,1.68219]
[1780079338824,30.25,73696.14,0.0,-0.9863,2e-05,1.68965]
[1780079340838,30.25,73686.79,0.0,-0.98652,2e-05,1.66568]
[1780079341845,30.25,73683.97,0.0,-0.98659,2e-05,1.65851]
[1780079343871,30.25,73678.43,0.0,-0.98672,2e-05,1.64448]
[1780079345882,30.25,73669.52,0.0,-0.98692,2e-05,1.62212]
[1780079346893,30.25,73665.63,0.0,-0.98701,2e-05,1.61244]
[1780079348904,30.25,73662.2,0.0,-0.98709,2e-05,1.60393]
[1780079351928,30.25,73653.45,0.0,-0.98729,2e-05,1.58241]
[1780079356960,30.25,73660.04,0.0,-0.98714,2e-05,1.5986]
[1780079357965,30.25,73654.42,0.0,-0.98727,2e-05,1.58478]
[1780079358972,30.25,73653.54,0.0,-0.98729,2e-05,1.58263]
[1780079364021,30.25,73644.17,0.0,-0.9875,2e-05,1.55982]
[1780079365020,30.25,73644.9,0.0,-0.98748,2e-05,1.56159]
[1780079368038,30.25,73654.46,0.0,-0.98727,2e-05,1.58488]
[1780079369045,30.25,73655.97,0.0,-0.98723,2e-05,1.58858]
[1780079372066,30.25,73659.75,0.0,-0.98716,2e-05,1.59575]
[1780079377100,30.25,73659.5,0.0,-0.98717,2e-05,1.59513]
[1780079379115,30.25,73668.65,0.0,-0.98696,2e-05,1.6178]
[1780079380123,30.25,73674.31,0.0,-0.98683,2e-05,1.63195]
[1780079381129,30.25,73673.16,0.0,-0.98686,2e-05,1.62906]
[1780079386475,30.25,73699.44,0.0,-0.98623,2e-05,1.69595]
[1780079388180,30.25,73709.11,0.0,-0.986,2e-05,1.7211]
[1780079389189,30.25,73710.76,0.0,-0.98596,2e-05,1.72542]
[1780079391203,30.25,73705.04,0.0,-0.9861,2e-05,1.71048]
[1780079392214,30.25,73704.12,0.0,-0.98612,2e-05,1.70808]
[1780079394227,30.25,73694.25,0.0,-0.98636,2e-05,1.68257]
[1780079395232,30.25,73691.54,0.0,-0.98642,2e-05,1.67562]
[1780079400267,30.25,73692.47,0.0,-0.9864,2e-05,1.678]
[1780079402283,30.25,73697.59,0.0,-0.98628,2e-05,1.69117]
[1780079403294,30.25,73695.07,0.0,-0.98634,2e-05,1.68468]
[1780079406624,30.25,73702.9,0.0,-0.98615,2e-05,1.70491]
[1780079412357,30.25,73705.67,0.0,-0.98608,2e-05,1.71212]
[1780079415379,30.25,73711.01,0.0,-0.98595,2e-05,1.72608]
[1780079420411,30.25,73711.78,0.0,-0.98593,2e-05,1.7281]
[1780079424443,30.25,73706.48,0.0,-0.98606,2e-05,1.71423]
[1780079428468,30.25,73698.5,0.0,-0.98626,2e-05,1.69352]
[1780079429476,30.25,73697.23,0.0,-0.98629,2e-05,1.69024]
[1780079430483,30.25,73705.91,0.0,-0.98608,2e-05,1.71274]
[1780079435545,30.25,73687.1,0.0,-0.98655,2e-05,1.66208]
[1780079440580,30.25,73681.97,0.0,-0.98667,2e-05,1.64906]
[1780079443600,30.25,73669.57,0.0,-0.98696,2e-05,1.61793]
[1780079448636,30.25,73667.34,0.0,-0.98701,2e-05,1.61239]
[1780079453671,30.25,73671.23,0.0,-0.98692,2e-05,1.62207]
[1780079455685,30.25,73677.99,0.0,-0.98676,2e-05,1.63902]
[1780079460720,30.25,73679.48,0.0,-0.98673,2e-05,1.64278]
[1780079465755,30.25,73685.08,0.0,-0.98659,2e-05,1.65695]
[1780079470790,30.25,73685.97,0.0,-0.98657,2e-05,1.65921]
[1780079475825,30.25,73689.02,0.0,-0.9865,2e-05,1.66697]
[1780079479853,30.25,73699.08,0.0,-0.98626,2e-05,1.6928]
[1780079480860,30.25,73704.6,0.0,-0.98613,2e-05,1.7071]
[1780079485895,30.25,73708.83,0.0,-0.98602,2e-05,1.71812]
[1780079490930,30.25,73727.72,0.0,-0.98556,3e-05,1.76804]
[1780079491937,30.25,73732.94,0.0,-0.98544,3e-05,1.77973]
[1780079495965,30.25,73739.14,0.0,-0.98528,3e-05,1.79645]
[1780079497267,30.25,73730.24,0.0,-0.98551,3e-05,1.77249]
[1780079498986,30.25,73727.41,0.0,-0.98558,3e-05,1.76493]
[1780079504022,30.25,73732.3,0.0,-0.98546,3e-05,1.77802]
[1780079509061,30.25,73728.14,0.0,-0.98556,3e-05,1.76687]
[1780079512081,30.25,73722.57,0.0,-0.9857,2e-05,1.75204]
[1780079517118,30.25,73721.64,0.0,-0.98573,2e-05,1.74958]
[1780079522151,30.25,73722.02,0.0,-0.98572,2e-05,1.75059]
[1780079527192,30.25,73721.97,0.0,-0.98572,2e-05,1.75045]
[1780079529206,30.25,73711.39,0.0,-0.98598,2e-05,1.72257]
[1780079530213,30.25,73710.81,0.0,-0.98599,2e-05,1.72105]
[1780079532229,30.25,73717.76,0.0,-0.98582,2e-05,1.73932]
[1780079537261,30.25,73720.52,0.0,-0.98575,2e-05,1.74661]
[1780079542296,30.25,73720.83,0.0,-0.98575,2e-05,1.74743]
[1780079547331,30.25,73722.16,0.0,-0.98571,2e-05,1.75096]
[1780079552366,30.25,73721.98,0.0,-0.98574,2e-05,1.74821]
[1780079557707,30.25,73719.3,0.0,-0.9858,2e-05,1.74112]
[1780079563443,30.25,73719.58,0.0,-0.98579,2e-05,1.74186]
[1780079567779,30.25,73728.66,0.0,-0.98557,3e-05,1.76598]
[1780079573514,30.25,73726.03,0.0,-0.98563,3e-05,1.75896]
[1780079576533,30.25,73717.19,0.0,-0.98585,2e-05,1.73555]
[1780079577849,30.25,73714.66,0.0,-0.98592,2e-05,1.7289]
[1780079583583,30.25,73713.08,0.0,-0.98596,2e-05,1.72475]
[1780079589624,30.25,73713.4,0.0,-0.98595,2e-05,1.72559]
[1780079594660,30.25,73712.81,0.0,-0.98596,2e-05,1.72404]
[1780079599705,30.25,73714.49,0.0,-0.98592,2e-05,1.72845]
[1780079601716,30.25,73709.82,0.0,-0.98603,2e-05,1.71622]
[1780079606750,30.25,73709.98,0.0,-0.98603,2e-05,1.71664]
[1780079608059,30.25,73703.94,0.0,-0.98618,2e-05,1.70092]
[1780079608765,30.25,73703.94,0.0,-0.98618,2e-05,1.70092]
[1780079612795,30.25,73695.58,0.0,-0.9864,2e-05,1.67714]
[1780079614807,30.25,73701.13,0.0,-0.98626,2e-05,1.69142]
[1780079619846,30.25,73705.81,0.0,-0.98615,2e-05,1.70354]
[1780079623872,30.25,73701.07,0.0,-0.98626,2e-05,1.69127]
[1780079628907,30.25,73703.22,0.0,-0.98621,2e-05,1.69683]
[1780079633943,30.25,73706.2,0.0,-0.98614,2e-05,1.70455]
[1780079634949,30.25,73717.1,0.0,-0.98587,2e-05,1.73305]
[1780079639985,30.25,73720.17,0.0,-0.9858,2e-05,1.74115]
[1780079641998,30.25,73727.68,0.0,-0.98561,3e-05,1.76108]
[1780079646033,30.25,73732.96,0.0,-0.98548,3e-05,1.77519]
[1780079651065,30.25,73733.7,0.0,-0.98546,3e-05,1.77718]
[1780079656100,30.25,73733.53,0.0,-0.98546,3e-05,1.77672]
[1780079658420,30.25,73727.96,0.0,-0.9856,3e-05,1.76182]
[1780079660128,30.25,73725.96,0.0,-0.98565,3e-05,1.7565]
[1780079665163,30.25,73727.19,0.0,-0.98562,3e-05,1.75977]
[1780079670199,30.25,73726.52,0.0,-0.98564,3e-05,1.75799]
[1780079675233,30.25,73725.43,0.0,-0.98568,2e-05,1.75281]
[1780079680270,30.25,73721.92,0.0,-0.98577,2e-05,1.74351]
[1780079685303,30.25,73721.94,0.0,-0.98577,2e-05,1.74356]
[1780079690338,30.25,73721.48,0.0,-0.98578,2e-05,1.74234]
[1780079695374,30.25,73723.34,0.0,-0.98574,2e-05,1.74727]
[1780079700415,30.25,73722.95,0.0,-0.98575,2e-05,1.74623]
[1780079706461,30.25,73722.67,0.0,-0.98575,2e-05,1.74549]
[1780079710492,30.25,73705.08,0.0,-0.98619,2e-05,1.69941]
[1780079711504,30.25,73699.99,0.0,-0.98631,2e-05,1.68626]
[1780079714524,30.25,73710.89,0.0,-0.98604,2e-05,1.71453]
[1780079715531,30.25,73714.07,0.0,-0.98597,2e-05,1.72284]
[1780079719559,30.25,73717.66,0.0,-0.98588,2e-05,1.73227]
[1780079724594,30.25,73715.44,0.0,-0.98593,2e-05,1.72644]
[1780079728926,30.25,73713.95,0.0,-0.98597,2e-05,1.72253]
[1780079734667,30.25,73706.63,0.0,-0.98617,2e-05,1.7012]
[1780079735673,30.25,73700.74,0.0,-0.98631,2e-05,1.68597]
[1780079736680,30.25,73696.91,0.0,-0.9864,2e-05,1.67613]
[1780079738999,30.25,73695.3,0.0,-0.98644,2e-05,1.672]
[1780079741718,30.25,73689.66,0.0,-0.98657,2e-05,1.65762]
[1780079746750,30.25,73693.89,0.0,-0.98647,2e-05,1.6684]
[1780079751785,30.25,73697.18,0.0,-0.98639,2e-05,1.67682]
[1780079756818,30.25,73697.9,0.0,-0.98638,2e-05,1.67867]
[1780079760846,30.25,73703.42,0.0,-0.98624,2e-05,1.69289]
[1780079763866,30.25,73704.19,0.0,-0.98622,2e-05,1.69488]
[1780079766889,30.25,73712.26,0.0,-0.98603,2e-05,1.71586]
[1780079769217,30.25,73703.17,0.0,-0.98625,2e-05,1.69224]
[1780079771924,30.25,73697.68,0.0,-0.98638,2e-05,1.6781]
[1780079772931,30.25,73688.6,0.0,-0.9866,2e-05,1.65492]
[1780079773939,30.25,73688.0,0.0,-0.98661,2e-05,1.6534]
[1780079776960,30.25,73676.72,0.0,-0.98687,2e-05,1.62498]
[1780079777967,30.25,73676.17,0.0,-0.98689,2e-05,1.62361]
[1780079783017,30.25,73676.83,0.0,-0.98687,2e-05,1.62526]
[1780079788050,30.25,73676.29,0.0,-0.98688,2e-05,1.62391]
[1780079791070,30.25,73669.04,0.0,-0.98707,2e-05,1.6037]
[1780079793084,30.25,73663.85,0.0,-0.98719,2e-05,1.59089]
[1780079798122,30.25,73659.58,0.0,-0.98728,2e-05,1.58041]
[1780079801141,30.25,73663.82,0.0,-0.98719,2e-05,1.59082]
[1780079805169,30.25,73669.13,0.0,-0.98707,2e-05,1.60393]
[1780079809505,30.25,73672.76,0.0,-0.98698,2e-05,1.61294]
[1780079811212,30.25,73667.12,0.0,-0.98711,2e-05,1.59895]
[1780079816248,30.25,73665.91,0.0,-0.98714,2e-05,1.59597]
[1780079821280,30.25,73669.4,0.0,-0.98706,2e-05,1.6046]
[1780079824303,30.25,73674.9,0.0,-0.98693,2e-05,1.61827]
[1780079827323,30.25,73680.47,0.0,-0.9868,2e-05,1.63221]
[1780079832360,30.25,73697.3,0.0,-0.98641,2e-05,1.67492]
[1780079833365,30.25,73704.62,0.0,-0.98623,2e-05,1.69376]
[1780079834373,30.25,73710.93,0.0,-0.98608,2e-05,1.71014]
[1780079836386,30.25,73705.53,0.0,-0.98621,2e-05,1.69612]
[1780079841423,30.25,73704.73,0.0,-0.98623,2e-05,1.69405]
[1780079846457,30.25,73704.55,0.0,-0.98623,2e-05,1.69358]
[1780079851491,30.25,73703.97,0.0,-0.98626,2e-05,1.68986]
[1780079856527,30.25,73703.66,0.0,-0.98627,2e-05,1.68906]
[1780079863575,30.25,73707.74,0.0,-0.98617,2e-05,1.69961]
[1780079864582,30.25,73703.38,0.0,-0.98628,2e-05,1.68834]
[1780079869617,30.25,73695.61,0.0,-0.98646,2e-05,1.66838]
[1780079874653,30.25,73693.56,0.0,-0.98651,2e-05,1.66315]
[1780079879688,30.25,73692.77,0.0,-0.98653,2e-05,1.66114]
[1780079886736,30.25,73690.2,0.0,-0.98659,2e-05,1.6546]
[1780079888751,30.25,73696.4,0.0,-0.98645,2e-05,1.6704]
[1780079890072,30.25,73698.52,0.0,-0.9864,2e-05,1.67583]
[1780079895798,30.25,73697.82,0.0,-0.98641,2e-05,1.67404]
[1780079900837,30.25,73697.81,0.0,-0.98641,2e-05,1.67401]
[1780079905879,30.25,73698.47,0.0,-0.9864,2e-05,1.6757]
[1780079906879,30.25,73691.51,0.0,-0.98656,2e-05,1.65793]
[1780079908892,30.25,73691.23,0.0,-0.98657,2e-05,1.65722]
[1780079913932,30.25,73694.86,0.0,-0.9865,2e-05,1.66426]
[1780079918967,30.25,73699.99,0.0,-0.98638,2e-05,1.67739]
[1780079924001,30.25,73702.2,0.0,-0.98632,2e-05,1.68307]
[1780079929036,30.25,73702.52,0.0,-0.98632,2e-05,1.6839]
[1780079935078,30.25,73701.86,0.0,-0.98633,2e-05,1.6822]
[1780079937093,30.25,73695.94,0.0,-0.98647,2e-05,1.66702]
[1780079938099,30.25,73694.96,0.0,-0.9865,2e-05,1.66452]
[1780079940477,30.25,73686.44,0.0,-0.9867,2e-05,1.64289]
[1780079944141,30.25,73691.78,0.0,-0.98657,2e-05,1.65642]
[1780079947162,30.25,73696.83,0.0,-0.98645,2e-05,1.66929]
[1780079952197,30.25,73699.98,0.0,-0.98638,2e-05,1.67737]
[1780079957232,30.25,73705.04,0.0,-0.98626,2e-05,1.6904]
[1780079962267,30.25,73705.1,0.0,-0.98625,2e-05,1.69055]
[1780079967317,30.25,73702.2,0.0,-0.98632,2e-05,1.68307]
[1780079970691,30.25,73710.51,0.0,-0.98612,2e-05,1.70457]
[1780079972342,30.25,73719.54,0.0,-0.98592,2e-05,1.72592]
[1780079974357,30.25,73724.72,0.0,-0.98579,2e-05,1.73956]
[1780079979392,30.25,73726.33,0.0,-0.98575,2e-05,1.74382]
[1780079980767,30.25,73734.6,0.0,-0.98554,3e-05,1.76582]
[1780079981408,30.25,73734.6,0.0,-0.98554,3e-05,1.76582]
[1780079982414,30.25,73743.05,0.0,-0.98533,3e-05,1.78853]
[1780079987452,30.25,73747.98,0.0,-0.9852,3e-05,1.80188]
[1780079990837,30.25,73742.46,0.0,-0.98535,3e-05,1.78694]
[1780079995504,30.25,73733.47,0.0,-0.98557,3e-05,1.7628]
[1780080000540,30.25,73727.39,0.0,-0.98573,2e-05,1.74663]
[1780080008595,30.25,73726.2,0.0,-0.98576,2e-05,1.74348]
[1780080015645,30.25,73723.91,0.0,-0.98581,2e-05,1.73742]
[1780080020679,30.25,73723.84,0.0,-0.98581,2e-05,1.73724]
[1780080028738,30.25,73722.76,0.0,-0.98584,2e-05,1.73439]
[1780080032764,30.25,73730.63,0.0,-0.98566,3e-05,1.75295]
[1780080037799,30.25,73730.32,0.0,-0.98567,3e-05,1.75213]
[1780080043841,30.25,73730.32,0.0,-0.98567,3e-05,1.75213]
[1780080049883,30.25,73731.66,0.0,-0.98564,3e-05,1.75569]
[1780080054923,30.25,73735.43,0.0,-0.98554,3e-05,1.76575]
[1780080059959,30.25,73733.89,0.0,-0.98558,3e-05,1.76164]
[1780080063981,30.25,73722.71,0.0,-0.98586,2e-05,1.73199]
[1780080064989,30.25,73719.89,0.0,-0.98593,2e-05,1.72458]
[1780080069020,30.25,73704.62,0.0,-0.9863,2e-05,1.68486]
[1780080070028,30.25,73704.24,0.0,-0.98631,2e-05,1.68388]
[1780080075060,30.25,73708.78,0.0,-0.9862,2e-05,1.69561]
[1780080079096,30.25,73702.28,0.0,-0.98636,2e-05,1.67884]
[1780080080098,30.25,73701.79,0.0,-0.98637,2e-05,1.67758]
[1780080085151,30.25,73703.23,0.0,-0.98633,2e-05,1.68128]
[1780080090173,30.25,73703.72,0.0,-0.98632,2e-05,1.68254]
[1780080095202,30.25,73704.61,0.0,-0.98632,2e-05,1.68261]
[1780080096210,30.25,73711.27,0.0,-0.98616,2e-05,1.69983]
[1780080097216,30.25,73714.47,0.0,-0.98608,2e-05,1.70815]
[1780080102252,30.25,73711.9,0.0,-0.98614,2e-05,1.70147]
[1780080107287,30.25,73710.44,0.0,-0.98618,2e-05,1.69768]
[1780080111690,30.25,73703.67,0.0,-0.98634,2e-05,1.68019]
[1780080117358,30.25,73704.6,0.0,-0.98632,2e-05,1.68259]
[1780080123399,30.25,73704.3,0.0,-0.98633,2e-05,1.68182]
[1780080126420,30.25,73711.54,0.0,-0.98615,2e-05,1.70053]
[1780080131832,30.25,73712.23,0.0,-0.98613,2e-05,1.70232]
[1780080137498,30.25,73712.52,0.0,-0.98613,2e-05,1.70308]
[1780080139511,30.25,73705.84,0.0,-0.98629,2e-05,1.68578]
[1780080145553,30.25,73705.63,0.0,-0.98629,2e-05,1.68524]
[1780080150588,30.25,73705.31,0.0,-0.9863,2e-05,1.68442]
[1780080155623,30.25,73706.02,0.0,-0.9863,2e-05,1.68402]
[1780080159650,30.25,73711.37,0.0,-0.98617,2e-05,1.69785]
[1780080160659,30.25,73706.05,0.0,-0.9863,2e-05,1.6841]
[1780080163679,30.25,73699.5,0.0,-0.98646,2e-05,1.66729]
[1780080168714,30.25,73698.09,0.0,-0.98649,2e-05,1.66368]
[1780080173749,30.25,73696.13,0.0,-0.98654,2e-05,1.65869]
[1780080179791,30.25,73699.39,0.0,-0.98646,2e-05,1.66701]
[1780080183820,30.25,73692.54,0.0,-0.98662,2e-05,1.64957]
[1780080192882,30.25,73694.57,0.0,-0.98658,2e-05,1.65472]
[1780080197918,30.25,73691.3,0.0,-0.98665,2e-05,1.64643]
[1780080198925,30.25,73684.39,0.0,-0.98681,2e-05,1.62901]
[1780080205974,30.25,73685.33,0.0,-0.98679,2e-05,1.63137]
[1780080212023,30.25,73685.06,0.0,-0.98682,2e-05,1.62851]
[1780080218064,30.25,73688.81,0.0,-0.98673,2e-05,1.63795]
[1780080226122,30.25,73689.9,0.0,-0.9867,2e-05,1.6407]
[1780080232545,30.25,73690.6,0.0,-0.98669,2e-05,1.64247]
[1780080238209,30.25,73692.0,0.0,-0.98665,2e-05,1.64601]
[1780080243238,30.25,73691.39,0.0,-0.98667,2e-05,1.64446]
[1780080249280,30.25,73691.6,0.0,-0.98666,2e-05,1.64499]
[1780080255327,30.25,73691.74,0.0,-0.98666,2e-05,1.64535]
[1780080256334,30.25,73683.67,0.0,-0.98685,2e-05,1.62503]
[1780080257338,30.25,73678.71,0.0,-0.98696,2e-05,1.61264]
[1780080259350,30.25,73677.67,0.0,-0.98699,2e-05,1.61005]
[1780080264386,30.25,73678.63,0.0,-0.98697,2e-05,1.61244]
[1780080266401,30.25,73685.15,0.0,-0.98681,2e-05,1.62874]
[1780080267410,30.25,73687.42,0.0,-0.98676,2e-05,1.63444]
[1780080272829,30.25,73687.86,0.0,-0.98677,2e-05,1.63337]
[1780080278494,30.25,73689.01,0.0,-0.98674,2e-05,1.63627]
[1780080283529,30.25,73689.28,0.0,-0.98673,2e-05,1.63695]
[1780080289575,30.25,73689.14,0.0,-0.98674,2e-05,1.63659]
[1780080295613,30.25,73687.91,0.0,-0.98677,2e-05,1.6335]
[1780080300647,30.25,73693.22,0.0,-0.98664,2e-05,1.6469]
[1780080306691,30.25,73691.67,0.0,-0.98668,2e-05,1.64298]
[1780080309724,30.25,73679.88,0.0,-0.98695,2e-05,1.61339]
[1780080310732,30.25,73670.31,0.0,-0.98717,2e-05,1.58968]
[1780080315766,30.25,73665.26,0.0,-0.98729,2e-05,1.57728]
[1780080318789,30.25,73657.84,0.0,-0.98745,2e-05,1.5592]
[1780080323825,30.25,73658.1,0.0,-0.98745,2e-05,1.55983]
[1780080328860,30.25,73655.54,0.0,-0.98751,2e-05,1.55363]
[1780080333893,30.25,73652.7,0.0,-0.98758,2e-05,1.54468]
[1780080338929,30.25,73652.79,0.0,-0.98758,2e-05,1.54489]
[1780080339940,30.25,73646.56,0.0,-0.98772,2e-05,1.52995]
[1780080340945,30.25,73632.2,0.0,-0.98803,2e-05,1.49594]
[1780080341966,30.25,73626.68,0.0,-0.98815,2e-05,1.48303]
[1780080343972,30.25,73607.96,0.0,-0.98854,2e-05,1.43991]
[1780080346014,30.25,73582.94,0.0,-0.98905,2e-05,1.38386]
[1780080347030,30.25,73551.11,0.0,-0.98967,2e-05,1.3151]
[1780080348028,30.25,73541.56,0.0,-0.98985,2e-05,1.29501]
[1780080349040,30.25,73539.63,0.0,-0.98988,2e-05,1.29099]
[1780080352059,30.25,73535.31,0.0,-0.98996,2e-05,1.282]
[1780080355086,30.25,73553.11,0.0,-0.98963,2e-05,1.31933]
[1780080356094,30.25,73550.37,0.0,-0.98968,2e-05,1.31353]
[1780080357097,30.25,73524.28,0.0,-0.99016,2e-05,1.25931]
[1780080358104,30.25,73518.56,0.0,-0.99027,2e-05,1.24766]
[1780080359111,30.25,73517.53,0.0,-0.99029,2e-05,1.24558]
[1780080360132,30.25,73525.36,0.0,-0.99014,2e-05,1.26151]
[1780080361139,30.25,73522.59,0.0,-0.99019,2e-05,1.25586]
[1780080362154,30.25,73515.09,0.0,-0.99033,2e-05,1.24064]
[1780080363156,30.25,73510.37,0.0,-0.99041,2e-05,1.23114]
[1780080365165,30.25,73518.3,0.0,-0.99027,2e-05,1.24714]
[1780080366168,30.25,73513.95,0.0,-0.99035,2e-05,1.23834]
[1780080367175,30.25,73508.58,0.0,-0.99044,2e-05,1.22756]
[1780080369201,30.25,73509.93,0.0,-0.99042,2e-05,1.23026]
[1780080373226,30.25,73519.06,0.0,-0.99026,2e-05,1.24868]
[1780080374235,30.25,73526.06,0.0,-0.99013,2e-05,1.26295]
[1780080375240,30.25,73528.18,0.0,-0.99009,2e-05,1.26729]
[1780080376250,30.25,73519.34,0.0,-0.99025,2e-05,1.24925]
[1780080377257,30.25,73511.05,0.0,-0.9904,2e-05,1.23251]
[1780080378270,30.25,73507.09,0.0,-0.99047,2e-05,1.22458]
[1780080380287,30.25,73520.27,0.0,-0.99024,2e-05,1.25113]
[1780080381293,30.25,73519.17,0.0,-0.99026,2e-05,1.2489]
[1780080384317,30.25,73513.53,0.0,-0.99036,2e-05,1.2375]
[1780080385327,30.25,73519.2,0.0,-0.99026,2e-05,1.24896]
[1780080386335,30.25,73520.17,0.0,-0.99024,2e-05,1.25093]
[1780080391369,30.25,73519.34,0.0,-0.99027,2e-05,1.24743]
[1780080396413,30.25,73526.21,0.0,-0.99014,2e-05,1.26142]
[1780080399448,30.25,73518.42,0.0,-0.99028,2e-05,1.24556]
[1780080400460,30.25,73513.37,0.0,-0.99037,2e-05,1.23537]
[1780080401457,30.25,73501.82,0.0,-0.99058,2e-05,1.21231]
[1780080405489,30.25,73507.41,0.0,-0.99048,2e-05,1.22343]
[1780080408506,30.25,73501.56,0.0,-0.99058,2e-05,1.21179]
[1780080410520,30.25,73507.84,0.0,-0.99047,2e-05,1.22428]
[1780080411527,30.25,73512.9,0.0,-0.99038,2e-05,1.23442]
[1780080412534,30.25,73518.23,0.0,-0.99029,2e-05,1.24518]
[1780080415556,30.25,73526.4,0.0,-0.99014,2e-05,1.26181]
[1780080416563,30.25,73523.73,0.0,-0.99019,2e-05,1.25636]
[1780080418577,30.25,73516.88,0.0,-0.99031,2e-05,1.24245]
[1780080423958,30.25,73518.79,0.0,-0.99028,2e-05,1.24631]
[1780080427640,30.25,73500.17,0.0,-0.99061,2e-05,1.20904]
[1780080428649,30.25,73495.63,0.0,-0.99068,2e-05,1.20009]
[1780080429654,30.25,73497.39,0.0,-0.99065,2e-05,1.20356]
[1780080430665,30.25,73486.32,0.0,-0.99084,2e-05,1.18191]
[1780080431674,30.25,73481.92,0.0,-0.99092,2e-05,1.1734]
[1780080434040,30.25,73484.26,0.0,-0.99088,2e-05,1.17792]
[1780080436709,30.25,73499.04,0.0,-0.99062,2e-05,1.20681]
[1780080437715,30.25,73502.16,0.0,-0.99057,2e-05,1.21298]
[1780080440736,30.25,73490.88,0.0,-0.99077,2e-05,1.19079]
[1780080441743,30.25,73487.83,0.0,-0.99082,2e-05,1.18485]
[1780080444111,30.25,73482.68,0.0,-0.99091,2e-05,1.17487]
[1780080446779,30.25,73473.08,0.0,-0.99107,2e-05,1.15644]
[1780080447786,30.25,73468.19,0.0,-0.99115,2e-05,1.14715]
[1780080452824,30.25,73471.13,0.0,-0.99111,2e-05,1.15101]
[1780080457858,30.25,73473.93,0.0,-0.99107,2e-05,1.15634]
[1780080461922,30.25,73482.85,0.0,-0.99092,2e-05,1.17345]
[1780080464276,30.25,73496.05,0.0,-0.99069,2e-05,1.19915]
[1780080464915,30.25,73496.05,0.0,-0.99069,2e-05,1.19915]
[1780080465918,30.25,73502.62,0.0,-0.99058,2e-05,1.21211]
[1780080466926,30.25,73502.9,0.0,-0.99057,2e-05,1.21267]
[1780080467932,30.25,73497.43,0.0,-0.99067,2e-05,1.20186]
[1780080468939,30.25,73495.24,0.0,-0.9907,2e-05,1.19756]
[1780080470972,30.25,73501.7,0.0,-0.99059,2e-05,1.21029]
[1780080471974,30.25,73508.92,0.0,-0.99047,2e-05,1.22465]
[1780080472981,30.25,73510.83,0.0,-0.99043,2e-05,1.22847]
[1780080478016,30.25,73512.17,0.0,-0.99041,2e-05,1.23115]
[1780080482067,30.25,73521.27,0.0,-0.99025,2e-05,1.24953]
[1780080483066,30.25,73527.43,0.0,-0.99013,2e-05,1.26209]
[1780080484435,30.25,73534.74,0.0,-0.99,2e-05,1.27713]
[1780080490116,30.25,73537.4,0.0,-0.98995,2e-05,1.28263]
[1780080495155,30.25,73540.24,0.0,-0.9899,2e-05,1.28854]
[1780080498172,30.25,73545.69,0.0,-0.9898,2e-05,1.29993]
[1780080501194,30.25,73535.38,0.0,-0.98999,2e-05,1.27845]
[1780080502203,30.25,73525.37,0.0,-0.99017,2e-05,1.25788]
[1780080503209,30.25,73519.13,0.0,-0.99028,2e-05,1.24519]
[1780080504214,30.25,73513.27,0.0,-0.99039,2e-05,1.23336]
[1780080506229,30.25,73506.14,0.0,-0.99051,2e-05,1.2191]
[1780080510258,30.25,73497.1,0.0,-0.99067,2e-05,1.20121]
[1780080511265,30.25,73488.15,0.0,-0.99084,2e-05,1.18196]
[1780080513282,30.25,73481.75,0.0,-0.99095,2e-05,1.16959]
[1780080518317,30.25,73482.5,0.0,-0.99093,2e-05,1.17104]
[1780080520328,30.25,73492.33,0.0,-0.99077,2e-05,1.1901]
[1780080524357,30.25,73499.36,0.0,-0.99065,2e-05,1.20389]
[1780080527378,30.25,73504.44,0.0,-0.99056,2e-05,1.21394]
[1780080528384,30.25,73511.21,0.0,-0.99044,2e-05,1.22743]
[1780080533421,30.25,73512.94,0.0,-0.99041,2e-05,1.2309]
[1780080538458,30.25,73511.76,0.0,-0.99043,2e-05,1.22853]
[1780080539463,30.25,73506.7,0.0,-0.99052,2e-05,1.21843]
[1780080544500,30.25,73508.57,0.0,-0.99049,2e-05,1.22215]
[1780080549534,30.25,73509.74,0.0,-0.99046,2e-05,1.22449]
[1780080551550,30.25,73497.91,0.0,-0.99067,2e-05,1.20104]
[1780080552558,30.25,73490.82,0.0,-0.99079,2e-05,1.18716]
[1780080553563,30.25,73483.95,0.0,-0.99091,2e-05,1.17383]
[1780080557591,30.25,73478.63,0.0,-0.991,2e-05,1.1636]
[1780080561619,30.25,73469.62,0.0,-0.99115,2e-05,1.14643]
[1780080566656,30.25,73477.16,0.0,-0.99102,2e-05,1.16078]
[1780080571690,30.25,73471.67,0.0,-0.99113,2e-05,1.1486]
[1780080576725,30.25,73476.35,0.0,-0.99105,2e-05,1.15751]
[1780080581760,30.25,73476.68,0.0,-0.99105,2e-05,1.15814]
[1780080586795,30.25,73480.6,0.0,-0.99098,2e-05,1.16564]
[1780080590824,30.25,73474.52,0.0,-0.99108,2e-05,1.15402]
[1780080593848,30.25,73469.04,0.0,-0.99117,2e-05,1.14362]
[1780080598879,30.25,73463.23,0.0,-0.99127,2e-05,1.13268]
[1780080603914,30.25,73458.03,0.0,-0.99135,2e-05,1.12296]
[1780080608948,30.25,73457.92,0.0,-0.99135,2e-05,1.12277]
[1780080613985,30.25,73459.24,0.0,-0.99133,2e-05,1.12523]
[1780080615357,30.25,73462.29,0.0,-0.99128,2e-05,1.13094]
[1780080621040,30.25,73460.23,0.0,-0.99132,2e-05,1.12708]
[1780080623054,30.25,73472.17,0.0,-0.99112,2e-05,1.14957]
[1780080624063,30.25,73475.19,0.0,-0.99107,2e-05,1.15531]
[1780080625426,30.25,73459.28,0.0,-0.99133,2e-05,1.12531]
[1780080629099,30.25,73465.34,0.0,-0.99123,2e-05,1.13666]
[1780080634131,30.25,73467.35,0.0,-0.99121,2e-05,1.13874]
[1780080635498,30.25,73475.7,0.0,-0.99107,2e-05,1.15456]
[1780080638160,30.25,73481.61,0.0,-0.99098,2e-05,1.16586]
[1780080639168,30.25,73486.09,0.0,-0.9909,2e-05,1.17449]
[1780080641191,30.25,73490.13,0.0,-0.99083,2e-05,1.18232]
[1780080643205,30.25,73482.87,0.0,-0.99095,2e-05,1.16829]
[1780080645568,30.25,73479.13,0.0,-0.99102,2e-05,1.16111]
[1780080649265,30.25,73466.71,0.0,-0.99122,2e-05,1.13753]
[1780080650262,30.25,73460.89,0.0,-0.99132,2e-05,1.12662]
[1780080651270,30.25,73461.36,0.0,-0.99131,2e-05,1.1275]
[1780080652274,30.25,73460.57,0.0,-0.99132,2e-05,1.12602]
[1780080657309,30.25,73453.67,0.0,-0.99144,2e-05,1.11322]
[1780080660330,30.25,73447.83,0.0,-0.99153,2e-05,1.10254]
[1780080663352,30.25,73436.44,0.0,-0.99171,2e-05,1.08203]
[1780080665415,30.25,73442.44,0.0,-0.99161,2e-05,1.09291]
[1780080666372,30.25,73424.13,0.0,-0.9919,2e-05,1.06011]
[1780080667379,30.25,73421.84,0.0,-0.99193,2e-05,1.05617]
[1780080672413,30.25,73421.67,0.0,-0.99193,2e-05,1.05652]
[1780080676440,30.26,73413.56,0.0,-0.99205,2e-05,1.04275]
[1780080677448,30.26,73410.24,0.0,-0.99209,1e-05,1.0371]
[1780080680469,30.26,73399.45,0.0,-0.99225,1e-05,1.01891]
[1780080681476,30.26,73397.41,0.0,-0.99228,1e-05,1.0156]
[1780080683493,30.26,73397.06,0.0,-0.99228,1e-05,1.01542]
[1780080684498,30.26,73399.05,0.0,-0.99225,1e-05,1.01904]
[1780080689533,30.27,73390.73,0.0,-0.99236,1e-05,1.00582]
[1780080691547,30.27,73401.82,0.0,-0.99221,1e-05,1.02367]
[1780080692554,30.27,73407.55,0.0,-0.99212,1e-05,1.03377]
[1780080693562,30.27,73408.18,0.0,-0.99211,1e-05,1.03503]
[1780080695574,30.27,73401.2,0.0,-0.99221,1e-05,1.02327]
[1780080698596,30.28,73396.76,0.0,-0.99227,1e-05,1.01619]
[1780080703631,30.28,73392.87,0.0,-0.99232,1e-05,1.01049]
[1780080708667,30.29,73397.62,0.0,-0.99224,1e-05,1.01962]
[1780080711689,30.29,73401.35,0.0,-0.99218,1e-05,1.02659]
[1780080715716,30.29,73390.83,0.0,-0.99233,1e-05,1.00924]
[1780080716723,30.29,73382.6,0.0,-0.99245,1e-05,0.9955]
[1780080717731,30.29,73377.67,0.0,-0.99252,1e-05,0.98746]
[1780080718760,30.3,73376.32,0.0,-0.99253,1e-05,0.98545]
[1780080723782,30.3,73373.78,0.0,-0.99256,1e-05,0.98249]
[1780080724780,30.3,73358.3,0.0,-0.99277,1e-05,0.95723]
[1780080725785,30.32,73346.07,0.0,-0.99291,1e-05,0.94111]
[1780080726188,30.32,73340.52,0.0,-0.99299,1e-05,0.93223]
[1780080727801,30.34,73339.44,0.0,-0.99297,1e-05,0.93431]
[1780080728807,30.35,73325.89,0.0,-0.99315,1e-05,0.91326]
[1780080732837,30.37,73319.33,0.0,-0.99319,1e-05,0.90757]
[1780080733844,30.39,73302.34,0.0,-0.99338,1e-05,0.88526]
[1780080734884,30.41,73299.6,0.0,-0.99338,1e-05,0.88537]
[1780080736268,30.47,73265.62,0.0,-0.99373,1e-05,0.84382]
[1780080737880,30.52,73267.01,0.0,-0.99363,1e-05,0.85566]
[1780080739901,30.57,73277.01,0.0,-0.99342,1e-05,0.8797]
[1780080741925,30.6,73231.2,0.0,-0.99395,1e-05,0.81696]
[1780080742922,30.67,73187.56,0.0,-0.99435,1e-05,0.76842]
[1780080743958,30.67,73171.91,0.0,-0.99452,1e-05,0.74765]
[1780080746356,30.75,73185.4,0.0,-0.99426,1e-05,0.77857]
[1780080746977,30.79,73185.4,0.0,-0.99421,1e-05,0.78468]
[1780080747989,30.82,73205.09,0.0,-0.99394,1e-05,0.81783]
[1780080748998,30.85,73210.62,0.0,-0.99383,1e-05,0.83096]
[1780080750056,30.88,73209.51,0.0,-0.9938,1e-05,0.83443]
[1780080751017,30.91,73192.36,0.0,-0.99397,1e-05,0.81376]
[1780080752041,30.94,73134.82,0.0,-0.99456,1e-05,0.74149]
[1780080753040,30.98,73122.53,0.0,-0.99464,1e-05,0.73206]
[1780080754057,31.03,73101.66,0.0,-0.9948,1e-05,0.71218]
[1780080755105,31.03,73118.91,0.0,-0.99463,1e-05,0.73395]
[1780080756450,31.15,73117.66,0.0,-0.99448,1e-05,0.75199]
[1780080760121,31.27,73125.04,0.0,-0.99424,1e-05,0.7801]
[1780080761129,31.3,73125.19,0.0,-0.99419,1e-05,0.78607]
[1780080762138,31.34,73130.77,0.0,-0.99408,1e-05,0.79929]
[1780080763144,31.37,73109.9,0.0,-0.99427,1e-05,0.77664]
[1780080764161,31.41,73091.36,0.0,-0.99442,1e-05,0.75802]
[1780080765171,31.45,73099.04,0.0,-0.99429,1e-05,0.77414]
[1780080766557,31.52,73126.88,0.0,-0.99388,1e-05,0.82318]
[1780080768184,31.55,73124.72,0.0,-0.99387,1e-05,0.82517]
[1780080773223,31.69,73124.07,0.0,-0.99368,1e-05,0.84792]
[1780080775245,31.74,73132.62,0.0,-0.9935,1e-05,0.86899]
[1780080776620,31.79,73128.49,0.0,-0.99348,1e-05,0.87124]
[1780080782302,31.84,73147.0,0.0,-0.99317,1e-05,0.90756]
[1780080783301,31.85,73153.68,0.0,-0.99308,1e-05,0.91822]
[1780080784313,31.85,73158.72,0.0,-0.99302,1e-05,0.92614]
[1780080786690,31.85,73169.28,0.0,-0.99287,1e-05,0.94286]
[1780080789348,31.86,73171.17,0.0,-0.99284,1e-05,0.94663]
[1780080792381,31.86,73181.7,0.0,-0.9927,1e-05,0.96354]
[1780080793378,31.86,73189.34,0.0,-0.99259,1e-05,0.97607]
[1780080794387,31.86,73191.56,0.0,-0.99256,1e-05,0.97981]
[1780080796766,31.87,73197.3,0.0,-0.99248,1e-05,0.98939]
[1780080799424,31.87,73202.01,0.0,-0.99241,1e-05,0.99756]
[1780080800426,31.87,73210.99,0.0,-0.99228,1e-05,1.01229]
[1780080801441,31.87,73212.98,0.0,-0.99225,1e-05,1.0157]
[1780080804469,31.87,73216.61,0.0,-0.9922,1e-05,1.02211]
[1780080806836,31.88,73209.09,0.0,-0.9923,1e-05,1.01013]
[1780080807478,31.88,73209.09,0.0,-0.9923,1e-05,1.0103]
[1780080812513,31.88,73212.71,0.0,-0.99225,1e-05,1.01548]
[1780080816543,31.89,73218.56,0.0,-0.99216,1e-05,1.02574]
[1780080817554,31.89,73216.79,0.0,-0.99219,1e-05,1.02298]
[1780080819565,31.89,73227.15,0.0,-0.99204,1e-05,1.04041]
[1780080820578,31.89,73232.64,0.0,-0.99196,1e-05,1.04971]
[1780080821582,31.89,73233.74,0.0,-0.99194,1e-05,1.05166]
[1780080822589,31.89,73225.26,0.0,-0.99206,1e-05,1.0376]
[1780080823597,31.89,73216.29,0.0,-0.99219,1e-05,1.02291]
[1780080824603,31.89,73214.97,0.0,-0.9922,1e-05,1.02091]
[1780080825610,31.89,73227.51,0.0,-0.99202,1e-05,1.04179]
[1780080826617,31.89,73228.19,0.0,-0.99201,1e-05,1.04304]
[1780080828632,31.89,73238.77,0.0,-0.99186,1e-05,1.06105]
[1780080829657,31.89,73244.41,0.0,-0.99177,1e-05,1.07071]
[1780080830645,31.89,73246.84,0.0,-0.99174,1e-05,1.07493]
[1780080835793,31.9,73237.29,0.0,-0.99188,1e-05,1.05899]
[1780080837734,31.9,73238.48,0.0,-0.99186,1e-05,1.06119]
[1780080841781,31.9,73230.66,0.0,-0.99197,1e-05,1.04838]
[1780080842779,31.9,73223.36,0.0,-0.99207,1e-05,1.03633]
[1780080843788,31.9,73221.78,0.0,-0.99209,1e-05,1.03385]
[1780080845798,31.9,73213.94,0.0,-0.9922,1e-05,1.02122]
[1780080846806,31.9,73206.22,0.0,-0.99231,1e-05,1.0088]
[1780080847813,31.9,73211.25,0.0,-0.99224,1e-05,1.01718]
[1780080848820,31.9,73211.5,0.0,-0.99223,1e-05,1.01776]
[1780080849828,31.91,73203.5,0.0,-0.99234,1e-05,1.00493]
[1780080850835,31.91,73210.34,0.0,-0.99224,1e-05,1.01624]
[1780080851841,31.91,73204.48,0.0,-0.99232,1e-05,1.00689]
[1780080852852,31.91,73203.6,0.0,-0.99234,1e-05,1.00567]
[1780080858891,31.91,73203.32,0.0,-0.99233,1e-05,1.0064]
[1780080861914,31.92,73212.07,0.0,-0.9922,1e-05,1.02123]
[1780080862921,31.92,73214.01,0.0,-0.99217,1e-05,1.02458]
[1780080865940,31.92,73233.46,0.0,-0.99189,1e-05,1.05742]
[1780080866947,31.92,73243.23,0.0,-0.99174,1e-05,1.07436]
[1780080867954,31.92,73244.43,0.0,-0.99172,1e-05,1.07674]
[1780080869971,31.93,73231.06,0.0,-0.99191,1e-05,1.05472]
[1780080870978,31.93,73227.73,0.0,-0.99196,1e-05,1.04923]
[1780080872989,31.93,73233.09,0.0,-0.99189,1e-05,1.05683]
[1780080873996,31.93,73240.32,0.0,-0.99178,1e-05,1.06916]
[1780080875003,31.93,73242.77,0.0,-0.99175,1e-05,1.07341]
[1780080877018,31.93,73246.58,0.0,-0.99169,1e-05,1.08005]
[1780080882052,31.93,73249.67,0.0,-0.99164,1e-05,1.08561]
[1780080886083,31.93,73243.76,0.0,-0.99173,1e-05,1.07565]
[1780080887089,31.93,73242.89,0.0,-0.99174,1e-05,1.07423]
[1780080889463,31.93,73250.69,0.0,-0.99162,1e-05,1.08779]
[1780080895146,31.94,73251.12,0.0,-0.99161,2e-05,1.08875]
[1780080899533,31.94,73241.41,0.0,-0.99176,1e-05,1.07236]
[1780080902200,31.94,73246.46,0.0,-0.99168,1e-05,1.08115]
[1780080903204,31.94,73245.84,0.0,-0.99169,1e-05,1.08015]
[1780080904211,31.94,73239.7,0.0,-0.99178,1e-05,1.06972]
[1780080905217,31.94,73226.18,0.0,-0.99198,1e-05,1.04701]
[1780080906224,31.94,73236.68,0.0,-0.99182,1e-05,1.0648]
[1780080907231,31.94,73234.38,0.0,-0.99186,1e-05,1.061]
[1780080909608,31.94,73216.65,0.0,-0.99211,1e-05,1.03168]
[1780080911260,31.94,73212.89,0.0,-0.99216,1e-05,1.02564]
[1780080913274,31.94,73201.82,0.0,-0.99231,1e-05,1.00792]
[1780080914281,31.95,73198.73,0.0,-0.99235,1e-05,1.00312]
[1780080915288,31.95,73209.71,0.0,-0.9922,1e-05,1.02117]
[1780080916296,31.95,73212.34,0.0,-0.99216,1e-05,1.02582]
[1780080919681,31.95,73217.99,0.0,-0.99208,1e-05,1.03558]
[1780080921331,31.95,73210.96,0.0,-0.99217,1e-05,1.0243]
[1780080925359,31.95,73222.26,0.0,-0.99201,1e-05,1.04346]
[1780080926367,31.96,73225.44,0.0,-0.99196,1e-05,1.04889]
[1780080927373,31.96,73235.1,0.0,-0.99182,1e-05,1.06535]
[1780080931407,31.96,73248.65,0.0,-0.99163,1e-05,1.08711]
[1780080935435,31.96,73258.74,0.0,-0.99147,2e-05,1.10471]
[1780080940470,31.96,73257.34,0.0,-0.99149,2e-05,1.10231]
[1780080942485,31.96,73250.94,0.0,-0.99159,2e-05,1.09125]
[1780080943492,31.96,73245.62,0.0,-0.99167,1e-05,1.08214]
[1780080944500,31.96,73264.29,0.0,-0.99139,2e-05,1.11458]
[1780080946516,31.96,73277.03,0.0,-0.99119,2e-05,1.13716]
[1780080948526,31.96,73289.23,0.0,-0.991,2e-05,1.15914]
[1780080949895,31.96,73298.62,0.0,-0.99085,2e-05,1.17629]
[1780080955576,31.96,73299.98,0.0,-0.99082,2e-05,1.17879]
[1780080960614,31.96,73303.76,0.0,-0.99076,2e-05,1.18576]
[1780080963648,31.96,73298.3,0.0,-0.99085,2e-05,1.1757]
[1780080966663,31.96,73297.77,0.0,-0.99086,2e-05,1.17473]
[1780080971697,31.96,73300.76,0.0,-0.99081,2e-05,1.18022]
[1780080974721,31.96,73295.0,0.0,-0.9909,2e-05,1.16965]
[1780080975727,31.96,73290.51,0.0,-0.99098,2e-05,1.16146]
[1780080977741,31.96,73284.1,0.0,-0.99108,2e-05,1.14985]
[1780080978749,31.96,73287.92,0.0,-0.99102,2e-05,1.15676]
[1780080982774,31.96,73280.44,0.0,-0.99114,2e-05,1.14327]
[1780080985795,31.96,73270.79,0.0,-0.99129,2e-05,1.12605]
[1780080986802,31.96,73269.28,0.0,-0.99131,2e-05,1.12382]
[1780080991837,31.96,73268.45,0.0,-0.99133,2e-05,1.12066]
[1780080996872,31.96,73269.68,0.0,-0.99131,2e-05,1.12283]
[1780080997879,31.96,73277.98,0.0,-0.99118,2e-05,1.13759]
[1780080998886,31.96,73285.7,0.0,-0.99106,2e-05,1.15146]
[1780080999893,31.96,73285.61,0.0,-0.99106,2e-05,1.1513]
[1780081004928,31.96,73293.2,0.0,-0.99094,2e-05,1.16507]
[1780081007951,31.96,73294.18,0.0,-0.99093,2e-05,1.16686]
[1780081012987,31.96,73292.88,0.0,-0.99095,2e-05,1.16449]
[1780081017014,31.96,73288.39,0.0,-0.99102,2e-05,1.15633]
[1780081022057,31.96,73284.0,0.0,-0.99109,2e-05,1.1484]
[1780081023078,31.96,73265.92,0.0,-0.99137,2e-05,1.11619]
[1780081027092,31.96,73266.21,0.0,-0.99137,2e-05,1.1167]
[1780081032135,31.96,73273.52,0.0,-0.99125,2e-05,1.12964]
[1780081033140,31.96,73270.89,0.0,-0.99129,2e-05,1.12497]
[1780081034145,31.96,73261.18,0.0,-0.99144,2e-05,1.10787]
[1780081035151,31.96,73262.76,0.0,-0.99142,2e-05,1.11064]
[1780081038174,31.96,73271.52,0.0,-0.99128,2e-05,1.12609]
[1780081039180,31.96,73274.15,0.0,-0.99124,2e-05,1.13076]
[1780081042200,31.96,73266.59,0.0,-0.99136,2e-05,1.11737]
[1780081043208,31.96,73263.46,0.0,-0.99141,2e-05,1.11187]
[1780081047234,31.96,73268.82,0.0,-0.99133,2e-05,1.12131]
[1780081048239,31.96,73272.43,0.0,-0.99127,2e-05,1.1277]
[1780081053278,31.96,73275.65,0.0,-0.99123,2e-05,1.13173]
[1780081057306,31.96,73283.45,0.0,-0.99111,2e-05,1.14569]
[1780081062340,31.96,73286.97,0.0,-0.99105,2e-05,1.15203]
[1780081067377,31.96,73288.58,0.0,-0.99103,2e-05,1.15495]
[1780081072410,31.96,73290.99,0.0,-0.99099,2e-05,1.15932]
[1780081075431,31.96,73283.53,0.0,-0.99111,2e-05,1.14583]
[1780081076438,31.96,73280.1,0.0,-0.99116,2e-05,1.13968]
[1780081080856,31.96,73272.1,0.0,-0.99129,2e-05,1.12542]
[1780081082481,31.96,73269.88,0.0,-0.99132,2e-05,1.12149]
[1780081084521,31.96,73255.02,0.0,-0.99155,2e-05,1.09547]
[1780081085518,31.96,73247.07,0.0,-0.99167,1e-05,1.08178]
[1780081086531,31.96,73241.21,0.0,-0.99176,1e-05,1.07187]
[1780081090926,31.96,73250.68,0.0,-0.99161,2e-05,1.08834]
[1780081096593,31.96,73248.93,0.0,-0.99164,1e-05,1.08555]
[1780081099614,31.96,73243.75,0.0,-0.99171,1e-05,1.07685]
[1780081104648,31.97,73247.99,0.0,-0.99165,1e-05,1.08441]
[1780081107670,31.97,73240.07,0.0,-0.99176,1e-05,1.07106]
[1780081109686,31.97,73247.94,0.0,-0.99164,1e-05,1.08466]
[1780081111069,31.97,73254.36,0.0,-0.99156,2e-05,1.09412]
[1780081113712,31.97,73256.74,0.0,-0.99152,2e-05,1.09833]
[1780081118747,31.97,73259.47,0.0,-0.99148,2e-05,1.1032]
[1780081121144,31.97,73266.15,0.0,-0.99138,2e-05,1.11491]
[1780081126803,31.97,73268.68,0.0,-0.99134,2e-05,1.11937]
[1780081131839,31.97,73267.59,0.0,-0.99136,2e-05,1.11744]
[1780081136873,31.97,73268.24,0.0,-0.99135,2e-05,1.11859]
[1780081141283,31.97,73262.46,0.0,-0.99143,2e-05,1.10843]
[1780081141913,31.97,73262.47,0.0,-0.99143,2e-05,1.10845]
[1780081142918,31.97,73256.42,0.0,-0.99153,2e-05,1.0979]
[1780081143925,31.97,73254.35,0.0,-0.99156,2e-05,1.09434]
[1780081145939,31.97,73261.06,0.0,-0.99146,2e-05,1.10607]
[1780081146946,31.97,73264.52,0.0,-0.9914,2e-05,1.11214]
[1780081148960,31.97,73262.97,0.0,-0.99143,2e-05,1.10943]
[1780081150975,31.97,73257.5,0.0,-0.99151,2e-05,1.09989]
[1780081152992,31.97,73256.23,0.0,-0.99153,2e-05,1.09773]
[1780081158023,31.97,73259.51,0.0,-0.99148,2e-05,1.10354]
[1780081161043,31.97,73265.11,0.0,-0.99139,2e-05,1.11339]
[1780081163058,31.97,73270.29,0.0,-0.99131,2e-05,1.12252]
[1780081165072,31.97,73274.89,0.0,-0.99124,2e-05,1.13068]
[1780081169101,31.97,73278.92,0.0,-0.99118,2e-05,1.13787]
[1780081171117,31.97,73273.69,0.0,-0.99127,2e-05,1.12684]
[1780081172121,31.97,73271.7,0.0,-0.9913,2e-05,1.12332]
[1780081177158,31.97,73273.07,0.0,-0.99128,2e-05,1.12574]
[1780081182192,31.97,73276.22,0.0,-0.99123,2e-05,1.13134]
[1780081187227,31.97,73274.78,0.0,-0.99125,2e-05,1.12878]
[1780081192262,31.97,73276.95,0.0,-0.99122,2e-05,1.13264]
[1780081195283,31.97,73281.75,0.0,-0.99115,2e-05,1.14122]
[1780081200323,31.97,73283.84,0.0,-0.99111,2e-05,1.14497]
[1780081204376,31.97,73289.29,0.0,-0.99103,2e-05,1.15481]
[1780081205370,31.97,73289.89,0.0,-0.99102,2e-05,1.15589]
[1780081210424,31.97,73293.46,0.0,-0.99096,2e-05,1.16238]
[1780081211441,31.97,73300.59,0.0,-0.99084,2e-05,1.17541]
[1780081212437,31.97,73309.12,0.0,-0.99071,2e-05,1.19117]
[1780081214446,31.97,73309.83,0.0,-0.99069,2e-05,1.19249]
[1780081215835,31.97,73294.3,0.0,-0.99095,2e-05,1.16391]
[1780081217548,31.97,73285.07,0.0,-0.99109,2e-05,1.14719]
[1780081218552,31.97,73283.93,0.0,-0.99111,2e-05,1.14514]
[1780081223588,31.97,73276.57,0.0,-0.99123,2e-05,1.13196]
[1780081224593,31.97,73282.61,0.0,-0.99113,2e-05,1.14276]
[1780081225904,31.97,73283.98,0.0,-0.99111,2e-05,1.14523]
[1780081229630,31.97,73293.96,0.0,-0.99095,2e-05,1.16329]
[1780081230638,31.97,73284.65,0.0,-0.9911,2e-05,1.14674]
[1780081231643,31.97,73282.57,0.0,-0.99114,2e-05,1.14128]
[1780081234665,31.97,73279.07,0.0,-0.9912,2e-05,1.13502]
[1780081237686,31.97,73272.55,0.0,-0.9913,2e-05,1.12343]
[1780081239700,31.97,73259.32,0.0,-0.9915,2e-05,1.10021]
[1780081240707,31.97,73258.69,0.0,-0.99151,2e-05,1.09913]
[1780081246048,31.97,73257.55,0.0,-0.99153,2e-05,1.09729]
[1780081251784,31.97,73250.46,0.0,-0.99163,1e-05,1.08526]
[1780081252792,31.97,73244.46,0.0,-0.99172,1e-05,1.07497]
[1780081253799,31.97,73241.67,0.0,-0.99176,1e-05,1.07028]
[1780081256117,31.98,73238.81,0.0,-0.9918,1e-05,1.06567]
[1780081258834,31.98,73232.6,0.0,-0.99189,1e-05,1.05535]
[1780081259842,31.98,73227.24,0.0,-0.99197,1e-05,1.04647]
[1780081260849,31.98,73224.72,0.0,-0.992,1e-05,1.04239]
[1780081261857,31.98,73212.75,0.0,-0.99217,1e-05,1.0229]
[1780081263872,31.98,73206.27,0.0,-0.99226,1e-05,1.01249]
[1780081266195,31.98,73202.75,0.0,-0.99231,1e-05,1.00734]
[1780081269927,31.99,73209.35,0.0,-0.99221,1e-05,1.01881]
[1780081270935,31.99,73222.96,0.0,-0.99201,1e-05,1.04124]
[1780081271938,31.99,73222.53,0.0,-0.99202,1e-05,1.04065]
[1780081276265,31.99,73236.15,0.0,-0.99182,1e-05,1.0641]
[1780081279995,31.99,73242.45,0.0,-0.99172,1e-05,1.07505]
[1780081285032,31.99,73245.53,0.0,-0.99167,1e-05,1.08065]
[1780081290070,32.0,73252.36,0.0,-0.99157,2e-05,1.09276]
[1780081291074,32.0,73257.79,0.0,-0.9915,2e-05,1.1006]
[1780081296409,32.0,73261.64,0.0,-0.99144,2e-05,1.10746]
[1780081302152,32.0,73264.04,0.0,-0.9914,2e-05,1.11173]
[1780081303161,32.0,73271.29,0.0,-0.99129,2e-05,1.12452]
[1780081304166,32.0,73275.11,0.0,-0.99123,2e-05,1.1313]
[1780081306480,32.0,73281.66,0.0,-0.99112,2e-05,1.14301]
[1780081308195,32.0,73284.74,0.0,-0.99108,2e-05,1.14855]
[1780081313229,32.0,73287.55,0.0,-0.99103,2e-05,1.15362]
[1780081314237,32.0,73282.22,0.0,-0.99112,2e-05,1.14401]
[1780081315243,32.0,73278.91,0.0,-0.99117,2e-05,1.13808]
[1780081320278,32.0,73279.05,0.0,-0.99117,2e-05,1.13833]
[1780081323299,32.0,73281.29,0.0,-0.99113,2e-05,1.14234]
[1780081326320,32.0,73289.05,0.0,-0.99101,2e-05,1.15633]
[1780081327328,32.0,73293.99,0.0,-0.99093,2e-05,1.16531]
[1780081329343,32.0,73296.18,0.0,-0.99089,2e-05,1.16931]
[1780081332361,32.0,73294.59,0.0,-0.99092,2e-05,1.16641]
[1780081337401,32.0,73297.57,0.0,-0.99087,2e-05,1.17185]
[1780081342435,32.0,73302.22,0.0,-0.9908,2e-05,1.18039]
[1780081347467,32.0,73308.06,0.0,-0.9907,2e-05,1.19119]
[1780081352503,32.0,73310.21,0.0,-0.99068,2e-05,1.19342]
[1780081353513,32.0,73316.08,0.0,-0.99058,2e-05,1.20437]
[1780081354518,32.0,73327.39,0.0,-0.99039,2e-05,1.22571]
[1780081355528,32.0,73330.68,0.0,-0.99034,2e-05,1.23197]
[1780081360561,32.0,73335.48,0.0,-0.99025,2e-05,1.24116]
[1780081362574,32.0,73341.01,0.0,-0.99016,2e-05,1.25181]
[1780081367610,32.0,73337.89,0.0,-0.99021,2e-05,1.24579]
[1780081370638,32.0,73344.2,0.0,-0.9901,2e-05,1.25799]
[1780081375673,32.0,73347.95,0.0,-0.99004,2e-05,1.26528]
[1780081378697,32.0,73350.1,0.0,-0.99,2e-05,1.26948]
[1780081383729,32.0,73349.71,0.0,-0.99001,2e-05,1.26871]
[1780081388764,32.0,73346.77,0.0,-0.99006,2e-05,1.26298]
[1780081393823,32.0,73345.36,0.0,-0.99008,2e-05,1.26024]
[1780081394810,32.0,73354.04,0.0,-0.98993,2e-05,1.2772]
[1780081399846,32.0,73358.07,0.0,-0.98986,2e-05,1.28513]
[1780081404879,32.0,73352.5,0.0,-0.98996,2e-05,1.27417]
[1780081409915,32.0,73351.97,0.0,-0.98997,2e-05,1.27314]
[1780081414951,32.0,73350.44,0.0,-0.99001,2e-05,1.26829]
[1780081417335,32.0,73357.8,0.0,-0.98988,2e-05,1.28274]
[1780081423007,32.0,73361.45,0.0,-0.98982,2e-05,1.28995]
[1780081428049,32.0,73361.09,0.0,-0.98982,2e-05,1.28924]
[1780081429053,32.0,73353.18,0.0,-0.98996,2e-05,1.27365]
[1780081434090,32.0,73353.35,0.0,-0.98996,2e-05,1.27399]
[1780081439123,32.0,73356.04,0.0,-0.98991,2e-05,1.27927]
[1780081444157,32.0,73357.89,0.0,-0.98988,2e-05,1.28291]
[1780081449192,32.0,73360.95,0.0,-0.98982,2e-05,1.28896]
[1780081450199,32.0,73369.97,0.0,-0.98966,2e-05,1.30691]
[1780081453220,32.0,73364.33,0.0,-0.98976,2e-05,1.29566]
[1780081456241,32.0,73369.79,0.0,-0.98967,2e-05,1.30655]
[1780081461277,32.0,73372.71,0.0,-0.98961,2e-05,1.31241]
[1780081466312,32.0,73368.33,0.0,-0.98969,2e-05,1.30363]
[1780081469332,32.0,73373.77,0.0,-0.98959,2e-05,1.31454]
[1780081474367,32.0,73373.28,0.0,-0.98962,2e-05,1.31166]
[1780081479404,32.0,73376.59,0.0,-0.98956,2e-05,1.31832]
[1780081482424,32.0,73369.71,0.0,-0.98968,2e-05,1.30451]
[1780081483429,32.0,73364.73,0.0,-0.98977,2e-05,1.29458]
[1780081484438,32.0,73362.49,0.0,-0.98981,2e-05,1.29014]
[1780081489473,32.0,73363.61,0.0,-0.98979,2e-05,1.29236]
[1780081492494,32.0,73358.71,0.0,-0.98988,2e-05,1.28267]
[1780081497528,32.0,73357.19,0.0,-0.98991,2e-05,1.27967]
[1780081500560,32.0,73369.42,0.0,-0.98969,2e-05,1.30393]
[1780081501555,32.0,73371.34,0.0,-0.98965,2e-05,1.30777]
[1780081505584,32.0,73378.78,0.0,-0.98952,2e-05,1.32274]
[1780081506590,32.0,73378.64,0.0,-0.98952,2e-05,1.32246]
[1780081511626,32.0,73378.69,0.0,-0.98952,2e-05,1.32256]
[1780081514649,32.0,73373.19,0.0,-0.98962,2e-05,1.31148]
[1780081515655,32.0,73364.22,0.0,-0.98978,2e-05,1.29357]
[1780081516662,32.0,73362.68,0.0,-0.98981,2e-05,1.29051]
[1780081521703,32.0,73366.78,0.0,-0.98974,2e-05,1.29866]
[1780081526733,32.0,73374.91,0.0,-0.98959,2e-05,1.31493]
[1780081529755,32.0,73375.53,0.0,-0.98958,2e-05,1.31618]
[1780081534790,32.0,73377.46,0.0,-0.98956,2e-05,1.31817]
[1780081539825,32.0,73374.57,0.0,-0.98961,2e-05,1.31235]
[1780081544864,32.0,73376.97,0.0,-0.98957,2e-05,1.31718]
[1780081546875,32.0,73366.69,0.0,-0.98975,2e-05,1.2966]
[1780081548263,32.0,73366.77,0.0,-0.98975,2e-05,1.29676]
[1780081552917,32.0,73373.7,0.0,-0.98963,2e-05,1.31061]
[1780081558333,32.0,73376.25,0.0,-0.98958,2e-05,1.31573]
[1780081561980,32.0,73377.59,0.0,-0.98955,2e-05,1.31843]
[1780081567016,32.0,73375.55,0.0,-0.98959,2e-05,1.31433]
[1780081571046,32.0,73367.7,0.0,-0.98973,2e-05,1.29861]
[1780081576080,32.0,73365.84,0.0,-0.98977,2e-05,1.29491]
[1780081581116,32.0,73366.84,0.0,-0.98975,2e-05,1.2969]
[1780081586151,32.0,73368.38,0.0,-0.98972,2e-05,1.29997]
[1780081591185,32.0,73375.19,0.0,-0.98961,2e-05,1.31171]
[1780081596221,32.0,73376.62,0.0,-0.98959,2e-05,1.31458]
[1780081601258,32.0,73377.68,0.0,-0.98957,2e-05,1.31671]
[1780081606293,32.0,73371.01,0.0,-0.98969,2e-05,1.30333]
[1780081607300,32.0,73365.28,0.0,-0.98979,2e-05,1.29192]
[1780081613341,32.0,73367.6,0.0,-0.98975,2e-05,1.29653]
[1780081618777,32.0,73368.5,0.0,-0.98973,2e-05,1.29832]
[1780081622404,32.0,73352.84,0.0,-0.99001,2e-05,1.26743]
[1780081623414,32.0,73362.36,0.0,-0.98984,2e-05,1.28614]
[1780081626431,32.0,73368.28,0.0,-0.98974,2e-05,1.29789]
[1780081628857,32.0,73376.37,0.0,-0.98959,2e-05,1.31408]
[1780081630459,32.0,73377.86,0.0,-0.98956,2e-05,1.31708]
[1780081635496,32.0,73378.22,0.0,-0.98956,2e-05,1.3178]
[1780081640530,32.0,73373.84,0.0,-0.98964,2e-05,1.309]
[1780081645569,32.0,73374.54,0.0,-0.98962,2e-05,1.3104]
[1780081651610,32.0,73372.85,0.0,-0.98967,2e-05,1.30512]
[1780081656644,32.0,73372.64,0.0,-0.98967,2e-05,1.3047]
[1780081661681,32.0,73371.02,0.0,-0.9897,2e-05,1.30147]
[1780081663692,32.0,73377.07,0.0,-0.98959,2e-05,1.31359]
[1780081664700,32.0,73382.99,0.0,-0.98949,2e-05,1.32554]
[1780081665706,32.0,73387.6,0.0,-0.9894,2e-05,1.3349]
[1780081667730,32.0,73388.8,0.0,-0.98938,2e-05,1.33735]
[1780081668729,32.0,73382.76,0.0,-0.98949,2e-05,1.32507]
[1780081669736,32.0,73385.97,0.0,-0.98943,2e-05,1.33159]
[1780081674770,32.0,73387.6,0.0,-0.9894,2e-05,1.3349]
[1780081679807,32.0,73391.39,0.0,-0.98933,2e-05,1.34265]
[1780081684841,32.0,73391.6,0.0,-0.98933,2e-05,1.34308]
[1780081686855,32.0,73397.09,0.0,-0.98923,2e-05,1.35435]
[1780081691889,32.0,73397.24,0.0,-0.98922,2e-05,1.35466]
[1780081696925,32.0,73398.08,0.0,-0.98921,2e-05,1.3564]
[1780081701960,32.0,73393.88,0.0,-0.98928,2e-05,1.34775]
[1780081706998,32.0,73390.97,0.0,-0.98934,2e-05,1.34179]
[1780081712031,32.0,73388.05,0.0,-0.98941,2e-05,1.3339]
[1780081717067,32.0,73387.62,0.0,-0.98942,2e-05,1.33303]
[1780081722103,32.0,73386.35,0.0,-0.98944,2e-05,1.33044]
[1780081728144,32.0,73385.56,0.0,-0.98945,2e-05,1.32884]
[1780081735193,32.0,73386.59,0.0,-0.98943,2e-05,1.33093]
[1780081740228,32.0,73389.56,0.0,-0.98938,2e-05,1.33698]
[1780081745263,32.0,73388.27,0.0,-0.9894,2e-05,1.33435]
[1780081750299,32.0,73387.87,0.0,-0.98941,2e-05,1.33354]
[1780081755336,32.0,73386.42,0.0,-0.98944,2e-05,1.33059]
[1780081760374,32.0,73386.33,0.0,-0.98944,2e-05,1.3304]
[1780081762383,32.0,73393.6,0.0,-0.9893,2e-05,1.34525]
[1780081764397,32.0,73399.49,0.0,-0.9892,2e-05,1.35737]
[1780081769848,32.0,73402.23,0.0,-0.98914,2e-05,1.36304]
[1780081773462,32.0,73410.27,0.0,-0.98901,2e-05,1.37782]
[1780081775474,32.0,73402.81,0.0,-0.98915,2e-05,1.36229]
[1780081776481,32.0,73394.75,0.0,-0.9893,2e-05,1.34567]
[1780081781529,32.0,73390.02,0.0,-0.98939,2e-05,1.336]
[1780081783531,32.0,73376.49,0.0,-0.98963,2e-05,1.30863]
[1780081784538,32.0,73373.83,0.0,-0.98968,2e-05,1.30331]
[1780081788565,32.0,73367.73,0.0,-0.98979,2e-05,1.29116]
[1780081789997,32.0,73363.81,0.0,-0.98986,2e-05,1.2834]
[1780081792594,32.0,73370.05,0.0,-0.98975,2e-05,1.29577]
[1780081794607,32.0,73371.52,0.0,-0.98972,2e-05,1.29869]
[1780081800070,32.0,73373.0,0.0,-0.9897,2e-05,1.30165]
[1780081805685,32.0,73371.57,0.0,-0.98972,2e-05,1.29879]
[1780081810720,32.0,73370.0,0.0,-0.98975,2e-05,1.29567]
[1780081815759,32.0,73368.52,0.0,-0.98978,2e-05,1.29272]
[1780081820792,32.0,73368.46,0.0,-0.98978,2e-05,1.2926]
[1780081825827,32.0,73368.85,0.0,-0.98977,2e-05,1.29338]
[1780081830860,32.0,73370.37,0.0,-0.98974,2e-05,1.2964]
[1780081832874,32.0,73372.91,0.0,-0.98971,2e-05,1.29958]
[1780081837909,32.0,73373.67,0.0,-0.9897,2e-05,1.3011]
[1780081842945,32.0,73373.8,0.0,-0.9897,2e-05,1.30136]
[1780081847980,32.0,73377.34,0.0,-0.98963,2e-05,1.30844]
[1780081853015,32.0,73377.27,0.0,-0.98963,2e-05,1.3083]
[1780081858051,32.0,73377.26,0.0,-0.98963,2e-05,1.30828]
[1780081863086,32.0,73372.45,0.0,-0.98972,2e-05,1.29866]
[1780081865116,32.0,73365.92,0.0,-0.98984,2e-05,1.2857]
[1780081867116,32.0,73360.76,0.0,-0.98993,2e-05,1.27552]
[1780081873156,32.0,73361.52,0.0,-0.98991,2e-05,1.27702]
[1780081876185,32.0,73356.89,0.0,-0.99,2e-05,1.26794]
[1780081881214,32.0,73357.2,0.0,-0.98999,2e-05,1.26854]
[1780081886248,32.0,73354.93,0.0,-0.99003,2e-05,1.26411]
[1780081891282,32.0,73358.48,0.0,-0.98998,2e-05,1.26919]
[1780081894303,32.0,73366.45,0.0,-0.98984,2e-05,1.28487]
[1780081898337,32.0,73367.52,0.0,-0.98982,2e-05,1.28699]
[1780081901360,32.0,73371.77,0.0,-0.98975,2e-05,1.29543]
[1780081902365,32.0,73370.24,0.0,-0.98977,2e-05,1.29238]
[1780081906392,32.0,73366.29,0.0,-0.98984,2e-05,1.28456]
[1780081911427,32.0,73362.89,0.0,-0.9899,2e-05,1.27785]
[1780081914452,32.0,73368.11,0.0,-0.98981,2e-05,1.28816]
[1780081916465,32.0,73369.32,0.0,-0.98979,2e-05,1.29056]
[1780081918483,32.0,73363.83,0.0,-0.98989,2e-05,1.2797]
[1780081919485,32.0,73360.65,0.0,-0.98994,2e-05,1.27345]
[1780081920922,32.0,73356.45,0.0,-0.99002,2e-05,1.26523]
[1780081926534,32.0,73353.61,0.0,-0.99007,2e-05,1.25969]
[1780081931571,32.0,73356.98,0.0,-0.99001,2e-05,1.26626]
[1780081935600,32.0,73350.53,0.0,-0.99012,2e-05,1.25371]
[1780081938623,32.0,73340.94,0.0,-0.99029,2e-05,1.23523]
[1780081939626,32.0,73337.31,0.0,-0.99035,2e-05,1.2283]
[1780081942648,32.0,73334.59,0.0,-0.99039,2e-05,1.22312]
[1780081945669,32.0,73339.66,0.0,-0.99031,2e-05,1.23278]
[1780081951136,32.0,73348.8,0.0,-0.99016,2e-05,1.24852]
[1780081952717,32.0,73349.99,0.0,-0.99014,2e-05,1.25082]
[1780081957754,32.0,73353.14,0.0,-0.99009,2e-05,1.25693]
[1780081962788,32.0,73353.01,0.0,-0.99009,2e-05,1.25668]
[1780081967828,32.0,73353.45,0.0,-0.99008,2e-05,1.25753]
[1780081972858,32.0,73354.69,0.0,-0.99006,2e-05,1.25994]
[1780081977908,32.0,73355.5,0.0,-0.99005,2e-05,1.26152]
[1780081983939,32.0,73354.47,0.0,-0.99007,2e-05,1.25952]
[1780081988975,32.0,73353.91,0.0,-0.99008,2e-05,1.25843]
[1780081994010,32.0,73352.83,0.0,-0.9901,2e-05,1.25633]
[1780081995020,32.0,73343.77,0.0,-0.99025,2e-05,1.23884]
[1780081996025,32.0,73340.76,0.0,-0.9903,2e-05,1.23307]
[1780082001059,32.0,73339.24,0.0,-0.99033,2e-05,1.23016]
[1780082006094,32.0,73340.23,0.0,-0.99031,2e-05,1.23206]
[1780082011129,32.0,73340.0,0.0,-0.99033,2e-05,1.2298]
[1780082016164,32.0,73339.56,0.0,-0.99034,2e-05,1.22896]
[1780082021199,32.0,73339.84,0.0,-0.99033,2e-05,1.22949]
[1780082026234,32.0,73340.24,0.0,-0.99033,2e-05,1.23026]
[1780082031268,32.0,73340.3,0.0,-0.99032,2e-05,1.23037]
[1780082034289,32.0,73347.95,0.0,-0.99019,2e-05,1.24505]
[1780082035296,32.0,73350.59,0.0,-0.99015,2e-05,1.25015]
[1780082040333,32.0,73352.29,0.0,-0.99012,2e-05,1.25344]
[1780082045367,32.0,73352.7,0.0,-0.99011,2e-05,1.25423]
[1780082050402,32.0,73352.49,0.0,-0.99011,2e-05,1.25383]
[1780082055436,32.0,73343.76,0.0,-0.99027,2e-05,1.23699]
[1780082056444,32.0,73343.31,0.0,-0.99027,2e-05,1.23613]
[1780082061929,32.0,73338.99,0.0,-0.99035,2e-05,1.22787]
[1780082067522,32.0,73341.25,0.0,-0.99031,2e-05,1.23219]
[1780082072557,32.0,73340.22,0.0,-0.99034,2e-05,1.2284]
[1780082074574,32.0,73335.04,0.0,-0.99043,2e-05,1.21855]
[1780082080620,32.0,73341.28,0.0,-0.99032,2e-05,1.23042]
[1780082085647,32.0,73341.39,0.0,-0.99032,2e-05,1.23063]
[1780082090684,32.0,73339.07,0.0,-0.99036,2e-05,1.22621]
[1780082095718,32.0,73339.74,0.0,-0.99035,2e-05,1.22749]
[1780082100795,32.0,73340.31,0.0,-0.99034,2e-05,1.22857]
[1780082102778,32.0,73331.9,0.0,-0.99048,2e-05,1.21262]
[1780082104791,32.0,73337.15,0.0,-0.99039,2e-05,1.22256]
[1780082105805,32.0,73339.44,0.0,-0.99035,2e-05,1.22691]
[1780082107813,32.0,73347.61,0.0,-0.99021,2e-05,1.24256]
[1780082109269,32.0,73349.57,0.0,-0.99018,2e-05,1.24634]
[1780082114866,32.0,73356.36,0.0,-0.99006,2e-05,1.2595]
[1780082116886,32.0,73358.05,0.0,-0.99003,2e-05,1.26279]
[1780082119337,32.0,73353.42,0.0,-0.99011,2e-05,1.25379]
[1780082124935,32.0,73353.56,0.0,-0.99011,2e-05,1.25406]
[1780082129969,32.0,73353.43,0.0,-0.99011,2e-05,1.25381]
[1780082131986,32.0,73327.54,0.0,-0.99057,2e-05,1.20262]
[1780082132991,32.0,73318.44,0.0,-0.99072,2e-05,1.18565]
[1780082135003,32.0,73320.91,0.0,-0.99068,2e-05,1.19024]
[1780082139483,32.0,73323.46,0.0,-0.99063,2e-05,1.19499]
[1780082145073,32.0,73325.2,0.0,-0.99061,2e-05,1.19824]
[1780082150109,32.0,73326.44,0.0,-0.99059,2e-05,1.20056]
[1780082155143,32.0,73326.52,0.0,-0.99058,2e-05,1.20071]
[1780082160181,32.0,73324.06,0.0,-0.99062,2e-05,1.19611]
[1780082163202,32.0,73314.43,0.0,-0.99078,2e-05,1.17824]
[1780082164209,32.0,73310.65,0.0,-0.99084,2e-05,1.17129]
[1780082166224,32.0,73301.74,0.0,-0.99099,2e-05,1.15503]
[1780082167231,32.0,73300.74,0.0,-0.991,2e-05,1.15321]
[1780082172265,32.0,73303.01,0.0,-0.99097,2e-05,1.15733]
[1780082177299,32.0,73301.45,0.0,-0.99099,2e-05,1.1545]
[1780082182339,32.0,73301.05,0.0,-0.991,2e-05,1.15378]
[1780082187374,32.0,73301.29,0.0,-0.991,2e-05,1.15421]
[1780082192410,32.0,73300.35,0.0,-0.99102,2e-05,1.15077]
[1780082197445,32.0,73297.25,0.0,-0.99107,2e-05,1.14517]
[1780082202480,32.0,73297.12,0.0,-0.99108,2e-05,1.14494]
[1780082207516,32.0,73297.44,0.0,-0.99107,2e-05,1.14552]
[1780082211545,32.0,73289.4,0.0,-0.9912,2e-05,1.1311]
[1780082212553,32.0,73292.72,0.0,-0.99115,2e-05,1.13703]
[1780082217587,32.0,73292.84,0.0,-0.99114,2e-05,1.13725]
[1780082220054,32.0,73300.92,0.0,-0.99101,2e-05,1.1518]
[1780082220608,32.0,73300.92,0.0,-0.99101,2e-05,1.1518]
[1780082224637,32.0,73306.83,0.0,-0.99092,2e-05,1.16254]
[1780082230123,32.0,73304.03,0.0,-0.99097,2e-05,1.15744]
[1780082231686,32.0,73294.78,0.0,-0.99111,2e-05,1.14073]
[1780082232693,32.0,73291.97,0.0,-0.99116,2e-05,1.13569]
[1780082234708,32.0,73288.57,0.0,-0.99121,2e-05,1.12962]
[1780082236725,32.0,73279.55,0.0,-0.99135,2e-05,1.11364]
[1780082237729,32.0,73278.63,0.0,-0.99137,2e-05,1.11202]
[1780082242763,32.0,73277.74,0.0,-0.99138,2e-05,1.11045]
[1780082247798,32.0,73269.62,0.0,-0.9915,2e-05,1.09626]
[1780082248807,32.0,73268.74,0.0,-0.99152,2e-05,1.09473]
[1780082253841,32.0,73270.26,0.0,-0.99151,2e-05,1.09574]
[1780082255855,32.0,73264.24,0.0,-0.9916,2e-05,1.08535]
[1780082260898,32.0,73265.85,0.0,-0.99157,2e-05,1.08827]
[1780082262925,32.0,73250.22,0.0,-0.9918,1e-05,1.06158]
[1780082263926,32.0,73242.48,0.0,-0.99192,1e-05,1.04872]
[1780082264928,32.0,73236.24,0.0,-0.99201,1e-05,1.0383]
[1780082265931,32.0,73234.39,0.0,-0.99203,1e-05,1.03535]
[1780082266940,32.0,73244.02,0.0,-0.99189,1e-05,1.05156]
[1780082267946,32.0,73243.1,0.0,-0.9919,1e-05,1.05012]
[1780082273992,32.0,73243.52,0.0,-0.99189,1e-05,1.05142]
[1780082274999,32.01,73253.88,0.0,-0.99174,1e-05,1.06905]
[1780082276006,32.01,73262.49,0.0,-0.99161,2e-05,1.08387]
[1780082277012,32.01,73262.86,0.0,-0.9916,2e-05,1.08455]
[1780082278019,32.01,73257.22,0.0,-0.99169,1e-05,1.07491]
[1780082279024,32.01,73254.09,0.0,-0.99173,1e-05,1.06962]
[1780082283098,32.01,73240.97,0.0,-0.99192,1e-05,1.04772]
[1780082284106,32.01,73240.83,0.0,-0.99193,1e-05,1.04759]
[1780082287127,32.01,73235.03,0.0,-0.99201,1e-05,1.03822]
[1780082290543,32.01,73243.49,0.0,-0.99188,1e-05,1.05281]
[1780082293170,32.01,73250.06,0.0,-0.99178,1e-05,1.06409]
[1780082294176,32.01,73264.17,0.0,-0.99157,2e-05,1.08834]
[1780082295186,32.01,73268.58,0.0,-0.9915,2e-05,1.09605]
[1780082296191,32.01,73268.81,0.0,-0.9915,2e-05,1.09648]
[1780082300613,32.01,73270.6,0.0,-0.99147,2e-05,1.09962]
[1780082306260,32.01,73264.67,0.0,-0.99156,2e-05,1.08937]
[1780082308277,32.01,73262.97,0.0,-0.99159,2e-05,1.08646]
[1780082310288,32.02,73273.87,0.0,-0.99142,2e-05,1.10548]
[1780082311296,32.02,73275.26,0.0,-0.99141,2e-05,1.10625]
[1780082316332,32.02,73276.77,0.0,-0.99139,2e-05,1.1089]
[1780082318345,32.02,73267.1,0.0,-0.99154,2e-05,1.09204]
[1780082320375,32.02,73259.81,0.0,-0.99165,2e-05,1.07949]
[1780082321371,32.02,73252.35,0.0,-0.99176,1e-05,1.06679]
[1780082322377,32.02,73232.6,0.0,-0.99204,1e-05,1.03377]
[1780082323383,32.02,73229.42,0.0,-0.99209,1e-05,1.02865]
[1780082327430,32.02,73214.48,0.0,-0.99229,1e-05,1.00505]
[1780082328437,32.02,73208.07,0.0,-0.99238,1e-05,0.99472]
[1780082329442,32.02,73195.74,0.0,-0.99255,1e-05,0.97531]
[1780082330466,32.02,73190.98,0.0,-0.99261,1e-05,0.96806]
[1780082334479,32.03,73188.41,0.0,-0.99264,1e-05,0.96509]
[1780082337498,32.03,73181.07,0.0,-0.99273,1e-05,0.95444]
[1780082340536,32.04,73172.88,0.0,-0.99283,1e-05,0.94294]
[1780082342548,32.04,73164.06,0.0,-0.99294,1e-05,0.92979]
[1780082344559,32.06,73155.17,0.0,-0.99303,1e-05,0.91956]
[1780082345615,32.08,73149.01,0.0,-0.99307,1e-05,0.914]
[1780082347627,32.1,73147.6,0.0,-0.99306,1e-05,0.91536]
[1780082352615,32.2,73168.63,0.0,-0.99264,1e-05,0.96445]
[1780082353622,32.2,73164.68,0.0,-0.99269,1e-05,0.95857]
[1780082358667,32.21,73163.97,0.0,-0.99269,1e-05,0.95881]
[1780082360670,32.21,73158.07,0.0,-0.99276,1e-05,0.95025]
[1780082362690,32.21,73166.02,0.0,-0.99265,1e-05,0.96311]
[1780082363691,32.21,73178.37,0.0,-0.99248,1e-05,0.98273]
[1780082364700,32.22,73182.6,0.0,-0.99242,1e-05,0.98966]
[1780082366714,32.22,73190.01,0.0,-0.99232,1e-05,1.00191]
[1780082367720,32.22,73191.57,0.0,-0.99229,1e-05,1.00461]
[1780082372755,32.22,73186.92,0.0,-0.99236,1e-05,0.99649]
[1780082374769,32.23,73181.87,0.0,-0.99243,1e-05,0.98884]
[1780082376781,32.23,73173.05,0.0,-0.99254,1e-05,0.97533]
[1780082377792,32.23,73169.3,0.0,-0.99259,1e-05,0.96969]
[1780082378804,32.23,73178.73,0.0,-0.99246,1e-05,0.98498]
[1780082379809,32.23,73183.68,0.0,-0.99239,1e-05,0.99304]
[1780082381190,32.23,73188.7,0.0,-0.99232,1e-05,1.00126]
[1780082384842,32.24,73191.67,0.0,-0.99227,1e-05,1.00675]
[1780082389877,32.24,73192.08,0.0,-0.99226,1e-05,1.00828]
[1780082393907,32.25,73198.95,0.0,-0.99216,1e-05,1.02007]
[1780082398943,32.25,73203.06,0.0,-0.99209,1e-05,1.0275]
[1780082401330,32.25,73218.4,0.0,-0.99187,1e-05,1.05316]
[1780082401968,32.25,73218.4,0.0,-0.99187,1e-05,1.05326]
[1780082407006,32.25,73223.26,0.0,-0.99179,1e-05,1.06181]
[1780082412041,32.26,73223.6,0.0,-0.99179,1e-05,1.06278]
[1780082417075,32.26,73220.91,0.0,-0.99182,1e-05,1.05869]
[1780082422111,32.26,73221.36,0.0,-0.99181,1e-05,1.05988]
[1780082427146,32.26,73222.18,0.0,-0.9918,1e-05,1.0617]
[1780082432185,32.27,73198.94,0.0,-0.99214,1e-05,1.02196]
[1780082433190,32.27,73188.38,0.0,-0.99228,1e-05,1.00521]
[1780082434204,32.27,73192.87,0.0,-0.99222,1e-05,1.01263]
[1780082439231,32.27,73193.93,0.0,-0.9922,1e-05,1.01521]
[1780082444268,32.28,73195.62,0.0,-0.99217,1e-05,1.01879]
[1780082445274,32.28,73204.97,0.0,-0.99203,1e-05,1.03422]
[1780082449304,32.28,73199.58,0.0,-0.9921,1e-05,1.02596]
[1780082454337,32.28,73201.4,0.0,-0.99207,1e-05,1.02966]
[1780082458367,32.29,73192.84,0.0,-0.99219,1e-05,1.01631]
[1780082463399,32.29,73185.13,0.0,-0.99229,1e-05,1.00475]
[1780082468438,32.3,73181.65,0.0,-0.99233,1e-05,1.00008]
[1780082473472,32.3,73185.22,0.0,-0.99227,1e-05,1.00673]
[1780082478507,32.31,73188.56,0.0,-0.99222,1e-05,1.01297]
[1780082480893,32.31,73192.62,0.0,-0.99216,1e-05,1.02001]
[1780082483542,32.31,73196.59,0.0,-0.9921,1e-05,1.02675]
[1780082487570,32.31,73201.87,0.0,-0.99202,1e-05,1.0359]
[1780082491600,32.32,73205.83,0.0,-0.99197,1e-05,1.04124]
[1780082496633,32.32,73203.82,0.0,-0.99199,1e-05,1.03844]
[1780082501668,32.32,73204.79,0.0,-0.99197,1e-05,1.0406]
[1780082504689,32.32,73210.54,0.0,-0.99189,1e-05,1.05043]
[1780082509724,32.33,73214.77,0.0,-0.99182,1e-05,1.0579]
[1780082513755,32.33,73207.89,0.0,-0.99192,1e-05,1.04672]
[1780082514762,32.33,73207.86,0.0,-0.99192,1e-05,1.04678]
[1780082519795,32.33,73207.99,0.0,-0.99191,1e-05,1.04755]
[1780082520802,32.33,73213.77,0.0,-0.99183,1e-05,1.0573]
[1780082521810,32.33,73211.03,0.0,-0.99187,1e-05,1.05281]
[1780082523848,32.33,73203.49,0.0,-0.99197,1e-05,1.04051]
[1780082524853,32.33,73192.17,0.0,-0.99213,1e-05,1.02208]
[1780082525860,32.33,73193.4,0.0,-0.99212,1e-05,1.02425]
[1780082530896,32.34,73199.11,0.0,-0.99203,1e-05,1.03436]
[1780082531905,32.34,73199.53,0.0,-0.99202,1e-05,1.03518]
[1780082536937,32.34,73200.42,0.0,-0.992,1e-05,1.03728]
[1780082541971,32.35,73201.04,0.0,-0.99199,1e-05,1.03904]
[1780082547008,32.35,73201.8,0.0,-0.99197,1e-05,1.04089]
[1780082552051,32.35,73198.03,0.0,-0.99203,1e-05,1.03369]
[1780082554060,32.35,73204.01,0.0,-0.99194,1e-05,1.04379]
[1780082556073,32.36,73209.04,0.0,-0.99187,1e-05,1.05234]
[1780082557081,32.36,73214.4,0.0,-0.99179,1e-05,1.06138]
[1780082562116,32.36,73215.23,0.0,-0.99177,1e-05,1.06318]
[1780082564130,32.36,73220.84,0.0,-0.99169,1e-05,1.07278]
[1780082569165,32.36,73223.04,0.0,-0.99166,1e-05,1.07683]
[1780082574199,32.36,73224.46,0.0,-0.99163,1e-05,1.07955]
[1780082579236,32.36,73218.25,0.0,-0.99172,1e-05,1.06938]
[1780082584270,32.37,73219.88,0.0,-0.99169,1e-05,1.07254]
[1780082589305,32.37,73221.78,0.0,-0.99166,1e-05,1.07613]
[1780082594340,32.37,73224.27,0.0,-0.99162,1e-05,1.0807]
[1780082596354,32.37,73230.6,0.0,-0.99153,2e-05,1.09162]
[1780082601745,32.37,73232.6,0.0,-0.99149,2e-05,1.09528]
[1780082607432,32.37,73240.96,0.0,-0.99136,2e-05,1.10998]
[1780082611817,32.37,73223.82,0.0,-0.99163,1e-05,1.07895]
[1780082612475,32.37,73223.83,0.0,-0.99163,1e-05,1.07905]
[1780082617511,32.38,73225.72,0.0,-0.9916,1e-05,1.08265]
[1780082621887,32.38,73231.19,0.0,-0.99152,2e-05,1.09227]
[1780082627580,32.38,73233.42,0.0,-0.99148,2e-05,1.09641]
[1780082632615,32.38,73235.14,0.0,-0.99145,2e-05,1.0996]
[1780082637650,32.38,73235.82,0.0,-0.99144,2e-05,1.10095]
[1780082642034,32.38,73230.65,0.0,-0.99152,2e-05,1.09221]
[1780082647722,32.38,73227.57,0.0,-0.99156,1e-05,1.08727]
[1780082652107,32.39,73232.74,0.0,-0.99148,2e-05,1.0968]
[1780082658796,32.39,73233.66,0.0,-0.99145,2e-05,1.09977]
[1780082663835,32.39,73235.43,0.0,-0.99142,2e-05,1.10301]
[1780082668866,32.4,73237.2,0.0,-0.9914,2e-05,1.10621]
[1780082671888,32.4,73247.15,0.0,-0.99125,2e-05,1.12193]
[1780082672895,32.4,73249.42,0.0,-0.99122,2e-05,1.12592]
[1780082677932,32.4,73247.91,0.0,-0.99124,2e-05,1.12326]
[1780082682966,32.4,73249.08,0.0,-0.99123,2e-05,1.12532]
[1780082684980,32.4,73237.83,0.0,-0.9914,2e-05,1.10568]
[1780082685987,32.4,73233.86,0.0,-0.99146,2e-05,1.09882]
[1780082691022,32.4,73233.33,0.0,-0.99147,2e-05,1.09799]
[1780082696059,32.4,73230.25,0.0,-0.99151,2e-05,1.09279]
[1780082700092,32.4,73229.76,0.0,-0.99152,2e-05,1.09208]
[1780082702098,32.4,73235.31,0.0,-0.99143,2e-05,1.10169]
[1780082706127,32.4,73240.53,0.0,-0.99135,2e-05,1.11077]
[1780082711162,32.4,73245.39,0.0,-0.99128,2e-05,1.11925]
[1780082716200,32.4,73246.44,0.0,-0.99126,2e-05,1.12109]
[1780082718210,32.4,73261.38,0.0,-0.99103,2e-05,1.14753]
[1780082723265,32.4,73259.25,0.0,-0.99106,2e-05,1.14373]
[1780082724256,32.4,73253.39,0.0,-0.99115,2e-05,1.13333]
[1780082725262,32.4,73252.12,0.0,-0.99117,2e-05,1.13108]
[1780082729291,32.4,73248.67,0.0,-0.99123,2e-05,1.12501]
[1780082732676,32.4,73243.45,0.0,-0.99132,2e-05,1.11416]
[1780082738354,32.4,73243.17,0.0,-0.99133,2e-05,1.11367]
[1780082739362,32.4,73250.12,0.0,-0.99122,2e-05,1.12584]
[1780082744396,32.4,73253.63,0.0,-0.99116,2e-05,1.13203]
[1780082749431,32.4,73252.92,0.0,-0.99117,2e-05,1.13078]
[1780082752819,32.4,73243.63,0.0,-0.99132,2e-05,1.11447]
[1780082753460,32.4,73243.63,0.0,-0.99132,2e-05,1.11447]
[1780082758494,32.4,73241.06,0.0,-0.99136,2e-05,1.11]
[1780082763534,32.4,73244.83,0.0,-0.9913,2e-05,1.11657]
[1780082768568,32.4,73246.34,0.0,-0.99128,2e-05,1.11921]
[1780082772962,32.4,73251.76,0.0,-0.99119,2e-05,1.12873]
[1780082778643,32.4,73246.95,0.0,-0.99127,2e-05,1.12028]
[1780082783677,32.4,73247.53,0.0,-0.99126,2e-05,1.12129]
[1780082788717,32.4,73248.11,0.0,-0.99125,2e-05,1.12231]
[1780082793747,32.4,73249.09,0.0,-0.99125,2e-05,1.12232]
[1780082798781,32.4,73250.86,0.0,-0.99122,2e-05,1.12543]
[1780082803178,32.4,73245.01,0.0,-0.99131,2e-05,1.11518]
[1780082808857,32.4,73244.25,0.0,-0.99132,2e-05,1.11385]
[1780082815906,32.4,73243.52,0.0,-0.99133,2e-05,1.11258]
[1780082820957,32.4,73242.75,0.0,-0.99134,2e-05,1.11124]
[1780082822955,32.4,73234.03,0.0,-0.99148,2e-05,1.09614]
[1780082823963,32.4,73238.09,0.0,-0.99142,2e-05,1.10316]
[1780082825976,32.4,73239.51,0.0,-0.99139,2e-05,1.10562]
[1780082832023,32.4,73240.14,0.0,-0.99138,2e-05,1.10672]
[1780082837054,32.4,73243.1,0.0,-0.99134,2e-05,1.11186]
[1780082842091,32.4,73246.13,0.0,-0.99129,2e-05,1.11715]
[1780082846119,32.4,73256.06,0.0,-0.99114,2e-05,1.13462]
[1780082847126,32.4,73257.0,0.0,-0.99112,2e-05,1.13628]
[1780082849139,32.4,73251.92,0.0,-0.9912,2e-05,1.12731]
[1780082855185,32.4,73251.95,0.0,-0.99122,2e-05,1.12564]
[1780082860218,32.4,73252.09,0.0,-0.99121,2e-05,1.12589]
[1780082865254,32.4,73252.26,0.0,-0.99121,2e-05,1.12619]
[1780082870288,32.4,73250.16,0.0,-0.99124,2e-05,1.1225]
[1780082875322,32.4,73250.98,0.0,-0.99123,2e-05,1.12394]
[1780082880358,32.4,73252.72,0.0,-0.9912,2e-05,1.127]
[1780082885393,32.4,73252.86,0.0,-0.9912,2e-05,1.12725]
[1780082890428,32.4,73253.95,0.0,-0.99118,2e-05,1.12917]
[1780082895463,32.4,73256.76,0.0,-0.99114,2e-05,1.13413]
[1780082900499,32.4,73253.68,0.0,-0.99119,2e-05,1.12869]
[1780082903899,32.4,73243.46,0.0,-0.99135,2e-05,1.11079]
[1780082909564,32.4,73246.3,0.0,-0.9913,2e-05,1.11577]
[1780082914605,32.4,73246.64,0.0,-0.99131,2e-05,1.11466]
[1780082919635,32.4,73247.47,0.0,-0.9913,2e-05,1.11611]
[1780082924671,32.4,73248.32,0.0,-0.99128,2e-05,1.11759]
[1780082931720,32.4,73248.71,0.0,-0.99128,2e-05,1.11827]
[1780082936755,32.4,73247.57,0.0,-0.9913,2e-05,1.11628]
[1780082941789,32.4,73246.74,0.0,-0.99131,2e-05,1.11483]
[1780082949848,32.4,73243.97,0.0,-0.99135,2e-05,1.11002]
[1780082954880,32.4,73244.42,0.0,-0.99134,2e-05,1.1108]
[1780082959916,32.4,73244.24,0.0,-0.99135,2e-05,1.11049]
[1780082964951,32.4,73243.62,0.0,-0.99136,2e-05,1.10941]
[1780082970994,32.4,73244.98,0.0,-0.99134,2e-05,1.11177]
[1780082974395,32.4,73210.67,0.0,-0.99186,1e-05,1.05167]
[1780082975023,32.4,73210.98,0.0,-0.99186,1e-05,1.05223]
[1780082976032,32.4,73210.71,0.0,-0.99186,1e-05,1.05188]
[1780082981066,32.4,73216.32,0.0,-0.99177,1e-05,1.06172]
[1780082984465,32.4,73223.07,0.0,-0.99167,1e-05,1.0734]
[1780082990128,32.4,73224.9,0.0,-0.99164,1e-05,1.0768]
[1780082995162,32.41,73230.33,0.0,-0.99156,2e-05,1.08633]
[1780082996171,32.41,73238.89,0.0,-0.99143,2e-05,1.10108]
[1780082997176,32.41,73241.77,0.0,-0.99138,2e-05,1.10607]
[1780082999190,32.41,73244.34,0.0,-0.99134,2e-05,1.11054]
[1780083002210,32.41,73249.34,0.0,-0.99127,2e-05,1.11927]
[1780083005233,32.41,73257.0,0.0,-0.99115,2e-05,1.13275]
[1780083008253,32.41,73258.69,0.0,-0.99112,2e-05,1.13574]
[1780083013288,32.41,73260.88,0.0,-0.99109,2e-05,1.13963]
[1780083018323,32.41,73260.61,0.0,-0.99109,2e-05,1.13915]
[1780083023357,32.41,73262.08,0.0,-0.99107,2e-05,1.14177]
[1780083028397,32.41,73263.86,0.0,-0.99104,2e-05,1.14494]
[1780083033431,32.41,73265.69,0.0,-0.99102,2e-05,1.14647]
[1780083038473,32.41,73266.88,0.0,-0.99101,2e-05,1.14859]
[1780083043500,32.41,73268.49,0.0,-0.99098,2e-05,1.15148]
[1780083048535,32.41,73268.17,0.0,-0.99099,2e-05,1.1509]
[1780083053569,32.41,73268.87,0.0,-0.99097,2e-05,1.15216]
[1780083058603,32.41,73269.63,0.0,-0.99096,2e-05,1.15352]
[1780083062657,32.41,73281.2,0.0,-0.99078,2e-05,1.17445]
[1780083063652,32.41,73294.95,0.0,-0.99055,2e-05,1.19972]
[1780083065029,32.41,73301.43,0.0,-0.99044,2e-05,1.21178]
[1780083066678,32.41,73311.04,0.0,-0.99028,2e-05,1.22985]
[1780083069693,32.41,73316.53,0.0,-0.99019,2e-05,1.24027]
[1780083071709,32.41,73322.98,0.0,-0.99008,2e-05,1.2526]
[1780083073725,32.41,73328.87,0.0,-0.98998,2e-05,1.26395]
[1780083075105,32.41,73347.9,0.0,-0.98964,2e-05,1.30119]
[1780083076781,32.41,73353.37,0.0,-0.98954,2e-05,1.31205]
[1780083080779,32.41,73359.23,0.0,-0.98943,2e-05,1.32377]
[1780083085179,32.41,73353.71,0.0,-0.98953,2e-05,1.31273]
[1780083087833,32.41,73349.66,0.0,-0.98961,2e-05,1.30467]
[1780083090855,32.41,73343.51,0.0,-0.98972,2e-05,1.29252]
[1780083092870,32.41,73333.52,0.0,-0.98991,2e-05,1.27109]
[1780083097917,32.41,73331.83,0.0,-0.98994,2e-05,1.26781]
[1780083099921,32.41,73336.42,0.0,-0.98986,2e-05,1.27674]
[1780083105321,32.41,73338.14,0.0,-0.98983,2e-05,1.2801]
[1780083106966,32.41,73343.42,0.0,-0.98973,2e-05,1.29045]
[1780083108981,32.41,73353.6,0.0,-0.98955,2e-05,1.3106]
[1780083114016,32.41,73357.13,0.0,-0.98949,2e-05,1.31764]
[1780083119051,32.41,73354.71,0.0,-0.98953,2e-05,1.31281]
[1780083121065,32.41,73349.38,0.0,-0.98963,2e-05,1.30221]
[1780083122072,32.41,73343.2,0.0,-0.98974,2e-05,1.29002]
[1780083127109,32.41,73342.98,0.0,-0.98974,2e-05,1.28958]
[1780083132149,32.41,73345.91,0.0,-0.98969,2e-05,1.29535]
[1780083137184,32.41,73346.0,0.0,-0.98969,2e-05,1.29553]
[1780083142219,32.41,73350.23,0.0,-0.98961,2e-05,1.3039]
[1780083144233,32.41,73344.93,0.0,-0.98971,2e-05,1.29342]
[1780083149268,32.41,73346.05,0.0,-0.98969,2e-05,1.29563]
[1780083152295,32.41,73356.12,0.0,-0.98952,2e-05,1.31371]
[1780083153297,32.41,73358.66,0.0,-0.98947,2e-05,1.31879]
[1780083155676,32.41,73358.29,0.0,-0.98948,2e-05,1.31805]
[1780083161352,32.41,73361.89,0.0,-0.98942,2e-05,1.32527]
[1780083166389,32.41,73371.98,0.0,-0.98923,2e-05,1.34567]
[1780083167393,32.41,73375.15,0.0,-0.98917,2e-05,1.35213]
[1780083172431,32.41,73376.36,0.0,-0.98915,2e-05,1.35461]
[1780083177465,32.41,73378.55,0.0,-0.98911,2e-05,1.35909]
[1780083181503,32.41,73387.23,0.0,-0.98894,2e-05,1.37699]
[1780083182515,32.41,73393.68,0.0,-0.98882,2e-05,1.39042]
[1780083183520,32.41,73396.17,0.0,-0.98877,2e-05,1.39562]
[1780083184526,32.41,73404.43,0.0,-0.98861,2e-05,1.41302]
[1780083185535,32.41,73408.71,0.0,-0.98853,2e-05,1.4221]
[1780083187549,32.41,73415.65,0.0,-0.98839,2e-05,1.43692]
[1780083188556,32.41,73418.77,0.0,-0.98833,2e-05,1.44363]
[1780083193593,32.41,73421.98,0.0,-0.98827,2e-05,1.45055]
[1780083194597,32.41,73425.63,0.0,-0.9882,2e-05,1.45846]
[1780083195605,32.41,73431.37,0.0,-0.98808,2e-05,1.47096]
[1780083196612,32.41,73431.85,0.0,-0.98807,2e-05,1.47201]
[1780083199647,32.41,73437.06,0.0,-0.98796,2e-05,1.48344]
[1780083201657,32.41,73448.26,0.0,-0.98773,2e-05,1.50824]
[1780083202664,32.41,73452.01,0.0,-0.98766,2e-05,1.51662]
[1780083204678,32.41,73451.42,0.0,-0.98767,2e-05,1.5153]
[1780083207699,32.41,73449.59,0.0,-0.98771,2e-05,1.51121]
[1780083211728,32.41,73455.37,0.0,-0.9876,2e-05,1.52204]
[1780083213741,32.41,73463.37,0.0,-0.98743,2e-05,1.5401]
[1780083214747,32.41,73465.42,0.0,-0.98739,2e-05,1.54475]
[1780083219785,32.41,73465.21,0.0,-0.98739,2e-05,1.54427]
[1780083224819,32.41,73460.02,0.0,-0.9875,2e-05,1.53252]
[1780083226179,32.41,73462.91,0.0,-0.98744,2e-05,1.53905]
[1780083229856,32.41,73449.27,0.0,-0.98773,2e-05,1.50839]
[1780083230868,32.41,73444.91,0.0,-0.98782,2e-05,1.49869]
[1780083236249,32.41,73443.18,0.0,-0.98785,2e-05,1.49486]
[1780083241944,32.41,73447.39,0.0,-0.98777,2e-05,1.5042]
[1780083243958,32.41,73455.53,0.0,-0.9876,2e-05,1.5224]
[1780083248994,32.41,73457.59,0.0,-0.98756,2e-05,1.52704]
[1780083250000,32.41,73451.2,0.0,-0.98769,2e-05,1.5127]
[1780083256389,32.41,73449.0,0.0,-0.98773,2e-05,1.50779]
[1780083262090,32.41,73458.06,0.0,-0.98755,2e-05,1.5281]
[1780083264102,32.41,73471.06,0.0,-0.98727,2e-05,1.55761]
[1780083269138,32.41,73472.91,0.0,-0.98723,2e-05,1.56185]
[1780083272160,32.41,73466.74,0.0,-0.98738,2e-05,1.54561]
[1780083273167,32.41,73461.15,0.0,-0.9875,2e-05,1.53294]
[1780083278203,32.41,73461.48,0.0,-0.98749,2e-05,1.53369]
[1780083283238,32.41,73459.69,0.0,-0.98753,2e-05,1.52964]
[1780083286606,32.41,73449.69,0.0,-0.98774,2e-05,1.50722]
[1780083287269,32.41,73449.69,0.0,-0.98774,2e-05,1.50722]
[1780083292305,32.41,73453.6,0.0,-0.98766,2e-05,1.51596]
[1780083294317,32.41,73463.85,0.0,-0.98744,2e-05,1.53905]
[1780083299350,32.41,73465.88,0.0,-0.9874,2e-05,1.54366]
[1780083302420,32.41,73472.62,0.0,-0.98725,2e-05,1.55903]
[1780083303390,32.41,73495.53,0.0,-0.98675,2e-05,1.61219]
[1780083304394,32.41,73492.81,0.0,-0.98681,2e-05,1.60581]
[1780083308425,32.41,73499.94,0.0,-0.98666,2e-05,1.62259]
[1780083311445,32.41,73511.66,0.0,-0.98639,2e-05,1.65048]
[1780083312491,32.41,73511.13,0.0,-0.9864,2e-05,1.64921]
[1780083314471,32.41,73516.44,0.0,-0.98628,2e-05,1.66196]
[1780083318499,32.41,73523.52,0.0,-0.98612,2e-05,1.67908]
[1780083323534,32.41,73524.46,0.0,-0.9861,2e-05,1.68137]
[1780083328569,32.41,73527.79,0.0,-0.98602,2e-05,1.68948]
[1780083333605,32.41,73527.97,0.0,-0.98604,2e-05,1.68764]
[1780083335618,32.41,73534.36,0.0,-0.98589,2e-05,1.70328]
[1780083337635,32.41,73542.93,0.0,-0.98569,2e-05,1.72443]
[1780083339646,32.41,73542.64,0.0,-0.98569,2e-05,1.72371]
[1780083342674,32.41,73535.72,0.0,-0.98586,2e-05,1.70662]
[1780083344689,32.41,73531.59,0.0,-0.98595,2e-05,1.69649]
[1780083348724,32.41,73525.46,0.0,-0.98609,2e-05,1.68153]
[1780083349731,32.41,73519.16,0.0,-0.98624,2e-05,1.66627]
[1780083350738,32.41,73516.21,0.0,-0.98631,2e-05,1.65916]
[1780083355773,32.41,73517.19,0.0,-0.98628,2e-05,1.66152]
[1780083356780,32.41,73511.45,0.0,-0.98642,2e-05,1.64774]
[1780083357787,32.41,73509.06,0.0,-0.98647,2e-05,1.64203]
[1780083360810,32.41,73516.72,0.0,-0.9863,2e-05,1.66039]
[1780083361818,32.41,73517.53,0.0,-0.98628,2e-05,1.66234]
[1780083363830,32.41,73528.2,0.0,-0.98603,2e-05,1.6882]
[1780083364838,32.41,73530.5,0.0,-0.98598,2e-05,1.69382]
[1780083367860,32.41,73536.32,0.0,-0.98584,2e-05,1.7081]
[1780083368866,32.41,73544.84,0.0,-0.98564,2e-05,1.72918]
[1780083369879,32.41,73546.78,0.0,-0.98559,2e-05,1.734]
[1780083370884,32.41,73540.81,0.0,-0.98574,2e-05,1.71918]
[1780083371891,32.41,73535.52,0.0,-0.98586,2e-05,1.70613]
[1780083372908,32.41,73532.46,0.0,-0.98593,2e-05,1.69862]
[1780083374913,32.41,73523.96,0.0,-0.98613,2e-05,1.67789]
[1780083375920,32.41,73526.25,0.0,-0.98608,2e-05,1.68345]
[1780083377934,32.41,73520.63,0.0,-0.98621,2e-05,1.66982]
[1780083378941,32.41,73520.78,0.0,-0.9862,2e-05,1.67018]
[1780083383976,32.41,73522.18,0.0,-0.98617,2e-05,1.67357]
[1780083389011,32.41,73526.85,0.0,-0.98606,2e-05,1.68491]
[1780083392032,32.41,73534.4,0.0,-0.98591,2e-05,1.70109]
[1780083394046,32.41,73543.85,0.0,-0.98568,2e-05,1.72441]
[1780083395054,32.41,73547.23,0.0,-0.9856,2e-05,1.73281]
[1780083397395,32.41,73550.25,0.0,-0.98553,2e-05,1.74034]
[1780083403133,32.41,73544.15,0.0,-0.98568,2e-05,1.72515]
[1780083406135,32.41,73539.05,0.0,-0.9858,2e-05,1.71254]
[1780083411171,32.41,73533.96,0.0,-0.98592,2e-05,1.70002]
[1780083413184,32.41,73540.57,0.0,-0.98576,2e-05,1.71629]
[1780083417535,32.41,73546.57,0.0,-0.98562,2e-05,1.73117]
[1780083423260,32.41,73549.81,0.0,-0.98554,2e-05,1.73924]
[1780083427605,32.41,73543.84,0.0,-0.98568,2e-05,1.72439]
[1780083428289,32.41,73543.84,0.0,-0.98568,2e-05,1.72439]
[1780083429295,32.41,73537.48,0.0,-0.98583,2e-05,1.70867]
[1780083434427,32.41,73541.09,0.0,-0.98575,2e-05,1.71758]
[1780083435356,32.41,73541.21,0.0,-0.98575,2e-05,1.71787]
[1780083440388,32.41,73541.03,0.0,-0.98575,2e-05,1.71743]
[1780083445424,32.41,73537.77,0.0,-0.98583,2e-05,1.70938]
[1780083450458,32.41,73544.06,0.0,-0.98568,2e-05,1.72493]
[1780083451464,32.41,73553.16,0.0,-0.98548,2e-05,1.7453]
[1780083453480,32.41,73561.34,0.0,-0.98528,2e-05,1.76588]
[1780083454486,32.41,73571.02,0.0,-0.98505,2e-05,1.79048]
[1780083459525,32.41,73572.3,0.0,-0.98501,2e-05,1.79376]
[1780083464565,32.41,73576.75,0.0,-0.9849,2e-05,1.80517]
[1780083469593,32.41,73581.23,0.0,-0.98479,2e-05,1.81672]
[1780083474629,32.41,73587.56,0.0,-0.98463,3e-05,1.83314]
[1780083476643,32.41,73592.53,0.0,-0.98451,3e-05,1.84611]
[1780083481931,32.41,73589.37,0.0,-0.98459,3e-05,1.83785]
[1780083483765,32.41,73600.68,0.0,-0.9843,3e-05,1.86753]
[1780083484770,32.41,73601.68,0.0,-0.98428,3e-05,1.87017]
[1780083488091,32.41,73610.74,0.0,-0.98404,3e-05,1.89424]
[1780083489805,32.41,73614.94,0.0,-0.98393,3e-05,1.90548]
[1780083494842,32.41,73614.56,0.0,-0.98394,3e-05,1.90446]
[1780083496855,32.41,73608.76,0.0,-0.98409,3e-05,1.88896]
[1780083501891,32.41,73607.56,0.0,-0.98412,3e-05,1.88577]
[1780083506927,32.41,73606.69,0.0,-0.98415,3e-05,1.88345]
[1780083511964,32.41,73610.27,0.0,-0.98407,3e-05,1.89054]
[1780083516997,32.41,73619.91,0.0,-0.98382,3e-05,1.91638]
[1780083522054,32.41,73621.11,0.0,-0.98379,3e-05,1.91961]
[1780083524068,32.41,73616.09,0.0,-0.98392,3e-05,1.9061]
[1780083525074,32.41,73608.7,0.0,-0.98411,3e-05,1.88635]
[1780083526081,32.41,73614.82,0.0,-0.98395,3e-05,1.9027]
[1780083527087,32.41,73620.74,0.0,-0.9838,3e-05,1.91861]
[1780083528095,32.41,73621.21,0.0,-0.98379,3e-05,1.91988]
[1780083533130,32.41,73620.29,0.0,-0.98381,3e-05,1.9174]
[1780083538164,32.41,73620.63,0.0,-0.9838,3e-05,1.91832]
[1780083543203,32.41,73617.5,0.0,-0.98388,3e-05,1.90989]
[1780083545214,32.41,73605.15,0.0,-0.98421,3e-05,1.87692]
[1780083546220,32.41,73599.81,0.0,-0.98434,3e-05,1.86281]
[1780083547228,32.41,73597.6,0.0,-0.9844,3e-05,1.85699]
[1780083551257,32.41,73598.14,0.0,-0.98439,3e-05,1.85841]
[1780083556293,32.41,73596.36,0.0,-0.98443,3e-05,1.85373]
[1780083561326,32.41,73597.42,0.0,-0.9844,3e-05,1.85652]
[1780083566361,32.41,73599.13,0.0,-0.98436,3e-05,1.86102]
[1780083571398,32.41,73600.99,0.0,-0.98433,3e-05,1.86349]
[1780083572404,32.41,73608.43,0.0,-0.98414,3e-05,1.88319]
[1780083573411,32.41,73614.4,0.0,-0.98399,3e-05,1.89912]
[1780083574417,32.41,73612.83,0.0,-0.98403,3e-05,1.89492]
[1780083579452,32.41,73614.42,0.0,-0.98399,3e-05,1.89917]
[1780083584487,32.41,73614.81,0.0,-0.98398,3e-05,1.90021]
[1780083588819,32.41,73600.29,0.0,-0.98435,3e-05,1.86165]
[1780083590530,32.41,73599.54,0.0,-0.98437,3e-05,1.85967]
[1780083595564,32.41,73598.26,0.0,-0.9844,3e-05,1.8563]
[1780083600599,32.41,73598.03,0.0,-0.98441,3e-05,1.8557]
[1780083605642,32.41,73616.11,0.0,-0.98394,3e-05,1.9037]
[1780083606651,32.41,73620.61,0.0,-0.98382,3e-05,1.91579]
[1780083608963,32.41,73624.74,0.0,-0.98371,3e-05,1.92694]
[1780083614706,32.41,73624.66,0.0,-0.98372,3e-05,1.92673]
[1780083619758,32.41,73624.3,0.0,-0.98373,3e-05,1.92575]
[1780083622765,32.41,73618.81,0.0,-0.98387,3e-05,1.91095]
[1780083627799,32.41,73613.82,0.0,-0.984,3e-05,1.89756]
[1780083631828,32.41,73605.62,0.0,-0.98423,3e-05,1.8733]
[1780083632839,32.41,73604.76,0.0,-0.98426,3e-05,1.87102]
[1780083637868,32.41,73605.56,0.0,-0.98423,3e-05,1.87314]
[1780083639181,32.41,73616.38,0.0,-0.98395,3e-05,1.90196]
[1780083640890,32.41,73621.9,0.0,-0.98381,3e-05,1.9168]
[1780083645926,32.41,73624.58,0.0,-0.98374,3e-05,1.92403]
[1780083650962,32.41,73621.65,0.0,-0.98382,3e-05,1.91612]
[1780083655996,32.41,73619.85,0.0,-0.98386,3e-05,1.91128]
[1780083661038,32.41,73624.52,0.0,-0.98374,3e-05,1.92387]
[1780083666077,32.41,73625.77,0.0,-0.98371,3e-05,1.92725]
[1780083671111,32.41,73627.26,0.0,-0.98367,3e-05,1.93129]
[1780083676146,32.41,73624.76,0.0,-0.98373,3e-05,1.92452]
[1780083681186,32.41,73624.23,0.0,-0.98375,3e-05,1.92308]
[1780083686220,32.41,73619.02,0.0,-0.98388,3e-05,1.90904]
[1780083691254,32.41,73611.2,0.0,-0.98411,3e-05,1.88567]
[1780083693270,32.41,73607.6,0.0,-0.9842,3e-05,1.8761]
[1780083696290,32.41,73613.23,0.0,-0.98406,3e-05,1.89108]
[1780083700317,32.41,73606.9,0.0,-0.98422,3e-05,1.87425]
[1780083704347,32.41,73604.01,0.0,-0.98429,3e-05,1.8666]
[1780083705352,32.41,73597.66,0.0,-0.98446,3e-05,1.84989]
[1780083706360,32.41,73596.71,0.0,-0.98448,3e-05,1.8474]
[1780083711396,32.41,73597.36,0.0,-0.98446,3e-05,1.8491]
[1780083716437,32.41,73592.0,0.0,-0.9846,3e-05,1.83509]
[1780083721466,32.41,73593.81,0.0,-0.98455,3e-05,1.83981]
[1780083726500,32.41,73584.74,0.0,-0.98478,2e-05,1.81624]
[1780083727508,32.41,73578.28,0.0,-0.98494,2e-05,1.7996]
[1780083728515,32.41,73587.31,0.0,-0.98472,3e-05,1.8229]
[1780083729825,32.41,73592.03,0.0,-0.9846,3e-05,1.83517]
[1780083732545,32.41,73594.43,0.0,-0.98454,3e-05,1.84143]
[1780083737578,32.41,73591.39,0.0,-0.98462,3e-05,1.8335]
[1780083742612,32.41,73595.4,0.0,-0.98451,3e-05,1.84397]
[1780083744626,32.41,73599.44,0.0,-0.98441,3e-05,1.85456]
[1780083749965,32.41,73601.68,0.0,-0.98435,3e-05,1.86046]
[1780083755702,32.41,73600.84,0.0,-0.98439,3e-05,1.85582]
[1780083760738,32.41,73602.88,0.0,-0.98434,3e-05,1.86119]
[1780083766780,32.41,73603.55,0.0,-0.98433,3e-05,1.86296]
[1780083771815,32.41,73599.75,0.0,-0.98442,3e-05,1.85296]
[1780083774836,32.41,73592.26,0.0,-0.98461,3e-05,1.83336]
[1780083780175,32.41,73588.84,0.0,-0.9847,3e-05,1.82447]
[1780083785918,32.41,73589.39,0.0,-0.98468,3e-05,1.8259]
[1780083790950,32.41,73591.5,0.0,-0.98463,3e-05,1.83138]
[1780083799007,32.41,73586.88,0.0,-0.98475,3e-05,1.81939]
[1780083804047,32.41,73580.01,0.0,-0.98492,2e-05,1.80167]
[1780083805050,32.41,73575.38,0.0,-0.98503,2e-05,1.7898]
[1780083806060,32.41,73573.59,0.0,-0.98508,2e-05,1.78523]
[1780083811093,32.41,73571.95,0.0,-0.98514,2e-05,1.77869]
[1780083817135,32.41,73576.29,0.0,-0.98503,2e-05,1.78976]
[1780083822171,32.41,73576.68,0.0,-0.98502,2e-05,1.79076]
[1780083827205,32.41,73576.36,0.0,-0.98503,2e-05,1.78994]
[1780083830226,32.41,73571.07,0.0,-0.98516,2e-05,1.77645]
[1780083833247,32.41,73578.11,0.0,-0.98499,2e-05,1.79442]
[1780083838283,32.41,73578.78,0.0,-0.98497,2e-05,1.79613]
[1780083843319,32.41,73577.89,0.0,-0.98499,2e-05,1.79385]
[1780083848353,32.41,73577.08,0.0,-0.98501,2e-05,1.79178]
[1780083853389,32.41,73577.51,0.0,-0.985,2e-05,1.79288]
[1780083855419,32.41,73572.15,0.0,-0.98513,2e-05,1.7792]
[1780083857430,32.41,73561.19,0.0,-0.9854,2e-05,1.75147]
[1780083858437,32.41,73556.04,0.0,-0.98552,2e-05,1.73857]
[1780083859445,32.41,73558.06,0.0,-0.98547,2e-05,1.74362]
[1780083862466,32.41,73564.48,0.0,-0.98532,2e-05,1.75976]
[1780083867502,32.41,73567.36,0.0,-0.98525,2e-05,1.76704]
[1780083872536,32.41,73569.51,0.0,-0.98522,2e-05,1.77014]
[1780083874550,32.41,73571.98,0.0,-0.98515,2e-05,1.77641]
[1780083879586,32.41,73575.35,0.0,-0.98507,2e-05,1.78499]
[1780083884620,32.41,73576.45,0.0,-0.98505,2e-05,1.7878]
[1780083885627,32.41,73585.22,0.0,-0.98483,2e-05,1.81032]
[1780083887650,32.41,73589.25,0.0,-0.98473,3e-05,1.82074]
[1780083892680,32.41,73590.03,0.0,-0.98471,3e-05,1.82276]
[1780083897717,32.41,73589.29,0.0,-0.98473,3e-05,1.82084]
[1780083902753,32.41,73592.95,0.0,-0.98463,3e-05,1.83035]
[1780083907786,32.41,73592.3,0.0,-0.98465,3e-05,1.82866]
[1780083908795,32.41,73586.41,0.0,-0.9848,2e-05,1.81339]
[1780083909801,32.41,73585.83,0.0,-0.98481,2e-05,1.81189]
[1780083914836,32.41,73584.85,0.0,-0.98484,2e-05,1.80936]
[1780083918865,32.41,73592.83,0.0,-0.98464,3e-05,1.83004]
[1780083919871,32.41,73598.28,0.0,-0.9845,3e-05,1.84426]
[1780083921206,32.41,73599.83,0.0,-0.98446,3e-05,1.84832]
[1780083926920,32.41,73598.4,0.0,-0.9845,3e-05,1.84458]
[1780083931957,32.41,73600.03,0.0,-0.98447,3e-05,1.84643]
[1780083936992,32.41,73598.47,0.0,-0.98451,3e-05,1.84235]
[1780083942031,32.41,73600.09,0.0,-0.98447,3e-05,1.84659]
[1780083947065,32.41,73601.63,0.0,-0.98443,3e-05,1.85063]
[1780083949079,32.41,73606.84,0.0,-0.9843,3e-05,1.86435]
[1780083954115,32.41,73608.14,0.0,-0.98427,3e-05,1.86778]
[1780083957136,32.41,73614.05,0.0,-0.98411,3e-05,1.88346]
[1780083961488,32.41,73605.67,0.0,-0.98433,3e-05,1.86126]
[1780083962170,32.41,73605.67,0.0,-0.98433,3e-05,1.86126]
[1780083963180,32.41,73598.32,0.0,-0.98452,3e-05,1.84195]
[1780083968216,32.41,73594.75,0.0,-0.98461,3e-05,1.83263]
[1780083973251,32.41,73594.77,0.0,-0.98461,3e-05,1.83269]
[1780083978287,32.41,73593.86,0.0,-0.98463,3e-05,1.83032]
[1780083979293,32.41,73588.73,0.0,-0.98476,3e-05,1.817]
[1780083980302,32.41,73583.45,0.0,-0.98489,2e-05,1.80337]
[1780083981628,32.41,73577.5,0.0,-0.98504,2e-05,1.78812]
[1780083987349,32.41,73574.73,0.0,-0.98511,2e-05,1.78105]
[1780083989363,32.41,73569.18,0.0,-0.98524,2e-05,1.76695]
[1780083994398,32.41,73567.82,0.0,-0.98529,2e-05,1.76116]
[1780083999437,32.41,73569.96,0.0,-0.98524,2e-05,1.76657]
[1780084004470,32.41,73568.27,0.0,-0.98528,2e-05,1.7623]
[1780084007491,32.41,73562.38,0.0,-0.98543,2e-05,1.74746]
[1780084012525,32.41,73559.65,0.0,-0.98549,2e-05,1.74062]
[1780084017560,32.41,73567.2,0.0,-0.98531,2e-05,1.7596]
[1780084022599,32.41,73568.32,0.0,-0.98528,2e-05,1.76243]
[1780084027631,32.41,73568.75,0.0,-0.98527,2e-05,1.76351]
[1780084032666,32.41,73570.38,0.0,-0.98523,2e-05,1.76764]
[1780084037701,32.41,73571.6,0.0,-0.9852,2e-05,1.77073]
[1780084042739,32.41,73571.71,0.0,-0.9852,2e-05,1.77101]
[1780084047772,32.41,73572.2,0.0,-0.98519,2e-05,1.77225]
[1780084052176,32.41,73583.32,0.0,-0.98493,2e-05,1.79828]
[1780084054820,32.41,73587.3,0.0,-0.98483,2e-05,1.80852]
[1780084056835,32.41,73594.36,0.0,-0.98466,3e-05,1.82681]
[1780084062246,32.41,73582.01,0.0,-0.98496,2e-05,1.79492]
[1780084066906,32.41,73574.64,0.0,-0.98515,2e-05,1.7761]
[1780084067914,32.41,73570.91,0.0,-0.98524,2e-05,1.76663]
[1780084070934,32.41,73568.18,0.0,-0.9853,2e-05,1.75973]
[1780084074961,32.41,73562.39,0.0,-0.98544,2e-05,1.74515]
[1780084079997,32.41,73562.81,0.0,-0.98543,2e-05,1.74621]
[1780084085032,32.41,73558.44,0.0,-0.98554,2e-05,1.73527]
[1780084090067,32.41,73560.45,0.0,-0.98549,2e-05,1.74029]
[1780084092458,32.41,73542.25,0.0,-0.98592,2e-05,1.6952]
[1780084094095,32.41,73550.72,0.0,-0.98572,2e-05,1.71607]
[1780084095102,32.41,73558.51,0.0,-0.98554,2e-05,1.73544]
[1780084096110,32.41,73559.08,0.0,-0.98552,2e-05,1.73687]
[1780084098127,32.41,73565.47,0.0,-0.98537,2e-05,1.75289]
[1780084099134,32.41,73564.62,0.0,-0.98539,2e-05,1.75075]
[1780084104166,32.41,73561.5,0.0,-0.98547,2e-05,1.74292]
[1780084109202,32.41,73556.22,0.0,-0.98559,2e-05,1.72973]
[1780084114236,32.41,73562.27,0.0,-0.98547,2e-05,1.74252]
[1780084119272,32.41,73562.04,0.0,-0.98547,2e-05,1.74194]
[1780084126321,32.41,73562.76,0.0,-0.98545,2e-05,1.74375]
[1780084131355,32.41,73563.82,0.0,-0.98543,2e-05,1.74641]
[1780084136391,32.41,73563.79,0.0,-0.98543,2e-05,1.74633]
[1780084141427,32.41,73565.0,0.0,-0.9854,2e-05,1.74937]
[1780084142817,32.41,73572.22,0.0,-0.98522,2e-05,1.7676]
[1780084148475,32.41,73571.07,0.0,-0.98525,2e-05,1.76468]
[1780084153513,32.41,73570.77,0.0,-0.98526,2e-05,1.76392]
[1780084158546,32.41,73564.26,0.0,-0.98542,2e-05,1.74751]
[1780084163581,32.41,73564.21,0.0,-0.98542,2e-05,1.74739]
[1780084168616,32.41,73566.8,0.0,-0.98536,2e-05,1.7539]
[1780084173651,32.41,73566.44,0.0,-0.98538,2e-05,1.75066]
[1780084178687,32.41,73563.71,0.0,-0.98545,2e-05,1.7438]
[1780084183720,32.41,73565.32,0.0,-0.98541,2e-05,1.74784]
[1780084188757,32.41,73571.13,0.0,-0.98527,2e-05,1.76248]
[1780084190770,32.41,73577.28,0.0,-0.98512,2e-05,1.77809]
[1780084195805,32.41,73577.38,0.0,-0.98512,2e-05,1.77835]
[1780084200845,32.41,73578.78,0.0,-0.98508,2e-05,1.78191]
[1780084203877,32.41,73585.02,0.0,-0.98493,2e-05,1.79789]
[1780084204873,32.41,73576.83,0.0,-0.98513,2e-05,1.77695]
[1780084205880,32.41,73576.32,0.0,-0.98514,2e-05,1.77565]
[1780084210918,32.41,73574.97,0.0,-0.98518,2e-05,1.77222]
[1780084215954,32.41,73572.68,0.0,-0.98523,2e-05,1.76641]
[1780084220992,32.41,73570.56,0.0,-0.98528,2e-05,1.76104]
[1780084226025,32.41,73572.66,0.0,-0.98523,2e-05,1.76636]
[1780084231065,32.41,73574.18,0.0,-0.98521,2e-05,1.76786]
[1780084235100,32.41,73568.57,0.0,-0.98535,2e-05,1.75368]
[1780084236106,32.41,73564.8,0.0,-0.98544,2e-05,1.7442]
[1780084239127,32.41,73560.25,0.0,-0.98555,2e-05,1.73281]
[1780084242148,32.41,73551.69,0.0,-0.98576,2e-05,1.71155]
[1780084243539,32.41,73540.58,0.0,-0.98602,2e-05,1.68426]
[1780084244164,32.41,73540.58,0.0,-0.98602,2e-05,1.68426]
[1780084246176,32.41,73540.25,0.0,-0.98602,2e-05,1.68346]
[1780084251211,32.41,73537.91,0.0,-0.98608,2e-05,1.67776]
[1780084256247,32.41,73535.38,0.0,-0.98614,2e-05,1.67161]
[1780084261283,32.41,73537.84,0.0,-0.98608,2e-05,1.67758]
[1780084262291,32.41,73547.62,0.0,-0.98585,2e-05,1.70151]
[1780084263679,32.41,73550.87,0.0,-0.98577,2e-05,1.70953]
[1780084268331,32.41,73545.38,0.0,-0.9859,2e-05,1.69601]
[1780084270345,32.41,73543.96,0.0,-0.98594,2e-05,1.69253]
[1780084275382,32.41,73545.24,0.0,-0.98591,2e-05,1.69567]
[1780084278400,32.41,73550.63,0.0,-0.98578,2e-05,1.70893]
[1780084283826,32.41,73550.11,0.0,-0.98579,2e-05,1.70765]
[1780084289480,32.41,73551.05,0.0,-0.98577,2e-05,1.70997]
[1780084294515,32.41,73551.09,0.0,-0.98579,2e-05,1.70776]
[1780084299548,32.41,73551.39,0.0,-0.98578,2e-05,1.70851]
[1780084304586,32.41,73550.68,0.0,-0.9858,2e-05,1.70675]
[1780084309618,32.41,73552.65,0.0,-0.98575,2e-05,1.71162]
[1780084314656,32.41,73553.17,0.0,-0.98574,2e-05,1.7129]
[1780084318684,32.41,73545.98,0.0,-0.98591,2e-05,1.69519]
[1780084319691,32.41,73540.96,0.0,-0.98603,2e-05,1.68291]
[1780084320701,32.41,73535.76,0.0,-0.98615,2e-05,1.67026]
[1780084321706,32.41,73533.45,0.0,-0.9862,2e-05,1.66467]
[1780084324726,32.41,73530.62,0.0,-0.98626,2e-05,1.65783]
[1780084328753,32.41,73524.94,0.0,-0.98639,2e-05,1.64418]
[1780084333789,32.41,73521.04,0.0,-0.98648,2e-05,1.63486]
[1780084338830,32.41,73527.9,0.0,-0.98633,2e-05,1.65128]
[1780084339835,32.41,73526.69,0.0,-0.98635,2e-05,1.64838]
[1780084340843,32.41,73516.16,0.0,-0.98659,2e-05,1.62326]
[1780084341850,32.41,73514.44,0.0,-0.98663,2e-05,1.61918]
[1780084346886,32.41,73522.68,0.0,-0.98645,2e-05,1.63878]
[1780084347895,32.41,73525.07,0.0,-0.98639,2e-05,1.64449]
[1780084352927,32.41,73522.82,0.0,-0.98646,2e-05,1.63687]
[1780084355962,32.41,73515.18,0.0,-0.98663,2e-05,1.61871]
[1780084356968,32.41,73513.53,0.0,-0.98667,2e-05,1.61481]
[1780084360997,32.41,73511.32,0.0,-0.98672,2e-05,1.6096]
[1780084363010,32.41,73518.28,0.0,-0.98656,2e-05,1.62606]
[1780084368045,32.41,73522.75,0.0,-0.98646,2e-05,1.6367]
[1780084369055,32.41,73529.94,0.0,-0.9863,2e-05,1.65394]
[1780084370062,32.41,73532.32,0.0,-0.98624,2e-05,1.65967]
[1780084373082,32.41,73526.75,0.0,-0.98637,2e-05,1.64627]
[1780084376106,32.41,73525.01,0.0,-0.98641,2e-05,1.6421]
[1780084381136,32.41,73524.93,0.0,-0.98641,2e-05,1.64191]
[1780084386172,32.41,73523.7,0.0,-0.98644,2e-05,1.63897]
[1780084391225,32.41,73524.37,0.0,-0.98642,2e-05,1.64057]
[1780084393228,32.41,73530.72,0.0,-0.98628,2e-05,1.65581]
[1780084397255,32.41,73531.62,0.0,-0.98626,2e-05,1.65798]
[1780084402293,32.41,73533.27,0.0,-0.98622,2e-05,1.66197]
[1780084404683,32.41,73551.82,0.0,-0.98579,2e-05,1.70726]
[1780084405311,32.41,73552.16,0.0,-0.98578,2e-05,1.7081]
[1780084406318,32.41,73552.11,0.0,-0.98578,2e-05,1.70798]
[1780084409339,32.41,73557.57,0.0,-0.98565,2e-05,1.7215]
[1780084414756,32.41,73560.87,0.0,-0.98559,2e-05,1.72739]
[1780084420464,32.41,73563.74,0.0,-0.98552,2e-05,1.73455]
[1780084422437,32.41,73556.99,0.0,-0.98569,2e-05,1.71774]
[1780084423443,32.41,73554.44,0.0,-0.98575,2e-05,1.71143]
[1780084426462,32.41,73548.63,0.0,-0.98588,2e-05,1.69711]
[1780084427466,32.41,73546.04,0.0,-0.98594,2e-05,1.69076]
[1780084432500,32.41,73547.0,0.0,-0.98592,2e-05,1.69311]
[1780084437548,32.41,73549.67,0.0,-0.98586,2e-05,1.69967]
[1780084441564,32.41,73543.58,0.0,-0.986,2e-05,1.68474]
[1780084442570,32.41,73535.79,0.0,-0.98618,2e-05,1.6658]
[1780084443582,32.41,73534.39,0.0,-0.98621,2e-05,1.66241]
[1780084447606,32.41,73525.94,0.0,-0.98641,2e-05,1.64208]
[1780084451635,32.41,73527.64,0.0,-0.98637,2e-05,1.64616]
[1780084455050,32.41,73528.92,0.0,-0.98634,2e-05,1.64923]
[1780084457676,32.41,73522.51,0.0,-0.98648,2e-05,1.63389]
[1780084459690,32.41,73530.3,0.0,-0.98631,2e-05,1.65255]
[1780084462710,32.41,73523.63,0.0,-0.98646,2e-05,1.63656]
[1780084467746,32.41,73523.67,0.0,-0.98646,2e-05,1.63666]
[1780084471774,32.41,73515.17,0.0,-0.98667,2e-05,1.61424]
[1780084472781,32.41,73510.24,0.0,-0.98678,2e-05,1.60263]
[1780084473802,32.41,73505.35,0.0,-0.98689,2e-05,1.59118]
[1780084476809,32.41,73504.54,0.0,-0.9869,2e-05,1.58929]
[1780084481846,32.41,73500.92,0.0,-0.98698,2e-05,1.58086]
[1780084486879,32.41,73502.29,0.0,-0.98695,2e-05,1.58405]
[1780084491914,32.41,73500.21,0.0,-0.987,2e-05,1.57921]
[1780084496949,32.41,73502.55,0.0,-0.98695,2e-05,1.58465]
[1780084499971,32.41,73496.49,0.0,-0.98708,2e-05,1.5706]
[1780084502992,32.41,73493.08,0.0,-0.98715,2e-05,1.56273]
[1780084503999,32.41,73500.45,0.0,-0.98699,2e-05,1.57977]
[1780084505011,32.41,73506.29,0.0,-0.98687,2e-05,1.59338]
[1780084506013,32.41,73505.63,0.0,-0.98688,2e-05,1.59183]
[1780084511049,32.41,73510.77,0.0,-0.98677,2e-05,1.60388]
[1780084516084,32.41,73510.9,0.0,-0.98676,2e-05,1.60418]
[1780084521122,32.41,73523.01,0.0,-0.98649,2e-05,1.63284]
[1780084522130,32.41,73525.13,0.0,-0.98644,2e-05,1.6379]
[1780084525149,32.41,73519.71,0.0,-0.98657,2e-05,1.62499]
[1780084529177,32.41,73517.13,0.0,-0.98662,2e-05,1.61888]
[1780084534212,32.41,73519.02,0.0,-0.9866,2e-05,1.62113]
[1780084539250,32.41,73519.51,0.0,-0.98659,2e-05,1.62229]
[1780084541261,32.41,73513.84,0.0,-0.98672,2e-05,1.60888]
[1780084542268,32.41,73512.11,0.0,-0.98675,2e-05,1.60481]
[1780084547304,32.41,73509.76,0.0,-0.98681,2e-05,1.59929]
[1780084549318,32.41,73504.95,0.0,-0.98691,2e-05,1.58805]
[1780084554351,32.41,73504.49,0.0,-0.98692,2e-05,1.58697]
[1780084559394,32.41,73502.85,0.0,-0.98696,2e-05,1.58316]
[1780084561805,32.41,73494.5,0.0,-0.98714,2e-05,1.56383]
[1780084563424,32.41,73487.33,0.0,-0.9873,2e-05,1.54738]
[1780084564426,32.41,73486.64,0.0,-0.98731,2e-05,1.5458]
[1780084569462,32.41,73485.79,0.0,-0.98733,2e-05,1.54386]
[1780084574497,32.41,73484.11,0.0,-0.98736,2e-05,1.54003]
[1780084576517,32.41,73477.9,0.0,-0.9875,2e-05,1.52595]
[1780084577524,32.41,73475.73,0.0,-0.98754,2e-05,1.52106]
[1780084579536,32.41,73465.99,0.0,-0.98775,2e-05,1.49923]
[1780084580545,32.41,73460.54,0.0,-0.98786,2e-05,1.48713]
[1780084581946,32.41,73458.55,0.0,-0.9879,2e-05,1.48273]
[1780084587593,32.41,73455.82,0.0,-0.98796,2e-05,1.47671]
[1780084592628,32.41,73455.58,0.0,-0.98798,2e-05,1.47409]
[1780084597665,32.41,73451.96,0.0,-0.98805,2e-05,1.46615]
[1780084600684,32.41,73459.9,0.0,-0.98789,2e-05,1.48361]
[1780084602089,32.41,73467.36,0.0,-0.98774,2e-05,1.50017]
[1780084603708,32.41,73466.57,0.0,-0.98775,2e-05,1.49841]
[1780084608781,32.41,73461.31,0.0,-0.98786,2e-05,1.48673]
[1780084610788,32.41,73456.92,0.0,-0.98795,2e-05,1.47704]
[1780084613811,32.41,73449.68,0.0,-0.9881,2e-05,1.46117]
[1780084614816,32.41,73434.95,0.0,-0.98839,2e-05,1.4293]
[1780084615824,32.41,73431.8,0.0,-0.98846,2e-05,1.42255]
[1780084620860,32.41,73434.61,0.0,-0.9884,2e-05,1.42857]
[1780084624891,32.41,73426.61,0.0,-0.98856,2e-05,1.4115]
[1780084625894,32.41,73421.43,0.0,-0.98866,2e-05,1.40054]
[1780084626902,32.41,73419.74,0.0,-0.98869,2e-05,1.39697]
[1780084632301,32.41,73436.51,0.0,-0.98836,2e-05,1.43265]
[1780084633950,32.41,73439.38,0.0,-0.98831,2e-05,1.43882]
[1780084638987,32.41,73438.0,0.0,-0.98833,2e-05,1.43585]
[1780084645031,32.41,73440.67,0.0,-0.98828,2e-05,1.44161]
[1780084650064,32.41,73439.96,0.0,-0.98829,2e-05,1.44007]
[1780084655099,32.41,73439.22,0.0,-0.98833,2e-05,1.43642]
[1780084661141,32.41,73440.57,0.0,-0.9883,2e-05,1.43933]
[1780084666176,32.41,73441.76,0.0,-0.98827,2e-05,1.4419]
[1780084671211,32.41,73439.78,0.0,-0.98831,2e-05,1.43763]
[1780084676245,32.41,73439.47,0.0,-0.98832,2e-05,1.43696]
[1780084681281,32.41,73434.26,0.0,-0.98842,2e-05,1.42577]
[1780084683304,32.41,73440.53,0.0,-0.9883,2e-05,1.43925]
[1780084685317,32.41,73430.7,0.0,-0.98849,2e-05,1.41817]
[1780084686325,32.41,73422.66,0.0,-0.98865,2e-05,1.40111]
[1780084691361,32.41,73417.54,0.0,-0.98875,2e-05,1.39033]
[1780084696395,32.41,73418.78,0.0,-0.98873,2e-05,1.39294]
[1780084701430,32.41,73420.05,0.0,-0.9887,2e-05,1.39561]
[1780084706466,32.41,73421.42,0.0,-0.98868,2e-05,1.39849]
[1780084711499,32.41,73422.46,0.0,-0.98867,2e-05,1.39867]
[1780084714521,32.41,73429.31,0.0,-0.98854,2e-05,1.41317]
[1780084715530,32.41,73431.17,0.0,-0.9885,2e-05,1.41713]
[1780084720563,32.41,73431.92,0.0,-0.98849,2e-05,1.41873]
[1780084725599,32.41,73432.54,0.0,-0.98847,2e-05,1.42005]
[1780084730639,32.41,73432.8,0.0,-0.98847,2e-05,1.42061]
[1780084735667,32.41,73434.76,0.0,-0.98843,2e-05,1.4248]
[1780084740704,32.41,73430.17,0.0,-0.98852,2e-05,1.415]
[1780084743077,32.41,73427.67,0.0,-0.98857,2e-05,1.40969]
[1780084745742,32.41,73432.86,0.0,-0.98847,2e-05,1.42073]
[1780084750776,32.41,73434.51,0.0,-0.98844,2e-05,1.42426]
[1780084755810,32.41,73436.7,0.0,-0.98839,2e-05,1.42895]
[1780084760845,32.41,73435.12,0.0,-0.98842,2e-05,1.42557]
[1780084765882,32.41,73431.64,0.0,-0.98849,2e-05,1.41813]
[1780084770916,32.41,73433.92,0.0,-0.98845,2e-05,1.423]
[1780084773288,32.41,73430.35,0.0,-0.98853,2e-05,1.41335]
[1780084778972,32.41,73430.22,0.0,-0.98854,2e-05,1.41307]
[1780084784011,32.41,73429.62,0.0,-0.98855,2e-05,1.4118]
[1780084786021,32.41,73435.01,0.0,-0.98844,2e-05,1.42329]
[1780084787029,32.41,73435.34,0.0,-0.98844,2e-05,1.42399]
[1780084792064,32.41,73429.93,0.0,-0.98854,2e-05,1.41245]
[1780084797107,32.41,73440.5,0.0,-0.98833,2e-05,1.43507]
[1780084799128,32.41,73426.84,0.0,-0.9886,2e-05,1.4059]
[1780084800163,32.41,73414.98,0.0,-0.98883,2e-05,1.38096]
[1780084801191,32.41,73414.43,0.0,-0.98884,2e-05,1.37982]
[1780084802162,32.41,73423.5,0.0,-0.98867,2e-05,1.39884]
[1780084803554,32.41,73438.58,0.0,-0.98837,2e-05,1.43094]
[1780084805213,32.41,73439.35,0.0,-0.98836,2e-05,1.43259]
[1780084810244,32.41,73439.4,0.0,-0.98835,2e-05,1.4327]
[1780084815277,32.41,73447.06,0.0,-0.9882,2e-05,1.44924]
[1780084819313,32.41,73452.18,0.0,-0.9881,2e-05,1.46039]
[1780084824347,32.41,73454.61,0.0,-0.98805,2e-05,1.4657]
[1780084827369,32.41,73458.22,0.0,-0.98797,2e-05,1.47362]
[1780084832402,32.41,73456.54,0.0,-0.98802,2e-05,1.46784]
[1780084835427,32.41,73464.43,0.0,-0.98786,2e-05,1.48522]
[1780084837438,32.41,73468.38,0.0,-0.98778,2e-05,1.49398]
[1780084842473,32.41,73465.25,0.0,-0.98785,2e-05,1.48703]
[1780084847511,32.41,73466.11,0.0,-0.98783,2e-05,1.48894]
[1780084852543,32.41,73466.62,0.0,-0.98782,2e-05,1.49007]
[1780084857579,32.41,73466.61,0.0,-0.98782,2e-05,1.49005]
[1780084862614,32.41,73468.6,0.0,-0.98778,2e-05,1.49447]
[1780084864630,32.41,73473.09,0.0,-0.98768,2e-05,1.50448]
[1780084869662,32.41,73473.28,0.0,-0.98768,2e-05,1.50491]
[1780084874697,32.41,73475.11,0.0,-0.98764,2e-05,1.509]
[1780084879732,32.41,73474.99,0.0,-0.98764,2e-05,1.50874]
[1780084884768,32.41,73470.4,0.0,-0.98774,2e-05,1.49848]
[1780084889803,32.41,73468.94,0.0,-0.98777,2e-05,1.49523]
[1780084892823,32.41,73474.31,0.0,-0.98767,2e-05,1.50509]
[1780084897858,32.41,73473.87,0.0,-0.98768,2e-05,1.5041]
[1780084900880,32.41,73483.03,0.0,-0.98749,2e-05,1.52469]
[1780084902894,32.41,73488.09,0.0,-0.98738,2e-05,1.53616]
[1780084907929,32.41,73488.19,0.0,-0.98738,2e-05,1.53639]
[1780084912964,32.41,73484.85,0.0,-0.98745,2e-05,1.52881]
[1780084917999,32.41,73483.44,0.0,-0.98748,2e-05,1.52562]
[1780084919006,32.41,73477.55,0.0,-0.98761,2e-05,1.51235]
[1780084920033,32.41,73473.93,0.0,-0.98768,2e-05,1.50424]
[1780084923047,32.41,73470.65,0.0,-0.98775,2e-05,1.49692]
[1780084926069,32.41,73476.29,0.0,-0.98763,2e-05,1.50952]
[1780084931102,32.41,73477.25,0.0,-0.98761,2e-05,1.51167]
[1780084936140,32.41,73473.58,0.0,-0.98769,2e-05,1.50345]
[1780084941175,32.41,73474.36,0.0,-0.98767,2e-05,1.5052]
[1780084946208,32.41,73472.76,0.0,-0.98771,2e-05,1.50162]
[1780084951243,32.41,73465.01,0.0,-0.98788,2e-05,1.48229]
[1780084956281,32.41,73466.2,0.0,-0.98786,2e-05,1.48492]
[1780084959302,32.41,73459.39,0.0,-0.988,2e-05,1.46991]
[1780084961316,32.41,73453.2,0.0,-0.98813,2e-05,1.45637]
[1780084964708,32.41,73458.24,0.0,-0.98802,2e-05,1.46739]
[1780084970379,32.41,73457.94,0.0,-0.98803,2e-05,1.46673]
[1780084975413,32.41,73458.39,0.0,-0.98802,2e-05,1.46772]
[1780084980449,32.41,73455.61,0.0,-0.98808,2e-05,1.46163]
[1780084985487,32.41,73461.11,0.0,-0.98796,2e-05,1.47369]
[1780084986494,32.41,73462.51,0.0,-0.98794,2e-05,1.47677]
[1780084991532,32.41,73459.59,0.0,-0.988,2e-05,1.47035]
[1780084994550,32.41,73454.88,0.0,-0.98809,2e-05,1.46004]
[1780084995557,32.41,73449.45,0.0,-0.9882,2e-05,1.44822]
[1780084996564,32.41,73446.12,0.0,-0.98827,2e-05,1.44101]
[1780085001602,32.41,73447.07,0.0,-0.98825,2e-05,1.44306]
[1780085006633,32.41,73449.98,0.0,-0.98819,2e-05,1.44937]
[1780085011670,32.41,73454.08,0.0,-0.98812,2e-05,1.45621]
[1780085016704,32.41,73456.46,0.0,-0.98808,2e-05,1.4614]
[1780085021740,32.41,73447.4,0.0,-0.98826,2e-05,1.44171]
[1780085022747,32.41,73442.6,0.0,-0.98836,2e-05,1.43136]
[1780085024766,32.41,73436.22,0.0,-0.98848,2e-05,1.41769]
[1780085026778,32.41,73441.39,0.0,-0.98838,2e-05,1.42876]
[1780085031817,32.41,73442.45,0.0,-0.98836,2e-05,1.43104]
[1780085036848,32.41,73443.08,0.0,-0.98835,2e-05,1.43239]
[1780085041884,32.41,73442.82,0.0,-0.98835,2e-05,1.43183]
[1780085045284,32.41,73430.39,0.0,-0.9886,2e-05,1.4053]
[1780085045910,32.41,73430.39,0.0,-0.9886,2e-05,1.4053]
[1780085050976,32.41,73432.19,0.0,-0.98856,2e-05,1.40912]
[1780085051971,32.41,73426.52,0.0,-0.98867,2e-05,1.39712]
[1780085052978,32.41,73421.91,0.0,-0.98876,2e-05,1.38743]
[1780085055354,32.41,73420.45,0.0,-0.98879,2e-05,1.38437]
[1780085057009,32.41,73425.83,0.0,-0.98869,2e-05,1.39567]
[1780085058013,32.41,73428.79,0.0,-0.98863,2e-05,1.40191]
[1780085063049,32.41,73429.58,0.0,-0.98861,2e-05,1.40359]
[1780085065426,32.41,73424.22,0.0,-0.98872,2e-05,1.39228]
[1780085069091,32.41,73430.13,0.0,-0.9886,2e-05,1.40475]
[1780085071107,32.41,73434.93,0.0,-0.98852,2e-05,1.41291]
[1780085075496,32.41,73439.85,0.0,-0.98843,2e-05,1.42341]
[1780085078153,32.41,73444.05,0.0,-0.98834,2e-05,1.43242]
[1780085081175,32.41,73450.99,0.0,-0.9882,2e-05,1.44741]
[1780085083191,32.41,73455.95,0.0,-0.9881,2e-05,1.45821]
[1780085088226,32.41,73457.14,0.0,-0.98808,2e-05,1.4608]
[1780085093259,32.41,73463.08,0.0,-0.98796,2e-05,1.47383]
[1780085098303,32.41,73468.67,0.0,-0.98784,2e-05,1.48618]
[1780085100310,32.41,73473.58,0.0,-0.98774,2e-05,1.49709]
[1780085105715,32.41,73472.76,0.0,-0.98776,2e-05,1.49526]
[1780085107361,32.41,73472.12,0.0,-0.98777,2e-05,1.49384]
[1780085112397,32.41,73479.06,0.0,-0.98762,2e-05,1.50934]
[1780085117433,32.41,73479.12,0.0,-0.98762,2e-05,1.50948]
[1780085122469,32.41,73480.43,0.0,-0.9876,2e-05,1.51242]
[1780085127503,32.41,73480.23,0.0,-0.9876,2e-05,1.51197]
[1780085132538,32.41,73480.22,0.0,-0.98762,2e-05,1.50981]
[1780085137573,32.41,73479.47,0.0,-0.98763,2e-05,1.50813]
[1780085139587,32.41,73472.18,0.0,-0.98779,2e-05,1.49185]
[1780085140594,32.41,73466.83,0.0,-0.9879,2e-05,1.48]
[1780085145996,32.41,73466.52,0.0,-0.9879,2e-05,1.47931]
[1780085149657,32.41,73473.37,0.0,-0.98776,2e-05,1.4945]
[1780085150665,32.41,73477.25,0.0,-0.98768,2e-05,1.50316]
[1780085152679,32.41,73478.53,0.0,-0.98765,2e-05,1.50602]
[1780085156708,32.41,73491.23,0.0,-0.98738,2e-05,1.53468]
[1780085157715,32.41,73502.83,0.0,-0.98713,2e-05,1.56123]
[1780085158720,32.41,73509.74,0.0,-0.98698,2e-05,1.57722]
[1780085159728,32.41,73511.39,0.0,-0.98695,2e-05,1.58106]
[1780085164764,32.41,73508.91,0.0,-0.987,2e-05,1.57529]
[1780085170806,32.41,73510.36,0.0,-0.98697,2e-05,1.57866]
[1780085175842,32.41,73509.95,0.0,-0.98698,2e-05,1.57771]
[1780085179870,32.41,73498.51,0.0,-0.98723,2e-05,1.5513]
[1780085180893,32.41,73492.9,0.0,-0.98735,2e-05,1.53848]
[1780085182892,32.41,73492.23,0.0,-0.98736,2e-05,1.53695]
[1780085187927,32.41,73492.23,0.0,-0.98736,2e-05,1.53695]
[1780085192962,32.41,73487.17,0.0,-0.98749,2e-05,1.52332]
[1780085197996,32.41,73484.98,0.0,-0.98753,2e-05,1.51838]
[1780085203032,32.41,73484.7,0.0,-0.98754,2e-05,1.51775]
[1780085209073,32.41,73486.5,0.0,-0.9875,2e-05,1.52181]
[1780085214110,32.41,73495.25,0.0,-0.98731,2e-05,1.54168]
[1780085216516,32.41,73499.11,0.0,-0.98723,2e-05,1.5505]
[1780085220152,32.41,73504.27,0.0,-0.98712,2e-05,1.56237]
[1780085225188,32.41,73506.91,0.0,-0.98706,2e-05,1.56847]
[1780085230223,32.41,73508.25,0.0,-0.98703,2e-05,1.57157]
[1780085235260,32.41,73505.84,0.0,-0.98708,2e-05,1.56599]
[1780085240293,32.41,73506.04,0.0,-0.98708,2e-05,1.56646]
[1780085245328,32.41,73503.55,0.0,-0.98713,2e-05,1.56071]
[1780085250363,32.41,73503.52,0.0,-0.98714,2e-05,1.56064]
[1780085255398,32.41,73503.73,0.0,-0.98715,2e-05,1.55894]
[1780085260434,32.41,73501.61,0.0,-0.98719,2e-05,1.55407]
[1780085265468,32.41,73501.05,0.0,-0.98721,2e-05,1.55278]
[1780085270503,32.41,73499.05,0.0,-0.98725,2e-05,1.5482]
[1780085272517,32.41,73487.0,0.0,-0.98751,2e-05,1.52079]
[1780085273525,32.41,73486.39,0.0,-0.98752,2e-05,1.51942]
[1780085278562,32.41,73489.04,0.0,-0.98746,2e-05,1.52541]
[1780085283596,32.41,73494.98,0.0,-0.98734,2e-05,1.5389]
[1780085287008,32.41,73502.65,0.0,-0.98717,2e-05,1.55646]
[1780085288629,32.41,73509.94,0.0,-0.98701,2e-05,1.5733]
[1780085289637,32.41,73510.36,0.0,-0.987,2e-05,1.57427]
[1780085292658,32.41,73515.67,0.0,-0.98689,2e-05,1.58663]
[1780085294672,32.41,73520.47,0.0,-0.98678,2e-05,1.59787]
[1780085295685,32.41,73530.5,0.0,-0.98655,2e-05,1.62156]
[1780085297080,32.41,73537.06,0.0,-0.98641,2e-05,1.63721]
[1780085297701,32.41,73537.06,0.0,-0.98641,2e-05,1.63721]
[1780085298708,32.41,73542.46,0.0,-0.98628,2e-05,1.65017]
[1780085299714,32.41,73544.23,0.0,-0.98624,2e-05,1.65444]
[1780085304750,32.41,73547.51,0.0,-0.98617,2e-05,1.66237]
[1780085309785,32.41,73548.86,0.0,-0.98613,2e-05,1.66565]
[1780085314819,32.41,73548.84,0.0,-0.98615,2e-05,1.66332]
[1780085319855,32.41,73551.69,0.0,-0.98609,2e-05,1.67024]
[1780085320862,32.41,73557.03,0.0,-0.98596,2e-05,1.68327]
[1780085321869,32.41,73560.02,0.0,-0.98589,2e-05,1.6906]
[1780085324892,32.41,73561.31,0.0,-0.98586,2e-05,1.69377]
[1780085329926,32.41,73562.61,0.0,-0.98583,2e-05,1.69697]
[1780085334962,32.41,73563.25,0.0,-0.98581,2e-05,1.69854]
[1780085339997,32.41,73563.98,0.0,-0.9858,2e-05,1.70034]
[1780085343017,32.41,73552.39,0.0,-0.98607,2e-05,1.67194]
[1780085344026,32.41,73529.71,0.0,-0.98659,2e-05,1.61745]
[1780085345035,32.41,73522.27,0.0,-0.98676,2e-05,1.59988]
[1780085346040,32.41,73520.72,0.0,-0.98679,2e-05,1.59624]
[1780085352081,32.41,73521.03,0.0,-0.98678,2e-05,1.59697]
[1780085357138,32.41,73521.63,0.0,-0.98677,2e-05,1.59838]
[1780085362154,32.41,73527.37,0.0,-0.98664,2e-05,1.61191]
[1780085364168,32.41,73530.25,0.0,-0.98658,2e-05,1.61873]
[1780085366181,32.41,73535.55,0.0,-0.98646,2e-05,1.63134]
[1780085371217,32.41,73536.02,0.0,-0.98647,2e-05,1.63022]
[1780085377647,32.41,73537.77,0.0,-0.98643,2e-05,1.6344]
[1780085384308,32.41,73535.51,0.0,-0.98648,2e-05,1.629]
[1780085389344,32.41,73535.95,0.0,-0.98647,2e-05,1.63005]
[1780085391358,32.41,73541.16,0.0,-0.98635,2e-05,1.64252]
[1780085393371,32.41,73546.92,0.0,-0.98622,2e-05,1.6564]
[1780085398405,32.41,73546.4,0.0,-0.98623,2e-05,1.65514]
[1780085402434,32.41,73541.18,0.0,-0.98635,2e-05,1.64257]
[1780085407857,32.41,73540.69,0.0,-0.98636,2e-05,1.64139]
[1780085413511,32.41,73539.98,0.0,-0.98637,2e-05,1.63969]
[1780085418559,32.41,73540.94,0.0,-0.98635,2e-05,1.64199]
[1780085422579,32.41,73528.94,0.0,-0.98663,2e-05,1.61339]
[1780085423586,32.41,73522.03,0.0,-0.98678,2e-05,1.5971]
[1780085424593,32.41,73522.54,0.0,-0.98677,2e-05,1.5983]
[1780085429630,32.41,73520.8,0.0,-0.98681,2e-05,1.59421]
[1780085434663,32.41,73525.14,0.0,-0.98673,2e-05,1.60219]
[1780085438079,32.41,73532.27,0.0,-0.98657,2e-05,1.61905]
[1780085443726,32.41,73534.86,0.0,-0.98651,2e-05,1.6252]
[1780085448760,32.41,73538.37,0.0,-0.98643,2e-05,1.63358]
[1780085449769,32.41,73540.49,0.0,-0.98638,2e-05,1.63865]
[1780085452789,32.41,73554.98,0.0,-0.98605,2e-05,1.67367]
[1780085453796,32.41,73556.91,0.0,-0.986,2e-05,1.67838]
[1780085455813,32.41,73561.68,0.0,-0.98589,2e-05,1.69007]
[1780085456817,32.41,73571.83,0.0,-0.98565,2e-05,1.71514]
[1780085458220,32.41,73579.37,0.0,-0.98547,2e-05,1.73395]
[1780085463867,32.41,73580.8,0.0,-0.98543,2e-05,1.73754]
[1780085466887,32.41,73574.92,0.0,-0.98557,2e-05,1.72283]
[1780085468289,32.41,73574.95,0.0,-0.98557,2e-05,1.7229]
[1780085473939,32.41,73574.97,0.0,-0.98557,2e-05,1.72295]
[1780085478971,32.41,73573.56,0.0,-0.98561,2e-05,1.71944]
[1780085484012,32.41,73571.71,0.0,-0.98565,2e-05,1.71484]
[1780085489041,32.41,73567.93,0.0,-0.98574,2e-05,1.70547]
[1780085494076,32.41,73572.67,0.0,-0.98565,2e-05,1.7149]
[1780085499111,32.41,73575.45,0.0,-0.98558,2e-05,1.72181]
[1780085504146,32.41,73576.41,0.0,-0.98556,2e-05,1.72421]
[1780085509184,32.41,73571.35,0.0,-0.98568,2e-05,1.71162]
[1780085514218,32.41,73567.0,0.0,-0.98578,2e-05,1.70085]
[1780085516232,32.41,73560.65,0.0,-0.98593,2e-05,1.68524]
[1780085521267,32.41,73562.11,0.0,-0.9859,2e-05,1.68882]
[1780085525296,32.41,73556.16,0.0,-0.98604,2e-05,1.67426]
[1780085526302,32.41,73549.31,0.0,-0.9862,2e-05,1.65763]
[1780085527309,32.41,73549.51,0.0,-0.98619,2e-05,1.65811]
[1780085529323,32.41,73544.15,0.0,-0.98632,2e-05,1.64518]
[1780085534358,32.41,73544.66,0.0,-0.9863,2e-05,1.64641]
[1780085539393,32.41,73543.12,0.0,-0.98634,2e-05,1.6427]
[1780085540399,32.41,73537.74,0.0,-0.98646,2e-05,1.62982]
[1780085541409,32.41,73538.43,0.0,-0.98645,2e-05,1.63147]
[1780085546441,32.41,73540.62,0.0,-0.9864,2e-05,1.63671]
[1780085551477,32.41,73541.3,0.0,-0.9864,2e-05,1.63608]
[1780085556514,32.41,73544.57,0.0,-0.98632,2e-05,1.64393]
[1780085561549,32.41,73547.11,0.0,-0.98627,2e-05,1.65004]
[1780085566586,32.41,73547.79,0.0,-0.98625,2e-05,1.65168]
[1780085571620,32.41,73547.49,0.0,-0.98626,2e-05,1.65096]
[1780085576655,32.41,73545.67,0.0,-0.9863,2e-05,1.64657]
[1780085581690,32.41,73542.68,0.0,-0.98637,2e-05,1.63939]
[1780085586725,32.41,73538.45,0.0,-0.98646,2e-05,1.62927]
[1780085589135,32.41,73532.62,0.0,-0.9866,2e-05,1.6154]
[1780085590753,32.41,73530.75,0.0,-0.98664,2e-05,1.61097]
[1780085595788,32.41,73534.95,0.0,-0.98654,2e-05,1.62093]
[1780085600823,32.41,73534.94,0.0,-0.98654,2e-05,1.62091]
[1780085605858,32.41,73535.75,0.0,-0.98653,2e-05,1.62283]
[1780085610892,32.41,73532.27,0.0,-0.9866,2e-05,1.61457]
[1780085612911,32.41,73529.76,0.0,-0.98668,2e-05,1.6064]
[1780085617946,32.41,73532.19,0.0,-0.98662,2e-05,1.61214]
[1780085622987,32.41,73532.89,0.0,-0.98661,2e-05,1.6138]
[1780085626006,32.41,73527.1,0.0,-0.98674,2e-05,1.60013]
[1780085631045,32.41,73530.44,0.0,-0.98666,2e-05,1.60801]
[1780085633058,32.41,73536.28,0.0,-0.98653,2e-05,1.62185]
[1780085634065,32.41,73543.05,0.0,-0.98638,2e-05,1.63801]
[1780085635072,32.41,73546.66,0.0,-0.98629,2e-05,1.64669]
[1780085640107,32.41,73549.12,0.0,-0.98624,2e-05,1.65262]
[1780085641113,32.41,73556.23,0.0,-0.98607,2e-05,1.66985]
[1780085642120,32.41,73558.77,0.0,-0.98601,2e-05,1.67604]
[1780085645142,32.41,73563.64,0.0,-0.9859,2e-05,1.68796]
[1780085650177,32.41,73565.65,0.0,-0.98585,2e-05,1.6929]
[1780085656220,32.41,73565.64,0.0,-0.98585,2e-05,1.69288]
[1780085661254,32.41,73561.7,0.0,-0.98594,2e-05,1.68321]
[1780085666290,32.41,73561.85,0.0,-0.98594,2e-05,1.68357]
[1780085671324,32.41,73562.25,0.0,-0.98595,2e-05,1.68225]
[1780085676360,32.41,73560.88,0.0,-0.98598,2e-05,1.6789]
[1780085678373,32.41,73558.13,0.0,-0.98605,2e-05,1.67219]
[1780085683409,32.41,73559.23,0.0,-0.98602,2e-05,1.67487]
[1780085688443,32.41,73556.36,0.0,-0.98609,2e-05,1.66788]
[1780085693478,32.41,73554.39,0.0,-0.98613,2e-05,1.66309]
[1780085698513,32.41,73556.55,0.0,-0.98608,2e-05,1.66834]
[1780085702550,32.41,73548.15,0.0,-0.98628,2e-05,1.64801]
[1780085703558,32.41,73544.68,0.0,-0.98636,2e-05,1.63966]
[1780085705571,32.41,73543.44,0.0,-0.98639,2e-05,1.63669]
[1780085710606,32.41,73544.27,0.0,-0.98637,2e-05,1.63868]
[1780085715640,32.41,73543.7,0.0,-0.98638,2e-05,1.63731]
[1780085718662,32.41,73537.22,0.0,-0.98653,2e-05,1.62184]
[1780085720101,32.41,73544.33,0.0,-0.98637,2e-05,1.63882]
[1780085721683,32.41,73544.21,0.0,-0.98637,2e-05,1.63854]
[1780085726719,32.41,73539.96,0.0,-0.98647,2e-05,1.62837]
[1780085728732,32.41,73549.83,0.0,-0.98624,2e-05,1.65206]
[1780085730169,32.41,73559.26,0.0,-0.98602,2e-05,1.67494]
[1780085730747,32.41,73559.26,0.0,-0.98602,2e-05,1.67494]
[1780085735781,32.41,73556.92,0.0,-0.98609,2e-05,1.66695]
[1780085740817,32.41,73560.4,0.0,-0.98601,2e-05,1.67543]
[1780085745851,32.41,73559.13,0.0,-0.98604,2e-05,1.67233]
[1780085750885,32.41,73560.3,0.0,-0.98601,2e-05,1.67519]
[1780085752900,32.41,73555.16,0.0,-0.98613,2e-05,1.66268]
[1780085754914,32.41,73552.54,0.0,-0.98619,2e-05,1.65633]
[1780085760381,32.41,73553.25,0.0,-0.98618,2e-05,1.65805]
[1780085765993,32.41,73545.21,0.0,-0.98636,2e-05,1.63867]
[1780085767002,32.41,73533.45,0.0,-0.98663,2e-05,1.61065]
[1780085768009,32.41,73524.32,0.0,-0.98684,2e-05,1.58916]
[1780085769015,32.41,73521.09,0.0,-0.98691,2e-05,1.58162]
[1780085774050,32.41,73525.42,0.0,-0.98681,2e-05,1.59174]
[1780085779085,32.41,73528.1,0.0,-0.98675,2e-05,1.59803]
[1780085782123,32.41,73523.0,0.0,-0.98686,2e-05,1.58608]
[1780085784123,32.41,73515.75,0.0,-0.98702,2e-05,1.5692]
[1780085789156,32.41,73515.0,0.0,-0.98704,2e-05,1.56746]
[1780085795203,32.41,73513.44,0.0,-0.98709,2e-05,1.56166]
[1780085800661,32.41,73516.73,0.0,-0.98702,2e-05,1.56927]
[1780085806276,32.41,73521.78,0.0,-0.98691,2e-05,1.58102]
[1780085811311,32.41,73521.97,0.0,-0.98691,2e-05,1.58146]
[1780085816346,32.41,73522.06,0.0,-0.9869,2e-05,1.58167]
[1780085821383,32.41,73518.92,0.0,-0.98697,2e-05,1.57436]
[1780085825411,32.41,73513.8,0.0,-0.98708,2e-05,1.56249]
[1780085827425,32.41,73511.06,0.0,-0.98714,2e-05,1.55617]
[1780085833467,32.41,73509.93,0.0,-0.98717,2e-05,1.55357]
[1780085834475,32.41,73501.86,0.0,-0.98734,2e-05,1.5351]
[1780085835481,32.41,73496.43,0.0,-0.98746,2e-05,1.52276]
[1780085836489,32.41,73493.47,0.0,-0.98752,2e-05,1.51607]
[1780085837495,32.41,73493.83,0.0,-0.98752,2e-05,1.51689]
[1780085839509,32.41,73501.42,0.0,-0.98735,2e-05,1.53409]
[1780085841524,32.41,73506.51,0.0,-0.98724,2e-05,1.54572]
[1780085844552,32.41,73511.68,0.0,-0.98713,2e-05,1.5576]
[1780085845551,32.41,73506.3,0.0,-0.98725,2e-05,1.54524]
[1780085846562,32.41,73500.83,0.0,-0.98737,2e-05,1.53275]
[1780085847566,32.41,73497.57,0.0,-0.98744,2e-05,1.52535]
[1780085852601,32.41,73498.75,0.0,-0.98743,2e-05,1.52586]
[1780085857635,32.41,73498.52,0.0,-0.98743,2e-05,1.52534]
[1780085862671,32.41,73500.82,0.0,-0.98738,2e-05,1.53056]
[1780085867706,32.41,73501.81,0.0,-0.98736,2e-05,1.53282]
[1780085872745,32.41,73503.4,0.0,-0.98733,2e-05,1.53644]
[1780085877780,32.41,73505.5,0.0,-0.98728,2e-05,1.54123]
[1780085882815,32.41,73506.53,0.0,-0.98726,2e-05,1.54359]
[1780085887854,32.41,73503.98,0.0,-0.98732,2e-05,1.53776]
[1780085892889,32.41,73500.65,0.0,-0.98739,2e-05,1.53018]
[1780085897923,32.41,73499.63,0.0,-0.98741,2e-05,1.52786]
[1780085902960,32.41,73499.22,0.0,-0.98742,2e-05,1.52693]
[1780085909000,32.41,73499.16,0.0,-0.98742,2e-05,1.52679]
[1780085916049,32.41,73499.29,0.0,-0.98743,2e-05,1.52493]
[1780085921503,32.41,73501.3,0.0,-0.98739,2e-05,1.52949]
[1780085924107,32.41,73508.41,0.0,-0.98724,2e-05,1.54572]
[1780085925113,32.41,73518.32,0.0,-0.98702,2e-05,1.56856]
[1780085926119,32.41,73521.18,0.0,-0.98696,2e-05,1.5752]
[1780085928134,32.41,73525.07,0.0,-0.98687,2e-05,1.58427]
[1780085929141,32.41,73533.53,0.0,-0.98668,2e-05,1.60414]
[1780085930148,32.41,73538.2,0.0,-0.98658,2e-05,1.61519]
[1780085931573,32.41,73546.54,0.0,-0.98639,2e-05,1.63508]
[1780085933192,32.41,73549.85,0.0,-0.98631,2e-05,1.64302]
[1780085936210,32.41,73556.2,0.0,-0.98616,2e-05,1.65835]
[1780085941651,32.41,73557.93,0.0,-0.98612,2e-05,1.66255]
[1780085943261,32.41,73565.71,0.0,-0.98594,2e-05,1.68152]
[1780085945278,32.41,73573.14,0.0,-0.98577,2e-05,1.69979]
[1780085950312,32.41,73574.44,0.0,-0.98574,2e-05,1.70301]
[1780085955346,32.41,73575.97,0.0,-0.9857,2e-05,1.7068]
[1780085959378,32.44,73570.82,0.0,-0.98574,2e-05,1.70295]
[1780085961792,32.45,73560.06,0.0,-0.98597,2e-05,1.67821]
[1780085964411,32.52,73555.93,0.0,-0.9859,2e-05,1.68573]
[1780085967434,32.52,73546.72,0.0,-0.9861,2e-05,1.66501]
[1780085972468,32.52,73542.67,0.0,-0.98621,2e-05,1.65294]
[1780085977505,32.52,73542.91,0.0,-0.9862,2e-05,1.65352]
[1780085981531,32.52,73548.34,0.0,-0.98608,2e-05,1.66664]
[1780085982538,32.52,73553.59,0.0,-0.98596,2e-05,1.67941]
[1780085984552,32.52,73559.49,0.0,-0.98582,2e-05,1.69385]
[1780085986566,32.53,73559.16,0.0,-0.98581,2e-05,1.69467]
[1780085991602,32.55,73561.4,0.0,-0.98572,2e-05,1.70423]
[1780085996636,32.56,73560.4,0.0,-0.9857,2e-05,1.70572]
[1780086001673,32.58,73559.57,0.0,-0.98568,2e-05,1.7076]
[1780086006712,32.59,73562.65,0.0,-0.98557,2e-05,1.71913]
[1780086007715,32.6,73567.97,0.0,-0.98544,2e-05,1.73312]
[1780086008723,32.6,73568.73,0.0,-0.98541,2e-05,1.73576]
[1780086013759,32.61,73575.42,0.0,-0.98521,2e-05,1.75616]
[1780086018795,32.63,73580.9,0.0,-0.98504,2e-05,1.77354]
[1780086023828,32.64,73582.7,0.0,-0.98497,2e-05,1.78154]
[1780086028866,32.65,73583.17,0.0,-0.98493,2e-05,1.78478]
[1780086033901,32.65,73584.32,0.0,-0.98493,2e-05,1.78532]
[1780086038936,32.65,73584.42,0.0,-0.98492,2e-05,1.78557]
[1780086043971,32.65,73584.4,0.0,-0.98492,2e-05,1.78552]
[1780086049006,32.65,73584.76,0.0,-0.98491,2e-05,1.78644]
[1780086052433,32.65,73590.64,0.0,-0.98477,3e-05,1.80149]
[1780086058071,32.65,73590.93,0.0,-0.98476,3e-05,1.80223]
[1780086063109,32.65,73591.56,0.0,-0.98474,3e-05,1.80385]
[1780086068144,32.65,73593.48,0.0,-0.9847,3e-05,1.80879]
[1780086074186,32.65,73593.9,0.0,-0.98469,3e-05,1.80988]
[1780086079219,32.65,73594.12,0.0,-0.98468,3e-05,1.81044]
[1780086084258,32.65,73594.11,0.0,-0.98468,3e-05,1.81042]
[1780086089292,32.65,73592.98,0.0,-0.98471,3e-05,1.80751]
[1780086094327,32.65,73594.14,0.0,-0.9847,3e-05,1.80808]
[1780086099362,32.65,73594.17,0.0,-0.9847,3e-05,1.80815]
[1780086105404,32.65,73594.09,0.0,-0.9847,3e-05,1.80795]
[1780086110439,32.65,73594.03,0.0,-0.9847,3e-05,1.80779]
[1780086115474,32.65,73594.47,0.0,-0.98469,3e-05,1.80893]
[1780086120509,32.65,73592.81,0.0,-0.98473,3e-05,1.80465]
[1780086127557,32.65,73591.4,0.0,-0.98477,3e-05,1.80103]
[1780086133022,32.65,73589.93,0.0,-0.98481,2e-05,1.79726]
[1780086138635,32.65,73589.9,0.0,-0.98481,2e-05,1.79718]
[1780086143670,32.65,73588.57,0.0,-0.98484,2e-05,1.79377]
[1780086148705,32.65,73589.46,0.0,-0.98482,2e-05,1.79605]
[1780086153742,32.65,73593.53,0.0,-0.98473,3e-05,1.80409]
[1780086155754,32.65,73596.42,0.0,-0.98466,3e-05,1.81153]
[1780086160792,32.65,73600.77,0.0,-0.98455,3e-05,1.82278]
[1780086164845,32.65,73608.12,0.0,-0.98436,3e-05,1.84192]
[1780086165837,32.65,73608.61,0.0,-0.98435,3e-05,1.8432]
[1780086169862,32.65,73614.0,0.0,-0.98421,3e-05,1.85733]
[1780086173889,32.65,73620.46,0.0,-0.98405,3e-05,1.87439]
[1780086178924,32.65,73622.75,0.0,-0.98399,3e-05,1.88046]
[1780086183958,32.65,73630.28,0.0,-0.98379,3e-05,1.90055]
[1780086185973,32.65,73630.49,0.0,-0.98378,3e-05,1.90111]
[1780086188997,32.65,73616.8,0.0,-0.98414,3e-05,1.86471]
[1780086190004,32.65,73607.02,0.0,-0.98439,3e-05,1.83904]
[1780086191010,32.65,73605.16,0.0,-0.98444,3e-05,1.83419]
[1780086196043,32.65,73601.44,0.0,-0.98454,3e-05,1.82452]
[1780086198058,32.65,73598.93,0.0,-0.9846,3e-05,1.81802]
[1780086203093,32.65,73597.87,0.0,-0.98463,3e-05,1.81528]
[1780086208136,32.65,73602.75,0.0,-0.9845,3e-05,1.82792]
[1780086213171,32.65,73601.74,0.0,-0.98455,3e-05,1.82286]
[1780086218206,32.65,73601.91,0.0,-0.98454,3e-05,1.82331]
[1780086223656,32.65,73609.46,0.0,-0.98435,3e-05,1.84297]
[1780086229291,32.65,73610.89,0.0,-0.98431,3e-05,1.84671]
[1780086234326,32.65,73610.84,0.0,-0.98432,3e-05,1.84658]
[1780086239365,32.65,73613.1,0.0,-0.98426,3e-05,1.85251]
[1780086242383,32.65,73616.33,0.0,-0.98417,3e-05,1.861]
[1780086247418,32.65,73617.46,0.0,-0.98414,3e-05,1.86398]
[1780086252454,32.65,73617.94,0.0,-0.98413,3e-05,1.86525]
[1780086258499,32.65,73617.92,0.0,-0.98413,3e-05,1.8652]
[1780086263936,32.65,73617.06,0.0,-0.98415,3e-05,1.86293]
[1780086269578,32.65,73618.13,0.0,-0.98413,3e-05,1.86575]
[1780086272602,32.65,73626.35,0.0,-0.98393,3e-05,1.88507]
[1780086277635,32.65,73629.79,0.0,-0.98384,3e-05,1.89424]
[1780086282670,32.65,73628.14,0.0,-0.98389,3e-05,1.88984]
[1780086286699,32.65,73633.68,0.0,-0.98374,3e-05,1.90466]
[1780086289722,32.65,73644.33,0.0,-0.98346,3e-05,1.93341]
[1780086290730,32.65,73650.76,0.0,-0.98328,3e-05,1.95092]
[1780086295765,32.65,73651.86,0.0,-0.98325,3e-05,1.95393]
[1780086301808,32.65,73649.42,0.0,-0.98332,3e-05,1.94726]
[1780086304221,32.65,73639.43,0.0,-0.98359,3e-05,1.92014]
[1780086304830,32.65,73639.43,0.0,-0.98359,3e-05,1.92014]
[1780086309865,32.65,73637.89,0.0,-0.98363,3e-05,1.91598]
[1780086314900,32.65,73637.07,0.0,-0.98365,3e-05,1.91377]
[1780086319935,32.65,73636.64,0.0,-0.98366,3e-05,1.91262]
[1780086323965,32.65,73631.61,0.0,-0.98379,3e-05,1.89911]
[1780086329004,32.65,73636.18,0.0,-0.98367,3e-05,1.91138]
[1780086334036,32.65,73638.63,0.0,-0.98363,3e-05,1.91546]
[1780086339071,32.65,73629.08,0.0,-0.98388,3e-05,1.88985]
[1780086340079,32.65,73626.64,0.0,-0.98395,3e-05,1.88335]
[1780086343100,32.65,73633.81,0.0,-0.98376,3e-05,1.9025]
[1780086352162,32.65,73633.39,0.0,-0.98377,3e-05,1.90138]
[1780086356194,32.65,73626.81,0.0,-0.98394,3e-05,1.8838]
[1780086363243,32.65,73626.29,0.0,-0.98395,3e-05,1.88242]
[1780086365281,32.65,73615.08,0.0,-0.98425,3e-05,1.85279]
[1780086366277,32.65,73608.77,0.0,-0.98441,3e-05,1.83627]
[1780086367285,32.65,73605.66,0.0,-0.98449,3e-05,1.82817]
[1780086369298,32.65,73601.98,0.0,-0.98458,3e-05,1.81862]
[1780086372319,32.65,73608.55,0.0,-0.98441,3e-05,1.8357]
[1780086375341,32.65,73612.03,0.0,-0.98432,3e-05,1.84479]
[1780086380375,32.65,73616.55,0.0,-0.98421,3e-05,1.85665]
[1780086383398,32.65,73624.64,0.0,-0.984,3e-05,1.87804]
[1780086388432,32.66,73627.16,0.0,-0.98391,3e-05,1.88729]
[1780086393471,32.67,73630.74,0.0,-0.98381,3e-05,1.89687]
[1780086398507,32.68,73633.46,0.0,-0.98371,3e-05,1.9066]
[1780086403542,32.68,73631.91,0.0,-0.98373,3e-05,1.9048]
[1780086408575,32.69,73632.15,0.0,-0.9837,3e-05,1.90781]
[1780086415010,32.71,73632.32,0.0,-0.98366,3e-05,1.91154]
[1780086420660,32.72,73633.59,0.0,-0.9836,3e-05,1.9177]
[1780086425695,32.72,73633.01,0.0,-0.98359,3e-05,1.91841]
[1780086430730,32.73,73633.25,0.0,-0.98356,3e-05,1.9213]
[1780086435765,32.74,73633.36,0.0,-0.98354,3e-05,1.92381]
[1780086441808,32.75,73633.22,0.0,-0.98352,3e-05,1.92607]
[1780086446842,32.76,73640.61,0.0,-0.9833,3e-05,1.94823]
[1780086450870,32.76,73645.09,0.0,-0.98316,3e-05,1.96198]
[1780086455905,32.77,73643.76,0.0,-0.9832,3e-05,1.95765]
[1780086461949,32.78,73642.81,0.0,-0.9832,3e-05,1.95729]
[1780086466982,32.79,73642.71,0.0,-0.98319,3e-05,1.95884]
[1780086472022,32.79,73639.85,0.0,-0.98325,3e-05,1.95286]
[1780086477056,32.8,73640.56,0.0,-0.98321,3e-05,1.95662]
[1780086479071,32.8,73646.84,0.0,-0.98303,3e-05,1.97453]
[1780086482091,32.81,73651.59,0.0,-0.98289,3e-05,1.98854]
[1780086487126,32.81,73650.68,0.0,-0.9829,3e-05,1.98757]
[1780086491155,32.82,73645.11,0.0,-0.98304,3e-05,1.97347]
[1780086496189,32.82,73645.47,0.0,-0.98301,3e-05,1.97608]
[1780086501226,32.83,73645.52,0.0,-0.983,3e-05,1.97785]
[1780086504247,32.83,73639.5,0.0,-0.98315,3e-05,1.96232]
[1780086505254,32.83,73635.47,0.0,-0.98326,3e-05,1.95167]
[1780086510291,32.84,73637.2,0.0,-0.98319,3e-05,1.95818]
[1780086515324,32.85,73625.92,0.0,-0.9835,3e-05,1.92687]
[1780086516336,32.85,73624.28,0.0,-0.98354,3e-05,1.92287]
[1780086517338,32.85,73618.58,0.0,-0.98368,3e-05,1.90801]
[1780086518347,32.85,73614.17,0.0,-0.9838,3e-05,1.89669]
[1780086519353,32.85,73606.6,0.0,-0.98399,3e-05,1.87709]
[1780086520364,32.85,73601.03,0.0,-0.98414,3e-05,1.86146]
[1780086521367,32.84,73598.91,0.0,-0.98421,3e-05,1.85495]
[1780086525394,32.85,73605.22,0.0,-0.98402,3e-05,1.87364]
[1780086527408,32.86,73612.0,0.0,-0.98384,3e-05,1.89258]
[1780086529423,32.86,73617.48,0.0,-0.98368,3e-05,1.90813]
[1780086535469,32.86,73618.64,0.0,-0.98364,3e-05,1.91243]
[1780086540504,32.85,73621.73,0.0,-0.98361,3e-05,1.91552]
[1780086545541,32.84,73625.74,0.0,-0.98352,3e-05,1.92414]
[1780086546547,32.84,73633.67,0.0,-0.98331,3e-05,1.94603]
[1780086547554,32.84,73634.38,0.0,-0.98328,3e-05,1.94838]
[1780086552589,32.83,73636.14,0.0,-0.98328,3e-05,1.9492]
[1780086557624,32.81,73636.39,0.0,-0.98332,3e-05,1.94444]
[1780086562660,32.79,73633.81,0.0,-0.98343,3e-05,1.93357]
[1780086567695,32.8,73635.19,0.0,-0.98337,3e-05,1.9395]
[1780086572730,32.81,73635.56,0.0,-0.98336,3e-05,1.94011]
[1780086577766,32.82,73634.29,0.0,-0.98338,3e-05,1.93883]
[1780086581793,32.82,73625.71,0.0,-0.98359,3e-05,1.91742]
[1780086582800,32.82,73619.15,0.0,-0.98376,3e-05,1.90032]
[1780086583807,32.83,73617.64,0.0,-0.98379,3e-05,1.89679]
[1780086588842,32.8,73618.51,0.0,-0.98383,3e-05,1.89322]
[1780086593877,32.79,73618.96,0.0,-0.98386,3e-05,1.88953]
[1780086599921,32.77,73620.18,0.0,-0.98388,3e-05,1.88841]
[1780086602940,32.76,73627.64,0.0,-0.98371,3e-05,1.90537]
[1780086604956,32.76,73636.9,0.0,-0.98347,3e-05,1.92972]
[1780086609993,32.74,73635.68,0.0,-0.98354,3e-05,1.92268]
[1780086615032,32.74,73636.36,0.0,-0.98353,3e-05,1.92387]
[1780086620062,32.75,73639.47,0.0,-0.98342,3e-05,1.93452]
[1780086624094,32.75,73658.59,0.0,-0.98288,3e-05,1.98857]
[1780086625106,32.75,73664.68,0.0,-0.98271,3e-05,2.00581]
[1780086630136,32.76,73662.83,0.0,-0.98275,3e-05,2.00231]
[1780086635171,32.77,73660.19,0.0,-0.98282,3e-05,1.99403]
[1780086641214,32.77,73659.18,0.0,-0.98283,3e-05,1.99316]
[1780086645243,32.78,73653.92,0.0,-0.98296,3e-05,1.97995]
[1780086650275,32.78,73659.1,0.0,-0.9828,3e-05,1.99594]
[1780086655311,32.79,73661.89,0.0,-0.98271,3e-05,2.00512]
[1780086660349,32.8,73656.52,0.0,-0.98285,3e-05,1.99175]
[1780086665385,32.8,73654.97,0.0,-0.98287,3e-05,1.98902]
[1780086670421,32.81,73653.0,0.0,-0.98291,3e-05,1.98517]
[1780086675454,32.81,73649.11,0.0,-0.983,3e-05,1.97605]
[1780086680494,32.82,73645.29,0.0,-0.98309,3e-05,1.96724]
[1780086685549,32.83,73645.37,0.0,-0.98307,3e-05,1.96918]
[1780086691582,32.83,73645.32,0.0,-0.98307,3e-05,1.96852]
[1780086696616,32.84,73645.39,0.0,-0.98305,3e-05,1.97041]
[1780086701656,32.85,73645.3,0.0,-0.98304,3e-05,1.97184]
[1780086706690,32.85,73645.69,0.0,-0.98301,3e-05,1.97458]
[1780086711725,32.86,73646.0,0.0,-0.98299,3e-05,1.97707]
[1780086717171,32.86,73645.47,0.0,-0.98298,3e-05,1.97757]
[1780086723816,32.87,73647.46,0.0,-0.98291,3e-05,1.98493]
[1780086725829,32.87,73652.52,0.0,-0.98276,3e-05,1.99952]
[1780086729857,32.88,73657.43,0.0,-0.98261,3e-05,2.01429]
[1780086734893,32.88,73658.69,0.0,-0.98257,3e-05,2.01907]
[1780086738922,32.89,73653.53,0.0,-0.9827,3e-05,2.00572]
[1780086743955,32.89,73653.52,0.0,-0.98269,3e-05,2.007]
[1780086748989,32.9,73652.99,0.0,-0.98269,3e-05,2.00685]
[1780086751004,32.9,73642.73,0.0,-0.98299,3e-05,1.97648]
[1780086752012,32.9,73634.95,0.0,-0.98319,3e-05,1.95552]
[1780086753020,32.9,73628.71,0.0,-0.98336,3e-05,1.93894]
[1780086754025,32.9,73627.4,0.0,-0.98341,3e-05,1.93428]
[1780086759059,32.9,73628.5,0.0,-0.98337,3e-05,1.9377]
[1780086764095,32.91,73629.05,0.0,-0.98333,3e-05,1.94153]
[1780086769130,32.91,73630.01,0.0,-0.98329,3e-05,1.94607]
[1780086775175,32.92,73631.45,0.0,-0.98323,3e-05,1.95229]
[1780086780211,32.92,73631.92,0.0,-0.98321,3e-05,1.95397]
[1780086782224,32.92,73621.57,0.0,-0.98351,3e-05,1.92381]
[1780086783231,32.92,73614.41,0.0,-0.98369,3e-05,1.90511]
[1780086788267,32.92,73614.87,0.0,-0.98368,3e-05,1.90684]
[1780086793301,32.9,73616.31,0.0,-0.98369,3e-05,1.90556]
[1780086797744,32.88,73646.32,0.0,-0.98292,3e-05,1.98273]
[1780086798337,32.89,73646.32,0.0,-0.98292,3e-05,1.98308]
[1780086801358,32.89,73651.12,0.0,-0.98278,3e-05,1.99731]
[1780086806393,32.89,73651.05,0.0,-0.98276,3e-05,1.99867]
[1780086811427,32.9,73650.71,0.0,-0.98278,3e-05,1.99665]
[1780086816462,32.91,73650.91,0.0,-0.98276,3e-05,1.99874]
[1780086821497,32.91,73644.2,0.0,-0.98293,3e-05,1.98179]
[1780086826532,32.92,73641.3,0.0,-0.98299,3e-05,1.97552]
[1780086831567,32.92,73645.24,0.0,-0.98287,3e-05,1.98805]
[1780086836603,32.93,73645.53,0.0,-0.98284,3e-05,1.99046]
[1780086841645,32.94,73646.39,0.0,-0.9828,3e-05,1.99441]
[1780086846674,32.94,73644.41,0.0,-0.98284,3e-05,1.9905]
[1780086851709,32.95,73641.99,0.0,-0.98289,3e-05,1.98542]
[1780086856743,32.95,73638.81,0.0,-0.98296,3e-05,1.97833]
[1780086861781,32.94,73636.65,0.0,-0.98306,3e-05,1.96809]
[1780086866513,32.92,73636.82,0.0,-0.98311,3e-05,1.96395]
[1780086871849,32.9,73636.59,0.0,-0.9832,3e-05,1.95393]
[1780086877891,32.87,73636.28,0.0,-0.98328,3e-05,1.94642]
[1780086882928,32.85,73636.3,0.0,-0.98333,3e-05,1.94101]
[1780086888387,32.83,73636.78,0.0,-0.98338,3e-05,1.93583]
[1780086894005,32.81,73635.57,0.0,-0.98347,3e-05,1.92726]
[1780086899039,32.79,73638.3,0.0,-0.98345,3e-05,1.92936]
[1780086903073,32.78,73646.46,0.0,-0.98326,3e-05,1.94879]
[1780086904076,32.78,73646.5,0.0,-0.98325,3e-05,1.94932]
[1780086909111,32.79,73647.88,0.0,-0.98319,3e-05,1.95513]
[1780086912134,32.79,73642.0,0.0,-0.98334,3e-05,1.94034]
[1780086917169,32.8,73641.93,0.0,-0.98332,3e-05,1.94229]
[1780086922204,32.81,73641.37,0.0,-0.98331,3e-05,1.94332]
[1780086927240,32.82,73641.92,0.0,-0.98327,3e-05,1.94692]
[1780086932273,32.82,73642.25,0.0,-0.98326,3e-05,1.94735]
[1780086937310,32.83,73640.3,0.0,-0.9833,3e-05,1.94414]
[1780086942344,32.84,73644.67,0.0,-0.98316,3e-05,1.95805]
[1780086947378,32.85,73645.39,0.0,-0.98312,3e-05,1.96199]
[1780086952413,32.85,73645.84,0.0,-0.98309,3e-05,1.96516]
[1780086957449,32.86,73643.83,0.0,-0.98312,3e-05,1.96163]
[1780086962486,32.87,73640.82,0.0,-0.98318,3e-05,1.9554]
[1780086964502,32.87,73629.43,0.0,-0.98348,3e-05,1.92541]
[1780086969534,32.85,73625.25,0.0,-0.98364,3e-05,1.90905]
[1780086974569,32.85,73624.99,0.0,-0.98364,3e-05,1.90925]
[1780086979605,32.86,73623.38,0.0,-0.98366,3e-05,1.90735]
[1780086984640,32.87,73619.1,0.0,-0.98375,3e-05,1.89837]
[1780086989675,32.88,73618.6,0.0,-0.98374,3e-05,1.89952]
[1780086994709,32.89,73618.11,0.0,-0.98375,3e-05,1.89816]
[1780086999745,32.9,73610.71,0.0,-0.98392,3e-05,1.88099]
[1780087001759,32.92,73607.66,0.0,-0.98394,3e-05,1.87874]
[1780087006798,32.97,73607.46,0.0,-0.98383,3e-05,1.89001]
[1780087011833,32.98,73607.21,0.0,-0.98381,3e-05,1.89186]
[1780087016872,32.99,73607.2,0.0,-0.98378,3e-05,1.89433]
[1780087021904,33.0,73606.56,0.0,-0.98377,3e-05,1.89511]
[1780087026940,33.0,73611.33,0.0,-0.98362,3e-05,1.91019]
[1780087031974,33.01,73611.61,0.0,-0.98359,3e-05,1.91329]
[1780087034999,33.02,73617.15,0.0,-0.98343,3e-05,1.92953]
[1780087037011,33.02,73621.53,0.0,-0.98331,3e-05,1.94221]
[1780087042051,33.03,73623.07,0.0,-0.98324,3e-05,1.94846]
[1780087044070,33.03,73629.65,0.0,-0.98306,3e-05,1.96713]
[1780087049516,33.04,73631.15,0.0,-0.98299,3e-05,1.97349]
[1780087054135,33.05,73624.61,0.0,-0.98318,3e-05,1.95463]
[1780087055145,33.05,73618.58,0.0,-0.98334,3e-05,1.93874]
[1780087056149,33.05,73618.84,0.0,-0.98332,3e-05,1.93987]
[1780087062196,33.06,73618.37,0.0,-0.98331,3e-05,1.94115]
[1780087067227,33.07,73619.09,0.0,-0.98327,3e-05,1.94521]
[1780087072263,33.07,73611.79,0.0,-0.98345,3e-05,1.92763]
[1780087073271,33.08,73607.49,0.0,-0.98356,3e-05,1.91656]
[1780087076289,33.08,73600.66,0.0,-0.98372,3e-05,1.89975]
[1780087077296,33.08,73600.41,0.0,-0.98372,3e-05,1.89956]
[1780087081325,33.09,73608.4,0.0,-0.98349,3e-05,1.92271]
[1780087084346,33.1,73615.12,0.0,-0.9833,3e-05,1.94203]
[1780087087367,33.1,73621.12,0.0,-0.98313,3e-05,1.95945]
[1780087092402,33.11,73624.2,0.0,-0.98302,3e-05,1.97005]
[1780087097437,33.11,73623.23,0.0,-0.98303,3e-05,1.96923]
[1780087102472,33.12,73619.94,0.0,-0.9831,3e-05,1.96217]
[1780087107506,33.13,73619.29,0.0,-0.9831,3e-05,1.96229]
[1780087112543,33.14,73614.75,0.0,-0.98322,3e-05,1.9494]
[1780087117579,33.14,73614.61,0.0,-0.98321,3e-05,1.95099]
[1780087122615,33.15,73613.81,0.0,-0.98321,3e-05,1.95079]
[1780087127647,33.16,73616.34,0.0,-0.98312,3e-05,1.95953]
[1780087132682,33.16,73617.31,0.0,-0.98308,3e-05,1.964]
[1780087136711,33.17,73623.48,0.0,-0.98289,3e-05,1.98221]
[1780087141746,33.18,73621.41,0.0,-0.98293,3e-05,1.97826]
[1780087146780,33.18,73622.68,0.0,-0.98288,3e-05,1.98336]
[1780087149801,33.19,73617.48,0.0,-0.98301,3e-05,1.97019]
[1780087154836,33.19,73615.53,0.0,-0.98305,3e-05,1.96668]
[1780087159871,33.2,73614.32,0.0,-0.98306,3e-05,1.96515]
[1780087165913,33.21,73614.41,0.0,-0.98304,3e-05,1.9675]
[1780087170947,33.21,73616.29,0.0,-0.98297,3e-05,1.97434]
[1780087175983,33.22,73615.97,0.0,-0.98299,3e-05,1.97259]
[1780087181024,33.23,73617.26,0.0,-0.98293,3e-05,1.97778]
[1780087190528,33.24,73617.23,0.0,-0.9829,3e-05,1.98098]
[1780087198145,33.25,73616.93,0.0,-0.98289,3e-05,1.98244]
[1780087203191,33.25,73614.52,0.0,-0.98293,3e-05,1.97752]
[1780087208215,33.26,73614.53,0.0,-0.98292,3e-05,1.97921]
[1780087210230,33.26,73608.24,0.0,-0.98308,3e-05,1.96281]
[1780087211248,33.26,73607.52,0.0,-0.9831,3e-05,1.96122]
[1780087216281,33.27,73609.94,0.0,-0.98301,3e-05,1.96953]
[1780087225343,33.28,73610.12,0.0,-0.98298,3e-05,1.97311]
[1780087228364,33.28,73616.57,0.0,-0.98279,3e-05,1.99169]
[1780087235412,33.29,73616.34,0.0,-0.9828,3e-05,1.99067]
[1780087240878,33.3,73616.69,0.0,-0.98277,3e-05,1.99351]
[1780087249514,33.31,73616.22,0.0,-0.98276,3e-05,1.99473]
[1780087254549,33.31,73616.91,0.0,-0.98272,3e-05,1.99814]
[1780087259583,33.32,73616.53,0.0,-0.98271,3e-05,1.99891]
[1780087261021,33.32,73609.79,0.0,-0.9829,3e-05,1.98081]
[1780087262609,33.32,73606.5,0.0,-0.98298,3e-05,1.9722]
[1780087263617,33.33,73603.09,0.0,-0.98307,3e-05,1.96367]
[1780087268652,33.33,73602.75,0.0,-0.98306,3e-05,1.9645]
[1780087273687,33.34,73601.48,0.0,-0.98308,3e-05,1.96281]
[1780087278723,33.35,73601.85,0.0,-0.98305,3e-05,1.96555]
[1780087284764,33.35,73606.61,0.0,-0.9829,3e-05,1.98044]
[1780087289800,33.36,73609.72,0.0,-0.9828,3e-05,1.99047]
[1780087294834,33.36,73609.58,0.0,-0.98281,3e-05,1.98905]
[1780087299869,33.37,73608.57,0.0,-0.98282,3e-05,1.98786]
[1780087309938,33.34,73607.95,0.0,-0.98293,3e-05,1.97731]
[1780087315981,33.34,73612.35,0.0,-0.98279,3e-05,1.99119]
[1780087322025,33.35,73613.69,0.0,-0.98273,3e-05,1.99668]
[1780087327060,33.36,73614.28,0.0,-0.9827,3e-05,1.99982]
[1780087333103,33.36,73615.19,0.0,-0.98266,3e-05,2.00411]
[1780087339146,33.37,73615.06,0.0,-0.98264,3e-05,2.00554]
[1780087345195,33.38,73614.84,0.0,-0.98263,3e-05,2.00674]
[1780087352241,33.38,73617.84,0.0,-0.98255,3e-05,2.01438]
[1780087357276,33.39,73617.91,0.0,-0.98253,3e-05,2.016]
[1780087362310,33.39,73617.6,0.0,-0.98253,3e-05,2.01659]
[1780087367345,33.4,73618.02,0.0,-0.9825,3e-05,2.01916]
[1780087372382,33.4,73617.32,0.0,-0.98251,3e-05,2.01863]
[1780087377416,33.41,73617.16,0.0,-0.9825,3e-05,2.01956]
[1780087383457,33.42,73616.68,0.0,-0.98249,3e-05,2.01987]
[1780087388492,33.42,73616.71,0.0,-0.98248,3e-05,2.02131]
[1780087402008,33.43,73616.66,0.0,-0.98244,3e-05,2.02483]
[1780087407625,33.44,73616.19,0.0,-0.98244,3e-05,2.02483]
[1780087412660,33.44,73616.09,0.0,-0.98245,3e-05,2.0232]
[1780087417697,33.45,73616.08,0.0,-0.98244,3e-05,2.02444]
[1780087422731,33.45,73615.45,0.0,-0.98244,3e-05,2.02423]
[1780087427766,33.46,73613.37,0.0,-0.98249,3e-05,2.01976]
[1780087432801,33.46,73610.97,0.0,-0.98254,3e-05,2.0145]
[1780087437836,33.47,73612.97,0.0,-0.98247,3e-05,2.02129]
[1780087443878,33.47,73613.3,0.0,-0.98245,3e-05,2.02373]
[1780087450928,33.48,73613.11,0.0,-0.98243,3e-05,2.02496]
[1780087455964,33.49,73613.55,0.0,-0.98241,3e-05,2.02742]
[1780087460998,33.49,73614.26,0.0,-0.98238,3e-05,2.03059]
[1780087466033,33.49,73614.34,0.0,-0.98236,3e-05,2.03201]
[1780087471068,33.5,73614.96,0.0,-0.98236,3e-05,2.03227]
[1780087478117,33.5,73614.82,0.0,-0.98234,3e-05,2.03353]
[1780087483152,33.51,73614.25,0.0,-0.98235,3e-05,2.03314]
[1780087488188,33.51,73614.56,0.0,-0.98233,3e-05,2.03516]
[1780087493222,33.52,73614.93,0.0,-0.9823,3e-05,2.03733]
[1780087498257,33.52,73615.45,0.0,-0.98228,3e-05,2.03992]
[1780087502285,33.52,73621.88,0.0,-0.98209,3e-05,2.05867]
[1780087503291,33.53,73626.12,0.0,-0.98197,3e-05,2.07071]
[1780087505306,33.53,73628.13,0.0,-0.98191,3e-05,2.07668]
[1780087510345,33.53,73627.76,0.0,-0.98191,3e-05,2.07646]
[1780087515377,33.53,73625.45,0.0,-0.98197,3e-05,2.07086]
[1780087521420,33.54,73628.52,0.0,-0.98187,3e-05,2.08047]
[1780087526453,33.54,73635.75,0.0,-0.98165,3e-05,2.10165]
[1780087528617,33.54,73635.57,0.0,-0.98166,3e-05,2.10139]
[1780087534510,33.54,73636.93,0.0,-0.98163,3e-05,2.10329]
[1780087537530,33.54,73644.7,0.0,-0.9814,3e-05,2.12572]
[1780087541561,33.55,73646.05,0.0,-0.98136,3e-05,2.12989]
[1780087547606,33.55,73646.16,0.0,-0.98135,3e-05,2.13064]
[1780087551635,33.55,73641.13,0.0,-0.9815,3e-05,2.11658]
[1780087556671,33.55,73644.45,0.0,-0.9814,3e-05,2.12648]
[1780087561706,33.55,73646.56,0.0,-0.98133,3e-05,2.13288]
[1780087566740,33.55,73647.14,0.0,-0.98131,3e-05,2.13483]
[1780087571776,33.55,73645.88,0.0,-0.98135,3e-05,2.1315]
[1780087576811,33.55,73642.16,0.0,-0.98145,3e-05,2.12118]
[1780087577819,33.55,73634.49,0.0,-0.98167,3e-05,2.09947]
[1780087578826,33.55,73633.25,0.0,-0.9817,3e-05,2.09608]
[1780087581846,33.56,73639.9,0.0,-0.98151,3e-05,2.11523]
[1780087586885,33.56,73641.06,0.0,-0.98147,3e-05,2.11893]
[1780087591921,33.56,73646.41,0.0,-0.98134,3e-05,2.1319]
[1780087596955,33.55,73647.66,0.0,-0.98131,3e-05,2.13417]
[1780087601989,33.53,73646.71,0.0,-0.98142,3e-05,2.12399]
[1780087607024,33.53,73647.07,0.0,-0.9814,3e-05,2.12535]
[1780087613500,33.53,73645.06,0.0,-0.98146,3e-05,2.12005]
[1780087619114,33.53,73650.22,0.0,-0.9813,3e-05,2.13522]
[1780087620124,33.53,73657.04,0.0,-0.9811,3e-05,2.15486]
[1780087625159,33.51,73659.62,0.0,-0.98109,3e-05,2.15612]
[1780087627172,33.5,73653.47,0.0,-0.9813,3e-05,2.13538]
[1780087627916,33.5,73653.47,0.0,-0.9813,3e-05,2.13538]
[1780087633668,33.47,73651.73,0.0,-0.98144,3e-05,2.12152]
[1780087643738,33.41,73653.44,0.0,-0.98154,3e-05,2.11179]
[1780087653353,33.4,73652.33,0.0,-0.98165,3e-05,2.10085]
[1780087658389,33.4,73651.79,0.0,-0.98166,3e-05,2.0999]
[1780087663424,33.4,73645.21,0.0,-0.98184,3e-05,2.08187]
[1780087665437,33.4,73639.32,0.0,-0.98201,3e-05,2.06563]
[1780087670472,33.38,73637.97,0.0,-0.98212,3e-05,2.05511]
[1780087675513,33.35,73638.34,0.0,-0.98217,3e-05,2.04946]
[1780087680552,33.33,73638.14,0.0,-0.98225,3e-05,2.04228]
[1780087683571,33.31,73632.11,0.0,-0.98245,3e-05,2.02161]
[1780087685584,33.3,73641.08,0.0,-0.98223,3e-05,2.04397]
[1780087686591,33.3,73645.21,0.0,-0.98213,3e-05,2.0542]
[1780087688607,33.3,73648.78,0.0,-0.98202,3e-05,2.06459]
[1780087693641,33.3,73649.88,0.0,-0.98198,3e-05,2.06852]
[1780087698678,33.29,73651.71,0.0,-0.98197,3e-05,2.06986]
[1780087703712,33.27,73648.86,0.0,-0.98212,3e-05,2.05501]
[1780087706113,33.26,73647.37,0.0,-0.98219,3e-05,2.04815]
[1780087711772,33.23,73647.09,0.0,-0.9823,3e-05,2.03678]
[1780087716805,33.2,73643.18,0.0,-0.98248,3e-05,2.01943]
[1780087719826,33.19,73637.84,0.0,-0.98266,3e-05,2.00089]
[1780087724862,33.17,73636.49,0.0,-0.98276,3e-05,1.99102]
[1780087726455,33.17,73636.49,0.0,-0.98276,3e-05,1.99102]
[1780087730903,33.17,73626.59,0.0,-0.98303,3e-05,1.96422]
[1780087731910,33.17,73623.51,0.0,-0.98311,3e-05,1.95619]
[1780087736947,33.16,73623.52,0.0,-0.98312,3e-05,1.95496]
[1780087741980,33.14,73624.93,0.0,-0.98314,3e-05,1.95306]
[1780087744442,33.13,73618.82,0.0,-0.98334,3e-05,1.93318]
[1780087749033,33.11,73613.43,0.0,-0.98353,3e-05,1.91439]
[1780087754512,33.09,73617.09,0.0,-0.9835,3e-05,1.91779]
[1780087760108,33.07,73622.75,0.0,-0.9834,3e-05,1.92765]
[1780087761117,33.06,73626.65,0.0,-0.98332,3e-05,1.93597]
[1780087766151,33.07,73626.39,0.0,-0.9833,3e-05,1.93726]
[1780087771184,33.08,73626.0,0.0,-0.98331,3e-05,1.9356]
[1780087776221,33.08,73626.56,0.0,-0.98328,3e-05,1.93904]
[1780087781254,33.07,73628.51,0.0,-0.98327,3e-05,1.94022]
[1780087786290,33.05,73630.88,0.0,-0.98326,3e-05,1.94102]
[1780087792333,33.02,73629.37,0.0,-0.98337,3e-05,1.93029]
[1780087797368,33.0,73632.37,0.0,-0.98334,3e-05,1.93289]
[1780087802408,32.98,73637.95,0.0,-0.98325,3e-05,1.94245]
[1780087803410,32.98,73643.02,0.0,-0.98312,3e-05,1.95508]
[1780087808446,32.96,73646.09,0.0,-0.9831,3e-05,1.95768]
[1780087813480,32.93,73639.4,0.0,-0.98334,3e-05,1.93387]
[1780087814488,32.93,73632.38,0.0,-0.98352,3e-05,1.91496]
[1780087815494,32.93,73633.01,0.0,-0.98352,3e-05,1.91559]
[1780087820532,32.91,73632.41,0.0,-0.9836,3e-05,1.90769]
[1780087825567,32.89,73632.0,0.0,-0.98366,3e-05,1.90141]
[1780087831609,32.86,73628.64,0.0,-0.98383,3e-05,1.88391]
[1780087837650,32.84,73630.83,0.0,-0.98383,3e-05,1.88379]
[1780087842685,32.82,73630.35,0.0,-0.98389,3e-05,1.8776]
[1780087847720,32.81,73632.91,0.0,-0.98387,3e-05,1.87954]
[1780087852755,32.79,73624.64,0.0,-0.98414,3e-05,1.85285]
[1780087854769,32.78,73622.03,0.0,-0.98422,3e-05,1.84418]
[1780087859805,32.76,73618.4,0.0,-0.98436,3e-05,1.83025]
[1780087864842,32.75,73618.95,0.0,-0.98439,3e-05,1.82737]
[1780087870881,32.73,73619.29,0.0,-0.98443,3e-05,1.82309]
[1780087875918,32.71,73618.22,0.0,-0.9845,3e-05,1.81607]
[1780087879944,32.7,73624.91,0.0,-0.98437,3e-05,1.83007]
[1780087884979,32.68,73628.24,0.0,-0.98432,3e-05,1.83527]
[1780087891021,32.66,73626.93,0.0,-0.98443,3e-05,1.82301]
[1780087896060,32.64,73627.37,0.0,-0.98449,3e-05,1.8177]
[1780087901099,32.61,73625.52,0.0,-0.9846,3e-05,1.80657]
[1780087906133,32.59,73620.82,0.0,-0.98478,3e-05,1.78824]
[1780087908147,32.58,73620.37,0.0,-0.98481,3e-05,1.78467]
[1780087913184,32.56,73615.6,0.0,-0.98499,2e-05,1.7665]
[1780087915660,32.54,73609.67,0.0,-0.98517,2e-05,1.74796]
[1780087921239,32.52,73608.72,0.0,-0.98525,2e-05,1.73991]
[1780087925730,32.51,73602.72,0.0,-0.98542,2e-05,1.72303]
[1780087927282,32.51,73589.26,0.0,-0.98575,2e-05,1.68852]
[1780087928290,32.5,73587.46,0.0,-0.9858,2e-05,1.68306]
[1780087931312,32.46,73583.38,0.0,-0.98602,2e-05,1.66129]
[1780087936349,32.44,73582.11,0.0,-0.98609,2e-05,1.65335]
[1780087938364,32.43,73580.49,0.0,-0.98615,2e-05,1.64751]
[1780087943397,32.41,73580.39,0.0,-0.9862,2e-05,1.64257]
[1780087949439,32.38,73579.45,0.0,-0.98628,2e-05,1.63377]
[1780087954476,32.37,73579.1,0.0,-0.98636,2e-05,1.62604]
[1780087959511,32.35,73578.8,0.0,-0.98641,2e-05,1.62078]
[1780087964547,32.33,73578.72,0.0,-0.98645,2e-05,1.6161]
[1780087969582,32.31,73578.23,0.0,-0.98651,2e-05,1.6105]
[1780087974616,32.29,73578.11,0.0,-0.98655,2e-05,1.60583]
[1780087980658,32.27,73578.09,0.0,-0.9866,2e-05,1.60058]
[1780087985693,32.26,73576.81,0.0,-0.98667,2e-05,1.59327]
[1780087991735,32.23,73576.67,0.0,-0.98673,2e-05,1.58789]
[1780087996770,32.19,73569.82,0.0,-0.98699,2e-05,1.56062]
[1780088002813,32.17,73571.19,0.0,-0.987,2e-05,1.55919]
[1780088008857,32.15,73573.83,0.0,-0.98699,2e-05,1.5608]
[1780088014897,32.13,73572.89,0.0,-0.98707,2e-05,1.55189]
[1780088018926,32.14,73567.86,0.0,-0.98716,2e-05,1.54243]
[1780088023962,32.07,73566.93,0.0,-0.98735,2e-05,1.52246]
[1780088028998,31.96,73563.28,0.0,-0.98768,2e-05,1.48761]
[1780088034035,31.88,73565.68,0.0,-0.98781,2e-05,1.47435]
[1780088037055,31.87,73568.1,0.0,-0.98778,2e-05,1.47808]
[1780088043098,31.87,73568.58,0.0,-0.98776,2e-05,1.47921]
[1780088046119,31.86,73574.27,0.0,-0.98766,2e-05,1.49035]
[1780088051155,31.87,73577.74,0.0,-0.98756,2e-05,1.50052]
[1780088056650,31.89,73577.42,0.0,-0.98752,2e-05,1.50485]
[1780088060217,31.89,73571.53,0.0,-0.98767,2e-05,1.48949]
[1780088061225,31.88,73565.02,0.0,-0.98781,2e-05,1.47414]
[1780088062231,31.88,73564.16,0.0,-0.98784,2e-05,1.47162]
[1780088067266,31.87,73562.28,0.0,-0.9879,2e-05,1.46455]
[1780088072301,31.86,73564.5,0.0,-0.9879,2e-05,1.46459]
[1780088077342,31.84,73563.97,0.0,-0.98794,2e-05,1.46065]
[1780088083378,31.83,73560.62,0.0,-0.98804,2e-05,1.44999]
[1780088086861,31.82,73571.15,0.0,-0.98784,2e-05,1.47149]
[1780088088413,31.82,73571.44,0.0,-0.98783,2e-05,1.47158]
[1780088093448,31.81,73571.64,0.0,-0.98786,2e-05,1.46925]
[1780088098483,31.8,73568.34,0.0,-0.98795,2e-05,1.45911]
[1780088103518,31.79,73571.5,0.0,-0.98791,2e-05,1.46356]
[1780088107001,31.78,73564.59,0.0,-0.98808,2e-05,1.44596]
[1780088108557,31.77,73557.92,0.0,-0.98822,2e-05,1.43066]
[1780088109565,31.77,73557.95,0.0,-0.98823,2e-05,1.43025]
[1780088114601,31.76,73560.56,0.0,-0.98819,2e-05,1.43365]
[1780088119637,31.75,73559.12,0.0,-0.98825,2e-05,1.42761]
[1780088122658,31.74,73552.13,0.0,-0.98841,2e-05,1.4109]
[1780088127693,31.73,73549.71,0.0,-0.98848,2e-05,1.40346]
[1780088132730,31.68,73547.41,0.0,-0.98866,2e-05,1.38337]
[1780088137765,31.67,73546.8,0.0,-0.98869,2e-05,1.38014]
[1780088144814,31.66,73546.73,0.0,-0.98872,2e-05,1.37733]
[1780088149849,31.64,73544.22,0.0,-0.98882,2e-05,1.36688]
[1780088154884,31.63,73541.75,0.0,-0.98888,2e-05,1.35984]
[1780088159919,31.62,73541.18,0.0,-0.98891,2e-05,1.35693]
[1780088162940,31.62,73534.7,0.0,-0.98905,2e-05,1.34222]
[1780088167975,31.6,73532.35,0.0,-0.98913,2e-05,1.33305]
[1780088173010,31.62,73525.49,0.0,-0.98922,2e-05,1.32321]
[1780088178049,31.91,73526.47,0.0,-0.98858,2e-05,1.39135]
[1780088180081,31.97,73531.73,0.0,-0.98835,2e-05,1.41676]
[1780088181071,31.98,73531.38,0.0,-0.98834,2e-05,1.41724]
[1780088186106,32.0,73535.22,0.0,-0.9882,2e-05,1.43179]
[1780088196178,32.06,73534.97,0.0,-0.98811,2e-05,1.4412]
[1780088201212,32.08,73533.98,0.0,-0.98807,2e-05,1.445]
[1780088203226,32.09,73541.27,0.0,-0.9879,2e-05,1.46355]
[1780088209268,32.12,73542.61,0.0,-0.9878,2e-05,1.47353]
[1780088214304,32.15,73543.74,0.0,-0.98772,2e-05,1.48181]
[1780088220346,32.17,73545.45,0.0,-0.98762,2e-05,1.49247]
[1780088223366,32.19,73539.87,0.0,-0.98771,2e-05,1.48328]
[1780088228403,32.21,73542.01,0.0,-0.98761,2e-05,1.49373]
[1780088234443,32.24,73540.31,0.0,-0.98758,2e-05,1.49663]
[1780088239479,32.26,73546.49,0.0,-0.9874,2e-05,1.51622]
[1780088244513,32.29,73553.32,0.0,-0.98719,2e-05,1.5373]
[1780088246528,32.3,73556.19,0.0,-0.98711,2e-05,1.54604]
[1780088254584,32.33,73556.58,0.0,-0.98704,2e-05,1.55303]
[1780088259620,32.35,73554.73,0.0,-0.98703,2e-05,1.55388]
[1780088264653,32.37,73554.66,0.0,-0.98698,2e-05,1.55883]
[1780088269687,32.39,73554.78,0.0,-0.98693,2e-05,1.56418]
[1780088275729,32.42,73554.3,0.0,-0.98688,2e-05,1.56908]
[1780088285800,32.46,73554.23,0.0,-0.98679,2e-05,1.57881]
[1780088291842,32.49,73553.42,0.0,-0.98674,2e-05,1.58373]
[1780088296877,32.51,73554.61,0.0,-0.98667,2e-05,1.59132]
[1780088301912,32.53,73553.85,0.0,-0.98664,2e-05,1.59429]
[1780088306947,32.55,73554.07,0.0,-0.98659,2e-05,1.59952]
[1780088311981,32.57,73554.71,0.0,-0.98655,2e-05,1.60345]
[1780088317018,32.59,73557.4,0.0,-0.98644,2e-05,1.61444]
[1780088322052,32.6,73561.14,0.0,-0.98631,2e-05,1.62786]
[1780088327087,32.62,73563.74,0.0,-0.98621,2e-05,1.6385]
[1780088332122,32.64,73561.82,0.0,-0.98621,2e-05,1.63832]
[1780088337156,32.66,73563.23,0.0,-0.98613,2e-05,1.64607]
[1780088342191,32.68,73564.71,0.0,-0.98606,2e-05,1.65394]
[1780088349241,32.7,73563.16,0.0,-0.98604,2e-05,1.65618]
[1780088354276,32.72,73563.79,0.0,-0.98598,2e-05,1.66194]
[1780088359314,32.73,73567.42,0.0,-0.98585,2e-05,1.67494]
[1780088364348,32.75,73575.76,0.0,-0.98561,2e-05,1.69945]
[1780088365358,32.75,73584.15,0.0,-0.9854,2e-05,1.72101]
[1780088366362,32.76,73591.73,0.0,-0.98521,2e-05,1.74071]
[1780088367370,32.76,73593.66,0.0,-0.98516,2e-05,1.74629]
[1780088372407,32.77,73593.56,0.0,-0.98514,2e-05,1.74727]
[1780088377443,32.79,73592.6,0.0,-0.98513,2e-05,1.74848]
[1780088382489,32.8,73590.04,0.0,-0.98516,2e-05,1.74567]
[1780088387514,32.82,73586.0,0.0,-0.98522,2e-05,1.73921]
[1780088392549,32.83,73583.46,0.0,-0.98525,2e-05,1.73658]
[1780088397583,32.85,73581.41,0.0,-0.98526,2e-05,1.7352]
[1780088401090,32.86,73591.52,0.0,-0.98498,2e-05,1.76354]
[1780088403631,32.86,73593.67,0.0,-0.98491,2e-05,1.77038]
[1780088408667,32.88,73595.39,0.0,-0.98484,2e-05,1.77819]
[1780088413700,32.89,73596.7,0.0,-0.98477,3e-05,1.78495]
[1780088418738,32.9,73599.47,0.0,-0.98467,3e-05,1.7954]
[1780088423772,32.92,73602.07,0.0,-0.98457,3e-05,1.80538]
[1780088428832,32.93,73607.18,0.0,-0.98441,3e-05,1.8218]
[1780088432860,32.94,73602.08,0.0,-0.98453,3e-05,1.80874]
[1780088437896,32.95,73599.28,0.0,-0.98457,3e-05,1.80478]
[1780088443938,32.97,73597.4,0.0,-0.98458,3e-05,1.80387]
[1780088448974,32.98,73597.22,0.0,-0.98454,3e-05,1.80729]
[1780088454008,32.99,73596.03,0.0,-0.98454,3e-05,1.80744]
[1780088461510,33.01,73596.89,0.0,-0.98448,3e-05,1.81407]
[1780088467101,33.02,73600.55,0.0,-0.98435,3e-05,1.8272]
[1780088472136,33.04,73601.93,0.0,-0.98428,3e-05,1.8338]
[1780088477171,33.05,73604.07,0.0,-0.9842,3e-05,1.84233]
[1780088482205,33.06,73603.99,0.0,-0.98417,3e-05,1.84507]
[1780088487241,33.07,73604.7,0.0,-0.98412,3e-05,1.84985]
[1780088492277,33.08,73602.41,0.0,-0.98417,3e-05,1.84431]
[1780088497312,33.09,73597.79,0.0,-0.98426,3e-05,1.83525]
[1780088502348,33.1,73597.25,0.0,-0.98424,3e-05,1.83681]
[1780088510407,33.12,73597.94,0.0,-0.98418,3e-05,1.84328]
[1780088511412,33.12,73592.05,0.0,-0.98433,3e-05,1.82861]
[1780088512419,33.13,73583.92,0.0,-0.98453,3e-05,1.80832]
[1780088513426,33.13,73582.22,0.0,-0.98456,3e-05,1.80461]
[1780088518463,33.14,73582.0,0.0,-0.98454,3e-05,1.80721]
[1780088523497,33.15,73581.05,0.0,-0.98453,3e-05,1.80791]
[1780088528531,33.17,73581.17,0.0,-0.9845,3e-05,1.81131]
[1780088534574,33.18,73579.51,0.0,-0.9845,3e-05,1.81074]
[1780088535580,33.18,73573.61,0.0,-0.98464,3e-05,1.79631]
[1780088536588,33.19,73568.17,0.0,-0.98477,2e-05,1.78316]
[1780088537597,33.19,73567.66,0.0,-0.98478,2e-05,1.78252]
[1780088542631,33.2,73568.43,0.0,-0.98473,2e-05,1.7877]
[1780088547669,33.21,73566.79,0.0,-0.98474,2e-05,1.78679]
[1780088552703,33.23,73559.7,0.0,-0.9849,2e-05,1.76974]
[1780088557742,33.24,73555.04,0.0,-0.98498,2e-05,1.76141]
[1780088560760,33.25,73560.91,0.0,-0.98482,2e-05,1.77814]
[1780088562212,33.25,73562.84,0.0,-0.98476,2e-05,1.7843]
[1780088567808,33.26,73564.09,0.0,-0.98469,2e-05,1.79064]
[1780088572283,33.28,73571.39,0.0,-0.98448,3e-05,1.81229]
[1780088574874,33.28,73586.59,0.0,-0.98408,3e-05,1.8526]
[1780088575882,33.28,73592.32,0.0,-0.98393,3e-05,1.86805]
[1780088576886,33.29,73592.97,0.0,-0.9839,3e-05,1.87026]
[1780088582355,33.3,73594.85,0.0,-0.98382,3e-05,1.8782]
[1780088584945,33.3,73602.21,0.0,-0.98362,3e-05,1.89858]
[1780088585951,33.3,73607.06,0.0,-0.98349,3e-05,1.91191]
[1780088587965,33.31,73610.07,0.0,-0.9834,3e-05,1.92082]
[1780088593000,33.31,73606.08,0.0,-0.98348,3e-05,1.91231]
[1780088594007,33.32,73606.85,0.0,-0.98346,3e-05,1.91481]
[1780088599049,33.32,73603.42,0.0,-0.98353,3e-05,1.90788]
[1780088601062,33.33,73600.16,0.0,-0.9836,3e-05,1.90015]
[1780088605092,33.33,73594.31,0.0,-0.98374,3e-05,1.88658]
[1780088607109,33.34,73588.92,0.0,-0.98387,3e-05,1.87391]
[1780088612564,33.35,73588.98,0.0,-0.98386,3e-05,1.87403]
[1780088618184,33.36,73588.8,0.0,-0.98384,3e-05,1.87653]
[1780088622635,33.37,73583.32,0.0,-0.98396,3e-05,1.86427]
[1780088628254,33.38,73580.2,0.0,-0.98401,3e-05,1.85923]
[1780088642774,33.41,73579.82,0.0,-0.98394,3e-05,1.8654]
[1780088648396,33.42,73579.91,0.0,-0.98391,3e-05,1.86864]
[1780088653428,33.43,73580.11,0.0,-0.98388,3e-05,1.87163]
[1780088656450,33.44,73586.12,0.0,-0.98371,3e-05,1.88878]
[1780088660478,33.44,73592.57,0.0,-0.98352,3e-05,1.90758]
[1780088665512,33.45,73595.66,0.0,-0.98342,3e-05,1.91792]
[1780088670547,33.46,73599.06,0.0,-0.98331,3e-05,1.92902]
[1780088676591,33.47,73599.45,0.0,-0.98329,3e-05,1.92994]
[1780088681626,33.48,73599.46,0.0,-0.98327,3e-05,1.93198]
[1780088688674,33.49,73599.51,0.0,-0.98324,3e-05,1.93489]
[1780088693711,33.49,73599.56,0.0,-0.98322,3e-05,1.937]
[1780088698748,33.5,73599.44,0.0,-0.98321,3e-05,1.93865]
[1780088703781,33.51,73652.53,0.0,-0.98171,3e-05,2.08663]
[1780088705796,33.52,73650.81,0.0,-0.98173,3e-05,2.08473]
[1780088707809,33.53,73645.76,0.0,-0.98184,3e-05,2.07356]
[1780088710832,33.55,73644.46,0.0,-0.98183,3e-05,2.07496]
[1780088711839,33.55,73597.46,0.0,-0.98312,3e-05,1.94744]
[1780088712845,33.56,73600.67,0.0,-0.98303,3e-05,1.95642]
[1780088714860,33.56,73603.17,0.0,-0.98295,3e-05,1.96384]
[1780088719895,33.56,73603.1,0.0,-0.98294,3e-05,1.96533]
[1780088724930,33.57,73604.61,0.0,-0.98288,3e-05,1.97104]
[1780088729965,33.58,73608.72,0.0,-0.98275,3e-05,1.98374]
[1780088736009,33.58,73609.13,0.0,-0.98274,3e-05,1.98405]
[1780088741461,33.59,73610.18,0.0,-0.9827,3e-05,1.98867]
[1780088748092,33.6,73612.17,0.0,-0.98262,3e-05,1.99581]
[1780088753126,33.6,73612.21,0.0,-0.98261,3e-05,1.99731]
[1780088760176,33.61,73612.65,0.0,-0.98258,3e-05,2.00041]
[1780088765212,33.61,73605.01,0.0,-0.98277,3e-05,1.98095]
[1780088770245,33.62,73605.23,0.0,-0.98275,3e-05,1.98302]
[1780088776287,33.63,73605.49,0.0,-0.98273,3e-05,1.98548]
[1780088781784,33.63,73603.46,0.0,-0.98277,3e-05,1.98173]
[1780088787365,33.64,73603.83,0.0,-0.98274,3e-05,1.98451]
[1780088792400,33.64,73605.44,0.0,-0.9827,3e-05,1.98772]
[1780088795419,33.65,73610.86,0.0,-0.98254,3e-05,2.00333]
[1780088800461,33.65,73613.99,0.0,-0.98244,3e-05,2.01316]
[1780088803476,33.66,73605.84,0.0,-0.98266,3e-05,1.99173]
[1780088808516,33.66,73601.56,0.0,-0.98276,3e-05,1.98164]
[1780088813547,33.67,73603.14,0.0,-0.9827,3e-05,1.98739]
[1780088817575,33.67,73610.37,0.0,-0.98249,3e-05,2.00818]
[1780088818581,33.67,73620.32,0.0,-0.98221,3e-05,2.03574]
[1780088820596,33.67,73625.56,0.0,-0.98206,3e-05,2.05063]
[1780088825636,33.68,73633.69,0.0,-0.98182,3e-05,2.07417]
[1780088826642,33.68,73643.31,0.0,-0.98155,3e-05,2.10136]
[1780088828656,33.68,73652.4,0.0,-0.98128,3e-05,2.12733]
[1780088829669,33.68,73661.63,0.0,-0.98101,3e-05,2.15383]
[1780088834698,33.68,73660.95,0.0,-0.98103,3e-05,2.15178]
[1780088836712,33.68,73661.14,0.0,-0.98102,3e-05,2.15235]
[1780088840739,33.68,73664.75,0.0,-0.98092,3e-05,2.16276]
[1780088845775,33.68,73665.64,0.0,-0.98089,3e-05,2.16526]
[1780088850811,33.68,73667.19,0.0,-0.98085,3e-05,2.16964]
[1780088854839,33.68,73673.75,0.0,-0.98067,3e-05,2.18584]
[1780088856854,33.67,73676.14,0.0,-0.9806,3e-05,2.19269]
[1780088861888,33.67,73671.67,0.0,-0.98074,3e-05,2.17936]
[1780088864909,33.67,73666.06,0.0,-0.98091,3e-05,2.16293]
[1780088865916,33.67,73665.19,0.0,-0.98094,3e-05,2.1604]
[1780088870952,33.67,73665.05,0.0,-0.98094,3e-05,2.15993]
[1780088875986,33.67,73665.1,0.0,-0.98094,3e-05,2.16]
[1780088881036,33.67,73661.4,0.0,-0.98105,3e-05,2.14927]
[1780088883051,33.67,73657.42,0.0,-0.98117,3e-05,2.13786]
[1780088884060,33.67,73650.59,0.0,-0.98137,3e-05,2.11836]
[1780088885067,33.67,73644.51,0.0,-0.98154,3e-05,2.10115]
[1780088886078,33.67,73643.57,0.0,-0.98159,3e-05,2.09705]
[1780088889093,33.65,73638.22,0.0,-0.98178,3e-05,2.0777]
[1780088891107,33.64,73630.98,0.0,-0.98202,3e-05,2.05468]
[1780088896142,33.63,73633.4,0.0,-0.98197,3e-05,2.05923]
[1780088902634,33.64,73634.69,0.0,-0.98192,3e-05,2.06396]
[1780088908227,33.64,73635.94,0.0,-0.98188,3e-05,2.06822]
[1780088913263,33.64,73635.8,0.0,-0.9819,3e-05,2.0659]
[1780088918298,33.65,73634.75,0.0,-0.98192,3e-05,2.06378]
[1780088922774,33.65,73626.69,0.0,-0.98214,3e-05,2.04227]
[1780088928366,33.65,73626.39,0.0,-0.98214,3e-05,2.04248]
[1780088934409,33.66,73627.6,0.0,-0.98209,3e-05,2.04706]
[1780088939444,33.66,73629.78,0.0,-0.98202,3e-05,2.05409]
[1780088944486,33.67,73624.4,0.0,-0.98216,3e-05,2.04012]
[1780088949528,33.67,73628.63,0.0,-0.98203,3e-05,2.05311]
[1780088951540,33.67,73634.23,0.0,-0.98187,3e-05,2.06911]
[1780088952986,33.67,73639.11,0.0,-0.98172,3e-05,2.08295]
[1780088958590,33.68,73631.8,0.0,-0.98192,3e-05,2.06337]
[1780088965638,33.68,73629.59,0.0,-0.98197,3e-05,2.05853]
[1780088970673,33.66,73627.45,0.0,-0.9821,3e-05,2.04599]
[1780088975708,33.63,73636.8,0.0,-0.98193,3e-05,2.06282]
[1780088980743,33.62,73632.37,0.0,-0.98207,3e-05,2.04843]
[1780088986787,33.63,73632.19,0.0,-0.98206,3e-05,2.04927]
[1780088991821,33.63,73632.05,0.0,-0.98206,3e-05,2.04998]
[1780088996855,33.64,73632.27,0.0,-0.98204,3e-05,2.0517]
[1780089001891,33.64,73632.35,0.0,-0.98202,3e-05,2.05302]
[1780089006926,33.65,73631.99,0.0,-0.98202,3e-05,2.0531]
[1780089013413,33.65,73631.91,0.0,-0.98201,3e-05,2.05419]
[1780089019011,33.66,73632.08,0.0,-0.98199,3e-05,2.05597]
[1780089024047,33.66,73631.96,0.0,-0.98199,3e-05,2.05671]
[1780089033554,33.67,73632.3,0.0,-0.98198,3e-05,2.0569]
[1780089041167,33.67,73631.18,0.0,-0.98199,3e-05,2.05548]
[1780089046203,33.68,73627.08,0.0,-0.9821,3e-05,2.04513]
[1780089047209,33.68,73632.56,0.0,-0.98194,3e-05,2.0606]
[1780089048217,33.68,73634.47,0.0,-0.98189,3e-05,2.06613]
[1780089054260,33.68,73634.22,0.0,-0.98188,3e-05,2.06651]
[1780089061307,33.69,73631.94,0.0,-0.98193,3e-05,2.06139]
[1780089066341,33.69,73632.66,0.0,-0.9819,3e-05,2.06428]
[1780089070377,33.69,73636.9,0.0,-0.98178,3e-05,2.07677]
[1780089075406,33.69,73636.71,0.0,-0.98178,3e-05,2.07691]
[1780089077420,33.7,73645.46,0.0,-0.98152,3e-05,2.10182]
[1780089078427,33.7,73646.57,0.0,-0.98149,3e-05,2.10506]
[1780089083907,33.7,73645.9,0.0,-0.9815,3e-05,2.10362]
[1780089089503,33.7,73646.59,0.0,-0.98148,3e-05,2.10592]
[1780089094539,33.7,73646.98,0.0,-0.98149,3e-05,2.1046]
[1780089102595,33.7,73647.2,0.0,-0.98148,3e-05,2.1057]
[1780089106623,33.7,73652.45,0.0,-0.98132,3e-05,2.12083]
[1780089109644,33.7,73653.69,0.0,-0.98128,3e-05,2.12444]
[1780089114679,33.7,73652.67,0.0,-0.98131,3e-05,2.12163]
[1780089118709,33.7,73659.69,0.0,-0.98111,3e-05,2.14178]
[1780089120723,33.7,73663.38,0.0,-0.981,3e-05,2.15186]
[1780089124187,33.7,73658.25,0.0,-0.98116,3e-05,2.13701]
[1780089128777,33.7,73652.86,0.0,-0.98131,3e-05,2.12156]
[1780089134258,33.7,73654.04,0.0,-0.98128,3e-05,2.12495]
[1780089139859,33.7,73654.6,0.0,-0.98126,3e-05,2.12655]
[1780089140864,33.7,73659.41,0.0,-0.98112,3e-05,2.1403]
[1780089144333,33.7,73663.94,0.0,-0.98099,3e-05,2.15319]
[1780089151938,33.7,73663.94,0.0,-0.98102,3e-05,2.15002]
[1780089156974,33.7,73662.78,0.0,-0.98105,3e-05,2.14644]
[1780089162008,33.7,73663.4,0.0,-0.98104,3e-05,2.14798]
[1780089167045,33.7,73663.88,0.0,-0.98103,3e-05,2.14908]
[1780089169058,33.7,73658.8,0.0,-0.98118,3e-05,2.13439]
[1780089175101,33.69,73656.49,0.0,-0.98125,3e-05,2.12766]
[1780089180137,33.69,73657.55,0.0,-0.98122,3e-05,2.13064]
[1780089182150,33.69,73662.9,0.0,-0.98106,3e-05,2.14597]
[1780089183157,33.69,73668.06,0.0,-0.98091,3e-05,2.16082]
[1780089184164,33.69,73669.38,0.0,-0.98087,3e-05,2.16402]
[1780089187185,33.69,73672.84,0.0,-0.98077,3e-05,2.17382]
[1780089190206,33.69,73681.58,0.0,-0.98051,3e-05,2.19905]
[1780089192221,33.69,73686.41,0.0,-0.98037,3e-05,2.21296]
[1780089194235,33.69,73696.57,0.0,-0.98006,3e-05,2.24272]
[1780089195243,33.69,73704.08,0.0,-0.97983,3e-05,2.26495]
[1780089197266,33.67,73703.81,0.0,-0.97989,3e-05,2.25945]
[1780089199274,33.66,73712.57,0.0,-0.97964,3e-05,2.28309]
[1780089201286,33.64,73717.91,0.0,-0.97953,3e-05,2.29383]
[1780089204305,33.61,73719.42,0.0,-0.97957,3e-05,2.28992]
[1780089209340,33.59,73721.02,0.0,-0.97959,3e-05,2.28846]
[1780089210348,33.59,73736.23,0.0,-0.97911,3e-05,2.33463]
[1780089211355,33.58,73747.73,0.0,-0.9788,3e-05,2.36372]
[1780089212360,33.56,73745.18,0.0,-0.97892,3e-05,2.35176]
[1780089217395,33.5,73747.75,0.0,-0.97903,3e-05,2.34146]
[1780089221424,33.46,73742.29,0.0,-0.97935,3e-05,2.31134]
[1780089223437,33.44,73740.7,0.0,-0.97946,3e-05,2.3009]
[1780089227468,33.43,73735.6,0.0,-0.97966,3e-05,2.28193]
[1780089231493,33.42,73732.22,0.0,-0.97977,3e-05,2.27076]
[1780089236527,33.42,73728.1,0.0,-0.97991,3e-05,2.25723]
[1780089241576,33.4,73729.18,0.0,-0.97993,3e-05,2.25581]
[1780089245074,33.39,73720.35,0.0,-0.98024,3e-05,2.22546]
[1780089250627,33.39,73718.59,0.0,-0.9803,3e-05,2.21948]
[1780089252642,33.39,73710.65,0.0,-0.98055,3e-05,2.19566]
[1780089253649,33.38,73708.22,0.0,-0.98063,3e-05,2.1884]
[1780089255144,33.38,73704.7,0.0,-0.98073,3e-05,2.17789]
[1780089260698,33.38,73706.09,0.0,-0.9807,3e-05,2.18168]
[1780089265732,33.38,73705.82,0.0,-0.98071,3e-05,2.1806]
[1780089270767,33.38,73709.56,0.0,-0.9806,3e-05,2.19133]
[1780089276810,33.38,73713.58,0.0,-0.9805,3e-05,2.19993]
[1780089281846,33.38,73713.85,0.0,-0.9805,3e-05,2.20029]
[1780089286880,33.38,73710.77,0.0,-0.9806,3e-05,2.19083]
[1780089292922,33.38,73711.0,0.0,-0.98059,3e-05,2.19106]
[1780089297958,33.37,73708.37,0.0,-0.98068,3e-05,2.18303]
[1780089303999,33.37,73710.54,0.0,-0.98061,3e-05,2.18907]
[1780089307020,33.37,73715.8,0.0,-0.98046,3e-05,2.20438]
[1780089312060,33.37,73711.14,0.0,-0.9806,3e-05,2.19018]
[1780089313062,33.37,73706.06,0.0,-0.98076,3e-05,2.17519]
[1780089318097,33.37,73704.1,0.0,-0.98082,3e-05,2.16929]
[1780089323156,33.37,73708.75,0.0,-0.98068,3e-05,2.18271]
[1780089328190,33.37,73705.51,0.0,-0.98078,3e-05,2.17299]
[1780089333225,33.37,73704.24,0.0,-0.98084,3e-05,2.16631]
[1780089338259,33.37,73702.98,0.0,-0.98088,3e-05,2.16247]
[1780089345309,33.37,73702.35,0.0,-0.9809,3e-05,2.16043]
[1780089355380,33.37,73701.17,0.0,-0.98094,3e-05,2.15669]
[1780089357393,33.37,73693.56,0.0,-0.98117,3e-05,2.13454]
[1780089362430,33.37,73692.89,0.0,-0.98119,3e-05,2.13264]
[1780089370484,33.37,73694.14,0.0,-0.98115,3e-05,2.13622]
[1780089375519,33.36,73694.79,0.0,-0.98114,3e-05,2.13801]
[1780089380559,33.36,73690.5,0.0,-0.98126,3e-05,2.12554]
[1780089385595,33.36,73691.62,0.0,-0.98123,3e-05,2.12869]
[1780089391636,33.36,73692.5,0.0,-0.98123,3e-05,2.12836]
[1780089396672,33.36,73690.12,0.0,-0.9813,3e-05,2.12145]
[1780089401707,33.36,73686.59,0.0,-0.9814,3e-05,2.11132]
[1780089407749,33.36,73685.27,0.0,-0.98144,3e-05,2.10766]
[1780089412785,33.36,73683.94,0.0,-0.98148,3e-05,2.10397]
[1780089418828,33.37,73683.47,0.0,-0.98149,3e-05,2.10279]
[1780089423863,33.37,73682.27,0.0,-0.98152,3e-05,2.09951]
[1780089428896,33.37,73678.4,0.0,-0.98164,3e-05,2.08869]
[1780089434945,33.37,73678.07,0.0,-0.98164,3e-05,2.08808]
[1780089439975,33.37,73677.78,0.0,-0.98165,3e-05,2.08755]
[1780089446497,33.37,73678.09,0.0,-0.98163,3e-05,2.08885]
[1780089452057,33.37,73678.09,0.0,-0.98165,3e-05,2.08649]
[1780089457093,33.37,73677.4,0.0,-0.98167,3e-05,2.08484]
[1780089462127,33.37,73677.27,0.0,-0.98167,3e-05,2.08481]
[1780089467163,33.38,73676.49,0.0,-0.98169,3e-05,2.08294]
[1780089474212,33.38,73675.43,0.0,-0.98171,3e-05,2.08049]
[1780089479248,33.38,73676.31,0.0,-0.98168,3e-05,2.0834]
[1780089481262,33.38,73669.26,0.0,-0.98189,3e-05,2.06366]
[1780089486297,33.38,73669.83,0.0,-0.98186,3e-05,2.06586]
[1780089491331,33.38,73668.12,0.0,-0.98191,3e-05,2.06168]
[1780089497376,33.39,73668.77,0.0,-0.98188,3e-05,2.06433]
[1780089498380,33.38,73663.76,0.0,-0.98204,3e-05,2.04886]
[1780089499388,33.38,73658.6,0.0,-0.9822,3e-05,2.03307]
[1780089501402,33.28,73658.52,0.0,-0.98246,3e-05,2.00692]
[1780089507444,33.21,73659.3,0.0,-0.98263,3e-05,1.99036]
[1780089512483,33.19,73655.92,0.0,-0.98281,3e-05,1.97235]
[1780089517520,33.13,73655.48,0.0,-0.98299,3e-05,1.95473]
[1780089522553,33.11,73650.96,0.0,-0.98317,3e-05,1.93671]
[1780089523560,33.07,73645.59,0.0,-0.98343,3e-05,1.91123]
[1780089524566,33.03,73640.08,0.0,-0.98368,3e-05,1.88605]
[1780089525575,32.99,73639.54,0.0,-0.9838,3e-05,1.87465]
[1780089530609,32.81,73639.05,0.0,-0.98428,3e-05,1.82684]
[1780089535646,32.68,73641.23,0.0,-0.98457,3e-05,1.79797]
[1780089538666,32.67,73632.5,0.0,-0.98482,3e-05,1.77312]
[1780089542694,32.6,73631.31,0.0,-0.98501,3e-05,1.75377]
[1780089547732,32.47,73632.06,0.0,-0.98533,2e-05,1.7217]
[1780089552766,32.41,73632.04,0.0,-0.98547,2e-05,1.70721]
[1780089557804,32.4,73632.94,0.0,-0.98548,2e-05,1.70641]
[1780089562836,32.39,73633.65,0.0,-0.98549,2e-05,1.70516]
[1780089572906,32.37,73634.08,0.0,-0.98556,2e-05,1.69788]
[1780089577941,32.35,73632.77,0.0,-0.98562,2e-05,1.69171]
[1780089582976,32.34,73632.65,0.0,-0.98565,2e-05,1.68856]
[1780089588012,32.33,73633.33,0.0,-0.98566,2e-05,1.68742]
[1780089593046,32.32,73634.03,0.0,-0.98567,2e-05,1.68635]
[1780089599088,32.31,73634.81,0.0,-0.98569,2e-05,1.68492]
[1780089604124,32.3,73635.37,0.0,-0.9857,2e-05,1.68353]
[1780089609158,32.29,73635.8,0.0,-0.98572,2e-05,1.68183]
[1780089614193,32.27,73631.49,0.0,-0.98585,2e-05,1.66846]
[1780089626276,32.25,73630.78,0.0,-0.98593,2e-05,1.66008]
[1780089635340,32.23,73630.07,0.0,-0.98601,2e-05,1.65162]
[1780089640375,32.34,73627.44,0.0,-0.98581,2e-05,1.6718]
[1780089645410,32.42,73627.99,0.0,-0.9856,2e-05,1.69343]
[1780089650445,32.44,73627.27,0.0,-0.98557,2e-05,1.69593]
[1780089654473,32.47,73622.0,0.0,-0.9856,2e-05,1.69261]
[1780089661523,32.62,73616.8,0.0,-0.98538,2e-05,1.71549]
[1780089666557,32.72,73614.33,0.0,-0.98519,2e-05,1.73453]
[1780089671597,32.76,73611.48,0.0,-0.98515,2e-05,1.73804]
[1780089677637,32.78,73608.51,0.0,-0.98518,2e-05,1.73517]
[1780089682673,32.79,73608.19,0.0,-0.98515,2e-05,1.73819]
[1780089687706,32.85,73599.77,0.0,-0.9852,2e-05,1.73276]
[1780089688713,32.85,73593.42,0.0,-0.98536,2e-05,1.71627]
[1780089689720,32.83,73596.77,0.0,-0.98534,2e-05,1.71831]
[1780089695762,32.81,73597.93,0.0,-0.98537,2e-05,1.715]
[1780089700798,32.8,73599.0,0.0,-0.98538,2e-05,1.71451]
[1780089705832,32.79,73595.89,0.0,-0.98548,2e-05,1.70367]
[1780089707847,32.76,73591.12,0.0,-0.98566,2e-05,1.68547]
[1780089713889,32.63,73590.05,0.0,-0.98601,2e-05,1.65067]
[1780089718923,32.55,73589.27,0.0,-0.98622,2e-05,1.62897]
[1780089720937,32.55,73594.53,0.0,-0.9861,2e-05,1.64072]
[1780089722954,32.55,73602.34,0.0,-0.98592,2e-05,1.66011]
[1780089724965,32.55,73605.39,0.0,-0.98583,2e-05,1.66934]
[1780089729999,32.57,73606.63,0.0,-0.98575,2e-05,1.67671]
[1780089735525,32.56,73607.79,0.0,-0.98576,2e-05,1.6763]
[1780089741079,32.55,73606.14,0.0,-0.98582,2e-05,1.66957]
[1780089746142,32.54,73606.37,0.0,-0.98584,2e-05,1.66753]
[1780089747123,32.54,73567.17,0.0,-0.98676,2e-05,1.57361]
[1780089748129,32.53,73532.03,0.0,-0.98754,2e-05,1.49219]
[1780089750144,32.53,73541.77,0.0,-0.98733,2e-05,1.51419]
[1780089755687,32.53,73552.35,0.0,-0.98711,2e-05,1.53614]
[1780089760213,32.53,73544.49,0.0,-0.98729,2e-05,1.51817]
[1780089763252,32.53,73509.47,0.0,-0.98803,2e-05,1.4401]
[1780089764258,32.53,73456.09,0.0,-0.98909,2e-05,1.3273]
[1780089765767,32.53,73462.85,0.0,-0.98896,2e-05,1.34118]
[1780089769294,32.53,73469.73,0.0,-0.98883,2e-05,1.35542]
[1780089772316,32.53,73479.0,0.0,-0.98865,2e-05,1.37481]
[1780089773323,32.53,73479.53,0.0,-0.98864,2e-05,1.37592]
[1780089778356,32.53,73481.26,0.0,-0.9886,2e-05,1.37957]
[1780089783393,32.53,73486.33,0.0,-0.9885,2e-05,1.39029]
[1780089785906,32.53,73492.6,0.0,-0.98838,2e-05,1.40365]
[1780089787433,32.53,73496.56,0.0,-0.9883,2e-05,1.41214]
[1780089792467,32.53,73499.9,0.0,-0.98823,2e-05,1.41933]
[1780089797500,32.53,73498.23,0.0,-0.98826,2e-05,1.41573]
[1780089802537,32.53,73498.86,0.0,-0.98825,2e-05,1.41709]
[1780089807570,32.53,73499.64,0.0,-0.98823,2e-05,1.41877]
[1780089812609,32.53,73499.28,0.0,-0.98826,2e-05,1.41589]
[1780089817644,32.53,73499.41,0.0,-0.98825,2e-05,1.41617]
[1780089822678,32.53,73498.87,0.0,-0.98827,2e-05,1.415]
[1780089827715,32.53,73498.86,0.0,-0.98827,2e-05,1.41498]
[1780089833757,32.53,73498.51,0.0,-0.98827,2e-05,1.41423]
[1780089838792,32.53,73498.87,0.0,-0.98827,2e-05,1.415]
[1780089843838,32.53,73499.82,0.0,-0.98825,2e-05,1.41705]
[1780089849893,32.53,73498.92,0.0,-0.98826,2e-05,1.41511]
[1780089854931,32.53,73498.6,0.0,-0.98827,2e-05,1.41442]
[1780089855934,32.53,73505.13,0.0,-0.98814,2e-05,1.42853]
[1780089857948,32.53,73513.61,0.0,-0.98796,2e-05,1.44702]
[1780089858960,32.53,73514.5,0.0,-0.98794,2e-05,1.44897]
[1780089863990,32.53,73516.38,0.0,-0.9879,2e-05,1.4531]
[1780089866009,32.53,73524.13,0.0,-0.98774,2e-05,1.47022]
[1780089867013,32.53,73527.9,0.0,-0.98766,2e-05,1.4786]
[1780089869034,32.53,73533.3,0.0,-0.98755,2e-05,1.49068]
[1780089874069,32.53,73534.41,0.0,-0.98754,2e-05,1.49099]
[1780089879099,32.53,73534.68,0.0,-0.98753,2e-05,1.4916]
[1780089884134,32.53,73534.79,0.0,-0.98753,2e-05,1.49184]
[1780089890180,32.53,73534.83,0.0,-0.98753,2e-05,1.49193]
[1780089895213,32.53,73532.22,0.0,-0.98759,2e-05,1.48608]
[1780089897228,32.53,73529.76,0.0,-0.98764,2e-05,1.48058]
[1780089902264,32.53,73529.64,0.0,-0.98764,2e-05,1.48031]
[1780089907297,32.53,73530.05,0.0,-0.98763,2e-05,1.48123]
[1780089912333,32.53,73529.36,0.0,-0.98765,2e-05,1.47969]
[1780089914347,32.53,73524.19,0.0,-0.98776,2e-05,1.46819]
[1780089921396,32.53,73524.38,0.0,-0.98775,2e-05,1.46861]
[1780089926900,32.53,73523.0,0.0,-0.98778,2e-05,1.46555]
[1780089932472,32.53,73522.49,0.0,-0.98781,2e-05,1.46227]
[1780089937509,32.53,73522.71,0.0,-0.98781,2e-05,1.46276]
[1780089942545,32.53,73522.57,0.0,-0.98781,2e-05,1.46245]
[1780089947041,32.53,73516.95,0.0,-0.98793,2e-05,1.45006]
[1780089948586,32.53,73509.33,0.0,-0.98808,2e-05,1.43341]
[1780089950599,32.53,73504.83,0.0,-0.98818,2e-05,1.42364]
[1780089952613,32.53,73499.22,0.0,-0.98829,2e-05,1.41154]
[1780089953620,32.53,73485.17,0.0,-0.98858,2e-05,1.38161]
[1780089957112,32.53,73499.37,0.0,-0.98829,2e-05,1.41187]
[1780089962686,32.53,73505.58,0.0,-0.98816,2e-05,1.42527]
[1780089965711,32.53,73506.12,0.0,-0.98815,2e-05,1.42644]
[1780089970741,32.53,73506.0,0.0,-0.98815,2e-05,1.42618]
[1780089975777,32.53,73506.75,0.0,-0.98814,2e-05,1.4278]
[1780089980815,32.53,73505.95,0.0,-0.98815,2e-05,1.42607]
[1780089985849,32.53,73510.74,0.0,-0.98806,2e-05,1.43648]
[1780089986856,32.53,73496.3,0.0,-0.98835,2e-05,1.40528]
[1780089987863,32.53,73488.09,0.0,-0.98852,2e-05,1.38779]
[1780089992896,32.53,73487.81,0.0,-0.98854,2e-05,1.38511]
[1780089997933,32.53,73485.81,0.0,-0.98858,2e-05,1.38088]
[1780090002968,32.53,73478.8,0.0,-0.98872,2e-05,1.36614]
[1780090004983,32.53,73474.8,0.0,-0.9888,2e-05,1.35779]
[1780090010017,32.53,73468.52,0.0,-0.98892,2e-05,1.34475]
[1780090015053,32.53,73467.59,0.0,-0.98894,2e-05,1.34283]
[1780090019080,32.53,73473.02,0.0,-0.98883,2e-05,1.35408]
[1780090020087,32.53,73477.55,0.0,-0.98874,2e-05,1.36353]
[1780090023108,32.53,73478.93,0.0,-0.98872,2e-05,1.36641]
[1780090027136,32.53,73484.21,0.0,-0.98861,2e-05,1.37751]
[1780090028148,32.53,73484.38,0.0,-0.98861,2e-05,1.37787]
[1780090032171,32.53,73489.42,0.0,-0.98851,2e-05,1.38853]
[1780090037206,32.53,73489.42,0.0,-0.98851,2e-05,1.38853]
[1780090042243,32.53,73488.58,0.0,-0.98852,2e-05,1.38674]
[1780090047741,32.53,73489.25,0.0,-0.98851,2e-05,1.38817]
[1780090050300,32.53,73483.55,0.0,-0.98862,2e-05,1.37612]
[1780090051307,32.53,73475.69,0.0,-0.9888,2e-05,1.35759]
[1780090052313,32.53,73476.94,0.0,-0.98877,2e-05,1.3602]
[1780090057347,32.53,73478.99,0.0,-0.98873,2e-05,1.36448]
[1780090060369,32.53,73484.1,0.0,-0.98863,2e-05,1.37521]
[1780090065404,32.53,73486.06,0.0,-0.98859,2e-05,1.37934]
[1780090070439,32.53,73483.09,0.0,-0.98865,2e-05,1.37308]
[1780090075475,32.53,73474.34,0.0,-0.98882,2e-05,1.35478]
[1780090076481,32.53,73465.81,0.0,-0.98899,2e-05,1.33713]
[1780090077958,32.53,73462.24,0.0,-0.98906,2e-05,1.32979]
[1780090083531,32.53,73464.73,0.0,-0.98901,2e-05,1.33491]
[1780090088565,32.53,73465.21,0.0,-0.989,2e-05,1.33589]
[1780090093616,32.53,73466.14,0.0,-0.98898,2e-05,1.33781]
[1780090099645,32.53,73466.33,0.0,-0.98898,2e-05,1.3382]
[1780090104680,32.53,73466.77,0.0,-0.98897,2e-05,1.3391]
[1780090109713,32.53,73467.63,0.0,-0.98895,2e-05,1.34088]
[1780090114748,32.53,73472.13,0.0,-0.98888,2e-05,1.34815]
[1780090119783,32.53,73472.28,0.0,-0.98888,2e-05,1.34846]
[1780090122809,32.53,73467.62,0.0,-0.98897,2e-05,1.33882]
[1780090128308,32.53,73464.84,0.0,-0.98902,2e-05,1.3331]
[1780090133883,32.53,73474.65,0.0,-0.98883,2e-05,1.35338]
[1780090138919,32.53,73477.58,0.0,-0.98877,2e-05,1.35948]
[1780090141939,32.53,73469.13,0.0,-0.98894,2e-05,1.34194]
[1780090146974,32.53,73466.77,0.0,-0.98899,2e-05,1.33707]
[1780090152014,32.53,73464.72,0.0,-0.98902,2e-05,1.33286]
[1780090157045,32.53,73465.09,0.0,-0.98902,2e-05,1.33362]
[1780090163087,32.53,73465.97,0.0,-0.989,2e-05,1.33543]
[1780090168122,32.53,73466.43,0.0,-0.98899,2e-05,1.33637]
[1780090174164,32.53,73463.49,0.0,-0.98906,2e-05,1.32831]
[1780090179199,32.53,73463.91,0.0,-0.98906,2e-05,1.32917]
[1780090185242,32.53,73463.86,0.0,-0.98906,2e-05,1.32907]
[1780090194304,32.53,73463.55,0.0,-0.98906,2e-05,1.32843]
[1780090197326,32.53,73455.59,0.0,-0.98922,2e-05,1.31221]
[1780090198332,32.53,73453.12,0.0,-0.98926,2e-05,1.30721]
[1780090202361,32.53,73445.63,0.0,-0.9894,2e-05,1.29213]
[1780090204375,32.53,73443.29,0.0,-0.98945,2e-05,1.28745]
[1780090209410,32.53,73441.75,0.0,-0.98948,2e-05,1.28438]
[1780090214446,32.53,73440.56,0.0,-0.9895,2e-05,1.28201]
[1780090219480,32.53,73437.57,0.0,-0.98955,2e-05,1.27606]
[1780090224521,32.53,73437.03,0.0,-0.98956,2e-05,1.27499]
[1780090225522,32.53,73426.62,0.0,-0.98975,2e-05,1.2545]
[1780090226529,32.53,73417.41,0.0,-0.98992,2e-05,1.23659]
[1780090227535,32.53,73412.88,0.0,-0.99,2e-05,1.22785]
[1780090229555,32.53,73405.23,0.0,-0.99014,2e-05,1.21322]
[1780090230560,32.53,73392.79,0.0,-0.99035,2e-05,1.18972]
[1780090231567,32.53,73394.09,0.0,-0.99034,2e-05,1.19028]
[1780090234590,32.53,73388.7,0.0,-0.99044,2e-05,1.18021]
[1780090235595,32.53,73394.82,0.0,-0.99033,2e-05,1.19165]
[1780090236602,32.53,73400.98,0.0,-0.99022,2e-05,1.20326]
[1780090237609,32.53,73405.49,0.0,-0.99015,2e-05,1.21181]
[1780090243657,32.53,73407.01,0.0,-0.99012,2e-05,1.21471]
[1780090249166,32.53,73405.45,0.0,-0.99015,2e-05,1.21174]
[1780090254727,32.53,73415.95,0.0,-0.98996,2e-05,1.23184]
[1780090255737,32.53,73426.11,0.0,-0.98978,2e-05,1.25156]
[1780090256741,32.53,73432.4,0.0,-0.98966,2e-05,1.26389]
[1780090257749,32.53,73435.01,0.0,-0.98962,2e-05,1.26903]
[1780090262785,32.53,73440.09,0.0,-0.98952,2e-05,1.27928]
[1780090264799,32.54,73446.38,0.0,-0.9894,2e-05,1.29195]
[1780090269834,32.54,73446.77,0.0,-0.98939,2e-05,1.29278]
[1780090274873,32.54,73446.99,0.0,-0.98939,2e-05,1.29322]
[1780090279907,32.54,73450.54,0.0,-0.98932,2e-05,1.30035]
[1780090285952,32.54,73450.85,0.0,-0.98932,2e-05,1.30098]
[1780090290985,32.54,73450.98,0.0,-0.98932,2e-05,1.30124]
[1780090296021,32.54,73450.73,0.0,-0.98934,2e-05,1.29874]
[1780090301056,32.54,73448.57,0.0,-0.98938,2e-05,1.2944]
[1780090306089,32.54,73448.41,0.0,-0.98938,2e-05,1.29408]
[1780090311126,32.54,73449.38,0.0,-0.98936,2e-05,1.29603]
[1780090316162,32.54,73456.06,0.0,-0.98924,2e-05,1.3095]
[1780090321197,32.54,73457.48,0.0,-0.98921,2e-05,1.31238]
[1780090324217,32.54,73451.99,0.0,-0.98931,2e-05,1.30128]
[1780090325224,32.54,73446.72,0.0,-0.98941,2e-05,1.29069]
[1780090330259,32.54,73448.03,0.0,-0.98939,2e-05,1.29332]
[1780090336301,32.54,73448.97,0.0,-0.98937,2e-05,1.29521]
[1780090343349,32.54,73450.67,0.0,-0.98934,2e-05,1.29862]
[1780090348384,32.54,73452.05,0.0,-0.98931,2e-05,1.3014]
[1780090353420,32.54,73449.61,0.0,-0.98937,2e-05,1.2945]
[1780090359465,32.54,73451.02,0.0,-0.98935,2e-05,1.29733]
[1780090364497,32.54,73451.43,0.0,-0.98934,2e-05,1.29816]
[1780090368525,32.54,73444.36,0.0,-0.98947,2e-05,1.284]
[1780090369532,32.54,73444.88,0.0,-0.98946,2e-05,1.28503]
[1780090371546,32.54,73450.19,0.0,-0.98936,2e-05,1.29567]
[1780090372553,32.54,73455.44,0.0,-0.98926,2e-05,1.30625]
[1780090373560,32.54,73456.19,0.0,-0.98925,2e-05,1.30776]
[1780090377587,32.54,73462.97,0.0,-0.98912,2e-05,1.32154]
[1780090380611,32.54,73465.85,0.0,-0.98906,2e-05,1.32743]
[1780090385644,32.54,73468.88,0.0,-0.98901,2e-05,1.33365]
[1780090390680,32.54,73468.05,0.0,-0.98902,2e-05,1.33194]
[1780090395716,32.54,73468.31,0.0,-0.98902,2e-05,1.33248]
[1780090401759,32.54,73469.3,0.0,-0.989,2e-05,1.33451]
[1780090406794,32.54,73473.71,0.0,-0.98891,2e-05,1.34361]
[1780090411827,32.54,73475.83,0.0,-0.98889,2e-05,1.34596]
[1780090416862,32.54,73483.47,0.0,-0.98874,2e-05,1.36186]
[1780090421897,32.54,73486.01,0.0,-0.98869,2e-05,1.36718]
[1780090426931,32.54,73488.41,0.0,-0.98864,2e-05,1.37222]
[1780090432977,32.54,73488.36,0.0,-0.98864,2e-05,1.37212]
[1780090440531,32.54,73494.06,0.0,-0.98853,2e-05,1.38415]
[1780090445065,32.54,73480.52,0.0,-0.9888,2e-05,1.3557]
[1780090446073,32.54,73477.31,0.0,-0.98886,2e-05,1.34903]
[1780090451107,32.54,73477.6,0.0,-0.98885,2e-05,1.34963]
[1780090456144,32.54,73476.9,0.0,-0.98887,2e-05,1.34818]
[1780090461183,32.54,73475.15,0.0,-0.9889,2e-05,1.34455]
[1780090469236,32.54,73472.95,0.0,-0.98894,2e-05,1.34]
[1780090474272,32.54,73473.3,0.0,-0.98895,2e-05,1.33869]
[1780090479306,32.54,73472.48,0.0,-0.98897,2e-05,1.337]
[1780090480811,32.54,73463.73,0.0,-0.98914,2e-05,1.31906]
[1780090482327,32.54,73462.78,0.0,-0.98916,2e-05,1.31712]
[1780090488369,32.54,73462.23,0.0,-0.98917,2e-05,1.316]
[1780090494411,32.54,73457.01,0.0,-0.98927,2e-05,1.30542]
[1780090499447,32.54,73457.0,0.0,-0.98927,2e-05,1.3054]
[1780090504481,32.54,73457.09,0.0,-0.98926,2e-05,1.30558]
[1780090509516,32.54,73457.85,0.0,-0.98925,2e-05,1.30712]
[1780090513544,32.54,73470.36,0.0,-0.98901,2e-05,1.33263]
[1780090515559,32.54,73476.89,0.0,-0.98888,2e-05,1.34611]
[1780090520593,32.54,73476.81,0.0,-0.98888,2e-05,1.34594]
[1780090524621,32.54,73471.46,0.0,-0.98899,2e-05,1.33489]
[1780090525629,32.54,73469.32,0.0,-0.98903,2e-05,1.3305]
[1780090530663,32.54,73467.11,0.0,-0.98907,2e-05,1.32596]
[1780090535698,32.54,73467.15,0.0,-0.98909,2e-05,1.32402]
[1780090540735,32.54,73466.21,0.0,-0.98911,2e-05,1.3221]
[1780090545768,32.54,73466.6,0.0,-0.9891,2e-05,1.3229]
[1780090551304,32.54,73465.67,0.0,-0.98912,2e-05,1.321]
[1780090556845,32.54,73464.99,0.0,-0.98913,2e-05,1.31961]
[1780090561880,32.54,73464.57,0.0,-0.98914,2e-05,1.31875]
[1780090567921,32.54,73464.97,0.0,-0.98913,2e-05,1.31957]
[1780090572959,32.54,73465.45,0.0,-0.98912,2e-05,1.32055]
[1780090577991,32.54,73464.87,0.0,-0.98913,2e-05,1.31937]
[1780090583026,32.54,73465.33,0.0,-0.98912,2e-05,1.3203]
[1780090587055,32.54,73470.8,0.0,-0.98902,2e-05,1.33151]
[1780090592090,32.54,73474.01,0.0,-0.98897,2e-05,1.33608]
[1780090597126,32.54,73473.23,0.0,-0.98899,2e-05,1.33447]
[1780090602163,32.54,73473.0,0.0,-0.98899,2e-05,1.334]
[1780090609209,32.54,73472.75,0.0,-0.989,2e-05,1.33348]
[1780090614244,32.54,73472.51,0.0,-0.989,2e-05,1.33299]
[1780090619279,32.54,73469.68,0.0,-0.98906,2e-05,1.32718]
[1780090625321,32.54,73470.01,0.0,-0.98905,2e-05,1.32785]
[1780090630357,32.54,73470.72,0.0,-0.98904,2e-05,1.32931]
[1780090637411,32.54,73470.82,0.0,-0.98903,2e-05,1.32952]
[1780090643448,32.54,73471.02,0.0,-0.98903,2e-05,1.32993]
[1780090649490,32.54,73471.12,0.0,-0.98903,2e-05,1.33013]
[1780090654526,32.54,73471.07,0.0,-0.98904,2e-05,1.328]
[1780090659560,32.54,73470.02,0.0,-0.98906,2e-05,1.32585]
[1780090664596,32.54,73470.25,0.0,-0.98906,2e-05,1.32632]
[1780090669631,32.54,73470.3,0.0,-0.98906,2e-05,1.32642]
[1780090675674,32.54,73469.78,0.0,-0.98907,2e-05,1.32536]
[1780090679702,32.54,73462.29,0.0,-0.98921,2e-05,1.31009]
[1780090680707,32.54,73457.02,0.0,-0.98931,2e-05,1.29944]
[1780090682729,32.54,73444.03,0.0,-0.98956,2e-05,1.27347]
[1780090683730,32.54,73438.08,0.0,-0.98966,2e-05,1.26171]
[1780090684737,32.54,73443.73,0.0,-0.98956,2e-05,1.27287]
[1780090685745,32.54,73448.57,0.0,-0.98947,2e-05,1.2825]
[1780090686751,32.54,73455.81,0.0,-0.98934,2e-05,1.297]
[1780090687758,32.54,73459.93,0.0,-0.98926,2e-05,1.30531]
[1780090688763,32.54,73464.94,0.0,-0.98916,2e-05,1.31548]
[1780090689771,32.54,73466.65,0.0,-0.98913,2e-05,1.31896]
[1780090694805,32.54,73467.05,0.0,-0.98912,2e-05,1.31978]
[1780090701855,32.54,73465.46,0.0,-0.98915,2e-05,1.31653]
[1780090706890,32.54,73469.75,0.0,-0.98907,2e-05,1.3253]
[1780090711924,32.54,73471.2,0.0,-0.98906,2e-05,1.32624]
[1780090716986,32.54,73479.03,0.0,-0.98891,2e-05,1.34236]
[1780090720989,32.54,73481.26,0.0,-0.98886,2e-05,1.34698]
[1780090726024,32.54,73481.53,0.0,-0.98886,2e-05,1.34754]
[1780090731060,32.54,73481.78,0.0,-0.98885,2e-05,1.34806]
[1780090736094,32.54,73477.54,0.0,-0.98894,2e-05,1.33928]
[1780090738108,32.54,73470.1,0.0,-0.98908,2e-05,1.32399]
[1780090740122,32.54,73477.68,0.0,-0.98893,2e-05,1.33957]
[1780090741129,32.54,73482.53,0.0,-0.98884,2e-05,1.34962]
[1780090742136,32.54,73482.9,0.0,-0.98883,2e-05,1.35039]
[1780090747171,32.54,73484.26,0.0,-0.9888,2e-05,1.35322]
[1780090752211,32.54,73487.78,0.0,-0.98873,2e-05,1.36056]
[1780090757238,32.54,73489.57,0.0,-0.9887,2e-05,1.36431]
[1780090762780,32.54,73491.57,0.0,-0.98866,2e-05,1.36851]
[1780090768319,32.54,73495.68,0.0,-0.98858,2e-05,1.37717]
[1780090770333,32.54,73500.89,0.0,-0.98847,2e-05,1.38821]
[1780090775369,32.54,73502.07,0.0,-0.98847,2e-05,1.38862]
[1780090780405,32.54,73503.07,0.0,-0.98845,2e-05,1.39075]
[1780090785442,32.54,73506.57,0.0,-0.98838,2e-05,1.39822]
[1780090790476,32.54,73507.26,0.0,-0.98836,2e-05,1.3997]
[1780090796519,32.54,73507.06,0.0,-0.98837,2e-05,1.39927]
[1780090801553,32.54,73505.15,0.0,-0.9884,2e-05,1.39519]
[1780090803068,32.54,73511.6,0.0,-0.98827,2e-05,1.40901]
[1780090808603,32.54,73512.6,0.0,-0.98825,2e-05,1.41116]
[1780090813639,32.54,73511.1,0.0,-0.98828,2e-05,1.40793]
[1780090818674,32.54,73511.26,0.0,-0.98828,2e-05,1.40828]
[1780090823211,32.54,73504.52,0.0,-0.98842,2e-05,1.39384]
[1780090824717,32.54,73498.83,0.0,-0.98853,2e-05,1.38175]
[1780090829755,32.54,73496.55,0.0,-0.98858,2e-05,1.37693]
[1780090834786,32.54,73494.95,0.0,-0.98863,2e-05,1.37147]
[1780090840830,32.54,73496.41,0.0,-0.9886,2e-05,1.37455]
[1780090845863,32.54,73496.91,0.0,-0.98859,2e-05,1.37561]
[1780090852915,32.54,73498.46,0.0,-0.98856,2e-05,1.37888]
[1780090858954,32.54,73497.1,0.0,-0.98858,2e-05,1.37601]
[1780090866004,32.54,73495.5,0.0,-0.98861,2e-05,1.37263]
[1780090871039,32.54,73496.04,0.0,-0.9886,2e-05,1.37377]
[1780090879095,32.54,73497.16,0.0,-0.98858,2e-05,1.37613]
[1780090883123,32.54,73506.37,0.0,-0.9884,2e-05,1.39569]
[1780090884130,32.54,73509.18,0.0,-0.98834,2e-05,1.4017]
[1780090889165,32.54,73511.2,0.0,-0.9883,2e-05,1.40604]
[1780090894205,32.54,73511.98,0.0,-0.9883,2e-05,1.4056]
[1780090902260,32.54,73509.4,0.0,-0.98835,2e-05,1.40007]
[1780090913844,32.54,73507.77,0.0,-0.98838,2e-05,1.39658]
[1780090919379,32.54,73509.8,0.0,-0.98834,2e-05,1.40092]
[1780090924414,32.54,73509.1,0.0,-0.98836,2e-05,1.39942]
[1780090929959,32.54,73508.28,0.0,-0.98837,2e-05,1.39767]
[1780090935492,32.54,73507.82,0.0,-0.98838,2e-05,1.39669]
[1780090940527,32.54,73508.16,0.0,-0.98838,2e-05,1.39741]
[1780090945563,32.54,73507.73,0.0,-0.98839,2e-05,1.39649]
[1780090951605,32.54,73507.39,0.0,-0.98841,2e-05,1.39367]
[1780090956639,32.54,73507.58,0.0,-0.98841,2e-05,1.39407]
[1780090961675,32.54,73507.69,0.0,-0.9884,2e-05,1.39431]
[1780090966708,32.54,73507.57,0.0,-0.98841,2e-05,1.39405]
[1780090971744,32.54,73507.85,0.0,-0.9884,2e-05,1.39465]
[1780090976779,32.54,73507.9,0.0,-0.9884,2e-05,1.39475]
[1780090981821,32.54,73507.71,0.0,-0.9884,2e-05,1.39435]
[1780090987859,32.54,73507.76,0.0,-0.9884,2e-05,1.39446]
[1780090992892,32.54,73507.74,0.0,-0.9884,2e-05,1.39441]
[1780090997929,32.54,73507.77,0.0,-0.9884,2e-05,1.39448]
[1780091004976,32.54,73507.87,0.0,-0.9884,2e-05,1.39469]
[1780091011019,32.54,73507.8,0.0,-0.98842,2e-05,1.39244]
[1780091016056,32.54,73506.76,0.0,-0.98844,2e-05,1.39022]
[1780091021090,32.54,73506.44,0.0,-0.98845,2e-05,1.38954]
[1780091028140,32.54,73506.79,0.0,-0.98844,2e-05,1.39029]
[1780091033175,32.54,73498.01,0.0,-0.98861,2e-05,1.37169]
[1780091034182,32.54,73497.96,0.0,-0.98862,2e-05,1.37158]
[1780091035701,32.54,73492.03,0.0,-0.98873,2e-05,1.35913]
[1780091037204,32.54,73492.03,0.0,-0.98873,2e-05,1.35913]
[1780091041237,32.54,73498.23,0.0,-0.98861,2e-05,1.37215]
[1780091042239,32.54,73509.61,0.0,-0.98838,2e-05,1.39631]
[1780091043246,32.54,73509.55,0.0,-0.98838,2e-05,1.39618]
[1780091048283,32.54,73511.66,0.0,-0.98834,2e-05,1.40069]
[1780091053317,32.54,73510.84,0.0,-0.98836,2e-05,1.39894]
[1780091058353,32.54,73511.71,0.0,-0.98834,2e-05,1.4008]
[1780091063390,32.54,73511.66,0.0,-0.98834,2e-05,1.40069]
[1780091068427,32.54,73511.81,0.0,-0.98834,2e-05,1.40101]
[1780091073461,32.54,73512.08,0.0,-0.98835,2e-05,1.39948]
[1780091078498,32.54,73511.74,0.0,-0.98836,2e-05,1.39876]
[1780091083532,32.54,73511.71,0.0,-0.98836,2e-05,1.39869]
[1780091094605,32.54,73511.61,0.0,-0.98836,2e-05,1.39848]
[1780091102665,32.54,73511.45,0.0,-0.98836,2e-05,1.39813]
[1780091106200,32.54,73517.82,0.0,-0.98823,2e-05,1.41182]
[1780091111729,32.54,73518.39,0.0,-0.98822,2e-05,1.41305]
[1780091114750,32.54,73523.53,0.0,-0.98811,2e-05,1.42418]
[1780091119785,32.54,73525.74,0.0,-0.98807,2e-05,1.42899]
[1780091124822,32.54,73525.49,0.0,-0.98807,2e-05,1.42844]
[1780091129854,32.54,73525.71,0.0,-0.98807,2e-05,1.42892]
[1780091134889,32.54,73525.66,0.0,-0.98809,2e-05,1.42667]
[1780091139925,32.54,73525.89,0.0,-0.98808,2e-05,1.42717]
[1780091144961,32.54,73525.97,0.0,-0.98808,2e-05,1.42735]
[1780091147982,32.54,73517.63,0.0,-0.98825,2e-05,1.40929]
[1780091153017,32.54,73513.78,0.0,-0.98833,2e-05,1.40102]
[1780091159065,32.54,73514.01,0.0,-0.98833,2e-05,1.40151]
[1780091164095,32.54,73513.34,0.0,-0.98834,2e-05,1.40007]
[1780091169132,32.54,73512.82,0.0,-0.98835,2e-05,1.39896]
[1780091172150,32.54,73507.73,0.0,-0.98845,2e-05,1.38809]
[1780091176178,32.54,73503.7,0.0,-0.98853,2e-05,1.37954]
[1780091181215,32.54,73503.66,0.0,-0.98854,2e-05,1.37945]
[1780091185243,32.54,73494.83,0.0,-0.98871,2e-05,1.36086]
[1780091188263,32.54,73489.31,0.0,-0.98882,2e-05,1.34933]
[1780091192291,32.54,73482.34,0.0,-0.98897,2e-05,1.33285]
[1780091197326,32.54,73481.71,0.0,-0.98899,2e-05,1.33156]
[1780091202374,32.54,73489.21,0.0,-0.98884,2e-05,1.34707]
[1780091203379,32.54,73494.94,0.0,-0.98873,2e-05,1.35902]
[1780091204407,32.54,73497.12,0.0,-0.98868,2e-05,1.36359]
[1780091207401,32.54,73500.41,0.0,-0.98862,2e-05,1.3705]
[1780091212436,32.54,73500.85,0.0,-0.98861,2e-05,1.37143]
[1780091217470,32.54,73497.68,0.0,-0.98867,2e-05,1.36476]
[1780091222507,32.54,73492.41,0.0,-0.98878,2e-05,1.35373]
[1780091227541,32.54,73488.71,0.0,-0.98885,2e-05,1.34603]
[1780091233586,32.54,73488.86,0.0,-0.98885,2e-05,1.34634]
[1780091238622,32.54,73488.51,0.0,-0.98885,2e-05,1.34561]
[1780091243656,32.54,73489.04,0.0,-0.98884,2e-05,1.34672]
[1780091248690,32.54,73486.07,0.0,-0.9889,2e-05,1.34056]
[1780091251713,32.54,73490.82,0.0,-0.98882,2e-05,1.34836]
[1780091256747,32.54,73491.63,0.0,-0.98881,2e-05,1.35004]
[1780091261782,32.54,73492.75,0.0,-0.98879,2e-05,1.35238]
[1780091267348,32.54,73493.36,0.0,-0.98877,2e-05,1.35365]
[1780091272860,32.54,73493.51,0.0,-0.98877,2e-05,1.35396]
[1780091277899,32.54,73496.46,0.0,-0.98871,2e-05,1.36013]
[1780091283460,32.54,73498.73,0.0,-0.98867,2e-05,1.36489]
[1780091288975,32.54,73498.4,0.0,-0.98867,2e-05,1.3642]
[1780091295019,32.54,73498.43,0.0,-0.98867,2e-05,1.36426]
[1780091303600,32.54,73498.62,0.0,-0.98867,2e-05,1.36466]
[1780091305086,32.54,73492.99,0.0,-0.98878,2e-05,1.35288]
[1780091306093,32.54,73487.88,0.0,-0.98888,2e-05,1.34225]
[1780091312154,32.54,73489.8,0.0,-0.98886,2e-05,1.34418]
[1780091313670,32.54,73480.83,0.0,-0.98903,2e-05,1.32567]
[1780091315167,32.54,73478.2,0.0,-0.98909,2e-05,1.32028]
[1780091319194,32.54,73466.67,0.0,-0.98931,2e-05,1.29687]
[1780091324228,32.54,73469.28,0.0,-0.98926,2e-05,1.30214]
[1780091327251,32.54,73457.19,0.0,-0.98948,2e-05,1.27787]
[1780091328258,32.54,73446.5,0.0,-0.98968,2e-05,1.25671]
[1780091333811,32.54,73442.28,0.0,-0.98976,2e-05,1.24844]
[1780091339334,32.54,73441.27,0.0,-0.98978,2e-05,1.24647]
[1780091344369,32.54,73441.45,0.0,-0.98977,2e-05,1.24694]
[1780091349404,32.54,73438.31,0.0,-0.98983,2e-05,1.24117]
[1780091354443,32.54,73437.35,0.0,-0.98984,2e-05,1.23965]
[1780091356458,32.54,73431.86,0.0,-0.98994,2e-05,1.22917]
[1780091358474,32.54,73426.59,0.0,-0.99003,2e-05,1.21924]
[1780091361493,32.54,73422.05,0.0,-0.99011,2e-05,1.21091]
[1780091362500,32.54,73430.59,0.0,-0.98995,2e-05,1.22742]
[1780091363506,32.54,73432.98,0.0,-0.98991,2e-05,1.23214]
[1780091368540,32.55,73437.01,0.0,-0.98983,2e-05,1.24039]
[1780091373577,32.55,73438.04,0.0,-0.98983,2e-05,1.24079]
[1780091378613,32.55,73438.16,0.0,-0.98982,2e-05,1.24137]
[1780091383647,32.55,73432.79,0.0,-0.98992,2e-05,1.23128]
[1780091384654,32.55,73424.8,0.0,-0.99006,2e-05,1.216]
[1780091385664,32.55,73418.95,0.0,-0.99016,2e-05,1.20496]
[1780091386670,32.55,73417.84,0.0,-0.99018,2e-05,1.20299]
[1780091389689,32.55,73412.19,0.0,-0.99027,2e-05,1.19274]
[1780091393733,32.56,73406.46,0.0,-0.99037,2e-05,1.18263]
[1780091398760,32.56,73405.75,0.0,-0.99037,2e-05,1.18215]
[1780091403789,32.57,73406.27,0.0,-0.99035,2e-05,1.18399]
[1780091408825,32.57,73404.56,0.0,-0.99038,2e-05,1.18161]
[1780091413861,32.57,73404.9,0.0,-0.99036,2e-05,1.18308]
[1780091418895,32.58,73403.25,0.0,-0.99038,2e-05,1.18086]
[1780091424452,32.58,73397.02,0.0,-0.99048,2e-05,1.17034]
[1780091428967,32.59,73379.23,0.0,-0.99077,2e-05,1.13854]
[1780091429973,32.59,73377.46,0.0,-0.9908,2e-05,1.13559]
[1780091432994,32.59,73366.3,0.0,-0.99099,2e-05,1.11453]
[1780091434522,32.6,73372.66,0.0,-0.99088,2e-05,1.12649]
[1780091436015,32.6,73375.79,0.0,-0.99082,2e-05,1.13266]
[1780091441050,32.61,73375.76,0.0,-0.99081,2e-05,1.13392]
[1780091444596,32.61,73364.42,0.0,-0.99099,2e-05,1.11436]
[1780091445146,32.61,73364.44,0.0,-0.99099,2e-05,1.11469]
[1780091450186,32.62,73367.47,0.0,-0.99092,2e-05,1.12158]
[1780091454669,32.63,73363.39,0.0,-0.99098,2e-05,1.11548]
[1780091457232,32.63,73369.36,0.0,-0.99087,2e-05,1.12703]
[1780091461261,32.64,73374.26,0.0,-0.99078,2e-05,1.13693]
[1780091466297,32.64,73372.39,0.0,-0.9908,2e-05,1.13481]
[1780091471333,32.65,73369.14,0.0,-0.99084,2e-05,1.13033]
[1780091476368,32.66,73371.24,0.0,-0.9908,2e-05,1.13545]
[1780091481403,32.66,73376.85,0.0,-0.99069,2e-05,1.14691]
[1780091482414,32.66,73383.0,0.0,-0.99059,2e-05,1.15836]
[1780091484888,32.67,73400.49,0.0,-0.99028,2e-05,1.1912]
[1780091485433,32.67,73400.49,0.0,-0.99028,2e-05,1.19136]
[1780091487449,32.67,73390.0,0.0,-0.99046,2e-05,1.17217]
[1780091492482,32.67,73387.82,0.0,-0.9905,2e-05,1.16726]
[1780091497517,32.68,73387.47,0.0,-0.9905,2e-05,1.16763]
[1780091503560,32.68,73386.79,0.0,-0.9905,2e-05,1.16761]
[1780091508594,32.69,73386.43,0.0,-0.99049,2e-05,1.16798]
[1780091514636,32.7,73385.23,0.0,-0.9905,2e-05,1.16702]
[1780091519671,32.7,73384.37,0.0,-0.99051,2e-05,1.16645]
[1780091522692,32.7,73381.0,0.0,-0.99056,2e-05,1.16089]
[1780091527728,32.71,73379.85,0.0,-0.99057,2e-05,1.15987]
[1780091532764,32.72,73375.82,0.0,-0.99063,2e-05,1.15361]
[1780091537798,32.72,73379.69,0.0,-0.99055,2e-05,1.16183]
[1780091542833,32.73,73378.28,0.0,-0.99057,2e-05,1.1599]
[1780091548875,32.73,73375.92,0.0,-0.99061,2e-05,1.15558]
[1780091553909,32.73,73376.41,0.0,-0.99061,2e-05,1.15463]
[1780091558945,32.73,73376.61,0.0,-0.99061,2e-05,1.15499]
[1780091562973,32.73,73368.41,0.0,-0.99074,2e-05,1.14103]
[1780091563981,32.73,73367.7,0.0,-0.99075,2e-05,1.14001]
[1780091569017,32.73,73363.7,0.0,-0.99081,2e-05,1.13334]
[1780091574053,32.74,73359.77,0.0,-0.99087,2e-05,1.12685]
[1780091579089,32.74,73362.18,0.0,-0.99082,2e-05,1.13203]
[1780091581102,32.74,73371.0,0.0,-0.99067,2e-05,1.14825]
[1780091582109,32.75,73375.03,0.0,-0.9906,2e-05,1.15612]
[1780091584128,32.75,73376.61,0.0,-0.99057,2e-05,1.15948]
[1780091589157,32.75,73380.93,0.0,-0.9905,2e-05,1.16742]
[1780091590170,32.75,73388.06,0.0,-0.99037,2e-05,1.18061]
[1780091591172,32.75,73394.53,0.0,-0.99026,2e-05,1.19268]
[1780091593187,32.75,73387.42,0.0,-0.99039,2e-05,1.17942]
[1780091594193,32.75,73376.92,0.0,-0.99056,2e-05,1.16005]
[1780091597214,32.75,73370.48,0.0,-0.99067,2e-05,1.1483]
[1780091602250,32.75,73370.54,0.0,-0.99067,2e-05,1.14841]
[1780091607284,32.75,73367.35,0.0,-0.99072,2e-05,1.14262]
[1780091612319,32.75,73364.51,0.0,-0.99079,2e-05,1.13566]
[1780091617353,32.75,73361.49,0.0,-0.99084,2e-05,1.13023]
[1780091622389,32.75,73357.42,0.0,-0.9909,2e-05,1.12295]
[1780091627424,32.75,73358.67,0.0,-0.99088,2e-05,1.12518]
[1780091632459,32.75,73358.39,0.0,-0.99089,2e-05,1.12468]
[1780091637495,32.75,73358.44,0.0,-0.99088,2e-05,1.12506]
[1780091644543,32.75,73358.6,0.0,-0.99088,2e-05,1.12592]
[1780091649578,32.75,73356.72,0.0,-0.99091,2e-05,1.12256]
[1780091654613,32.75,73354.56,0.0,-0.99094,2e-05,1.11871]
[1780091657633,32.75,73347.86,0.0,-0.99105,2e-05,1.10685]
[1780091659648,32.75,73352.52,0.0,-0.99098,2e-05,1.11509]
[1780091662668,32.75,73357.76,0.0,-0.99089,2e-05,1.12442]
[1780091666168,32.75,73366.64,0.0,-0.99074,2e-05,1.14037]
[1780091671732,32.75,73366.54,0.0,-0.99076,2e-05,1.13835]
[1780091676768,32.75,73367.6,0.0,-0.99074,2e-05,1.14027]
[1780091679789,32.75,73360.48,0.0,-0.99086,2e-05,1.12746]
[1780091680796,32.75,73354.89,0.0,-0.99095,2e-05,1.11749]
[1780091682811,32.75,73349.52,0.0,-0.99104,2e-05,1.10797]
[1780091687848,32.75,73341.48,0.0,-0.99117,2e-05,1.09385]
[1780091690869,32.75,73335.4,0.0,-0.99126,2e-05,1.08327]
[1780091695902,32.75,73335.66,0.0,-0.99126,2e-05,1.08373]
[1780091700938,32.75,73336.71,0.0,-0.99124,2e-05,1.08555]
[1780091705971,32.75,73337.0,0.0,-0.99124,2e-05,1.08605]
[1780091711008,32.75,73336.8,0.0,-0.99124,2e-05,1.0857]
[1780091716043,32.75,73333.62,0.0,-0.99129,2e-05,1.08019]
[1780091721077,32.75,73333.68,0.0,-0.99129,2e-05,1.0803]
[1780091726118,32.75,73333.02,0.0,-0.9913,2e-05,1.07916]
[1780091730142,32.75,73340.9,0.0,-0.99118,2e-05,1.09284]
[1780091731147,32.75,73347.91,0.0,-0.99108,2e-05,1.10334]
[1780091732157,32.76,73349.07,0.0,-0.99105,2e-05,1.10603]
[1780091737190,32.76,73346.27,0.0,-0.9911,2e-05,1.10142]
[1780091742225,32.76,73346.09,0.0,-0.9911,2e-05,1.10111]
[1780091746265,32.76,73340.2,0.0,-0.99119,2e-05,1.0908]
[1780091748280,32.76,73333.22,0.0,-0.9913,2e-05,1.07869]
[1780091753313,32.76,73339.45,0.0,-0.9912,2e-05,1.08949]
[1780091758350,32.76,73340.64,0.0,-0.99119,2e-05,1.09157]
[1780091763386,32.76,73343.92,0.0,-0.99113,2e-05,1.0973]
[1780091772453,32.76,73344.58,0.0,-0.99112,2e-05,1.09846]
[1780091778489,32.76,73344.0,0.0,-0.99113,2e-05,1.09744]
[1780091783524,32.76,73344.44,0.0,-0.99112,2e-05,1.09821]
[1780091788561,32.76,73346.75,0.0,-0.99109,2e-05,1.10227]
[1780091793595,32.76,73346.95,0.0,-0.9911,2e-05,1.10082]
[1780091798629,32.76,73345.98,0.0,-0.99111,2e-05,1.09912]
[1780091803664,32.76,73347.48,0.0,-0.99109,2e-05,1.10175]
[1780091808699,32.76,73347.13,0.0,-0.9911,2e-05,1.10114]
[1780091813737,32.76,73353.65,0.0,-0.99099,2e-05,1.11264]
[1780091818771,32.76,73354.33,0.0,-0.99097,2e-05,1.11511]
[1780091823806,32.77,73354.53,0.0,-0.99096,2e-05,1.11577]
[1780091828839,32.77,73355.23,0.0,-0.99095,2e-05,1.11702]
[1780091834881,32.77,73355.18,0.0,-0.99095,2e-05,1.11693]
[1780091839917,32.77,73353.37,0.0,-0.99098,2e-05,1.11371]
[1780091844952,32.77,73353.37,0.0,-0.99098,2e-05,1.11371]
[1780091849985,32.77,73355.36,0.0,-0.99095,2e-05,1.11725]
[1780091857035,32.77,73355.17,0.0,-0.99097,2e-05,1.1151]
[1780091863079,32.77,73357.54,0.0,-0.99093,2e-05,1.11931]
[1780091868111,32.77,73356.46,0.0,-0.99094,2e-05,1.11739]
[1780091873148,32.77,73355.53,0.0,-0.99096,2e-05,1.11574]
[1780091878182,32.77,73355.35,0.0,-0.99096,2e-05,1.11542]
[1780091883218,32.77,73352.67,0.0,-0.99101,2e-05,1.11067]
[1780091888253,32.77,73352.21,0.0,-0.99101,2e-05,1.10985]
[1780091893289,32.77,73352.29,0.0,-0.99101,2e-05,1.10999]
[1780091898324,32.77,73354.51,0.0,-0.99098,2e-05,1.11393]
[1780091905373,32.77,73354.27,0.0,-0.99098,2e-05,1.1135]
[1780091910408,32.77,73353.82,0.0,-0.99099,2e-05,1.1127]
[1780091915442,32.77,73353.66,0.0,-0.991,2e-05,1.11061]
[1780091922493,32.77,73354.09,0.0,-0.991,2e-05,1.11137]
[1780091928019,32.77,73358.98,0.0,-0.99092,2e-05,1.12006]
[1780091933572,32.77,73359.89,0.0,-0.9909,2e-05,1.12168]
[1780091938603,32.77,73361.66,0.0,-0.99087,2e-05,1.12484]
[1780091942633,32.77,73367.58,0.0,-0.99078,2e-05,1.13546]
[1780091947668,32.77,73364.68,0.0,-0.99081,2e-05,1.13139]
[1780091952703,32.78,73364.64,0.0,-0.9908,2e-05,1.13275]
[1780091958231,32.79,73363.07,0.0,-0.99081,2e-05,1.13137]
[1780091965794,32.8,73363.07,0.0,-0.99079,2e-05,1.13365]
[1780091970829,32.81,73363.48,0.0,-0.99077,2e-05,1.13579]
[1780091974858,32.81,73354.63,0.0,-0.99092,2e-05,1.11929]
[1780091980899,32.82,73350.57,0.0,-0.99098,2e-05,1.11303]
[1780091985934,32.82,73351.04,0.0,-0.99097,2e-05,1.11386]
[1780091988446,32.82,73338.17,0.0,-0.99118,2e-05,1.09125]
[1780091993991,32.82,73336.75,0.0,-0.9912,2e-05,1.08878]
[1780091999028,32.82,73332.5,0.0,-0.99127,2e-05,1.08141]
[1780092003057,32.82,73340.02,0.0,-0.99114,2e-05,1.09518]
[1780092008092,32.83,73344.45,0.0,-0.99106,2e-05,1.1046]
[1780092014136,32.84,73344.97,0.0,-0.99103,2e-05,1.10745]
[1780092019170,32.85,73346.35,0.0,-0.99099,2e-05,1.11145]
[1780092021183,32.85,73353.93,0.0,-0.99086,2e-05,1.12548]
[1780092026219,32.86,73352.16,0.0,-0.99088,2e-05,1.12375]
[1780092031255,32.86,73351.97,0.0,-0.99088,2e-05,1.123]
[1780092037295,32.87,73351.49,0.0,-0.99088,2e-05,1.12384]
[1780092039312,32.88,73346.26,0.0,-0.99096,2e-05,1.11511]
[1780092041326,32.88,73341.7,0.0,-0.99102,2e-05,1.10766]
[1780092046361,32.89,73341.96,0.0,-0.99101,2e-05,1.10966]
[1780092051397,32.9,73342.01,0.0,-0.99099,2e-05,1.11127]
[1780092058447,32.91,73341.07,0.0,-0.99099,2e-05,1.11174]
[1780092063482,32.92,73341.76,0.0,-0.99096,2e-05,1.1145]
[1780092070530,32.93,73341.91,0.0,-0.99094,2e-05,1.11718]
[1780092075565,32.94,73342.43,0.0,-0.99091,2e-05,1.11957]
[1780092078586,32.94,73348.01,0.0,-0.99082,2e-05,1.13033]
[1780092083620,32.95,73348.92,0.0,-0.99079,2e-05,1.13329]
[1780092088656,32.95,73349.22,0.0,-0.99077,2e-05,1.13514]
[1780092093691,32.96,73348.79,0.0,-0.99078,2e-05,1.13384]
[1780092098726,32.97,73348.55,0.0,-0.99077,2e-05,1.13471]
[1780092103761,32.97,73348.53,0.0,-0.99076,2e-05,1.13571]
[1780092106781,32.98,73353.43,0.0,-0.99067,2e-05,1.14553]
[1780092111817,32.98,73357.01,0.0,-0.9906,2e-05,1.15314]
[1780092116347,32.99,73366.56,0.0,-0.99043,2e-05,1.17147]
[1780092116852,32.99,73366.56,0.0,-0.99043,2e-05,1.17167]
[1780092121890,32.99,73368.86,0.0,-0.99038,2e-05,1.17666]
[1780092122894,32.99,73374.3,0.0,-0.99029,2e-05,1.18708]
[1780092123902,33.0,73383.47,0.0,-0.99013,2e-05,1.20433]
[1780092128936,33.0,73386.89,0.0,-0.99006,2e-05,1.21143]
[1780092133972,33.0,73387.12,0.0,-0.99005,2e-05,1.21247]
[1780092139007,33.0,73385.99,0.0,-0.99007,2e-05,1.21091]
[1780092143043,33.01,73391.75,0.0,-0.98996,2e-05,1.22226]
[1780092144051,33.01,73397.7,0.0,-0.98985,2e-05,1.23369]
[1780092149086,33.01,73401.08,0.0,-0.98979,2e-05,1.24031]
[1780092154121,33.01,73404.02,0.0,-0.98975,2e-05,1.24402]
[1780092159157,33.01,73392.98,0.0,-0.98995,2e-05,1.22288]
[1780092165200,33.01,73392.11,0.0,-0.98997,2e-05,1.22123]
[1780092170234,33.01,73390.64,0.0,-0.98999,2e-05,1.21844]
[1780092175269,33.01,73387.29,0.0,-0.99005,2e-05,1.2121]
[1780092180306,33.01,73386.66,0.0,-0.99006,2e-05,1.21091]
[1780092185340,33.01,73384.72,0.0,-0.9901,2e-05,1.20725]
[1780092190376,33.01,73385.0,0.0,-0.99009,2e-05,1.20778]
[1780092195410,33.01,73385.68,0.0,-0.99008,2e-05,1.20906]
[1780092200445,33.01,73388.02,0.0,-0.99004,2e-05,1.21348]
[1780092205484,33.01,73387.09,0.0,-0.99005,2e-05,1.21203]
[1780092210515,33.01,73383.14,0.0,-0.99012,2e-05,1.2051]
[1780092211522,33.01,73377.32,0.0,-0.99023,2e-05,1.19242]
[1780092212530,33.01,73376.61,0.0,-0.99024,2e-05,1.19123]
[1780092217564,33.02,73379.44,0.0,-0.99019,2e-05,1.19722]
[1780092219577,33.02,73384.5,0.0,-0.9901,2e-05,1.20698]
[1780092224614,33.02,73384.87,0.0,-0.99009,2e-05,1.20816]
[1780092229652,33.02,73386.31,0.0,-0.99006,2e-05,1.21087]
[1780092233686,33.02,73380.25,0.0,-0.99016,2e-05,1.19984]
[1780092235694,33.02,73377.75,0.0,-0.9902,2e-05,1.19546]
[1780092240729,33.02,73381.19,0.0,-0.99014,2e-05,1.20205]
[1780092245764,33.02,73379.37,0.0,-0.99017,2e-05,1.19864]
[1780092249793,33.02,73374.0,0.0,-0.99027,2e-05,1.18863]
[1780092254827,33.02,73371.91,0.0,-0.9903,2e-05,1.18475]
[1780092259864,33.03,73374.39,0.0,-0.99026,2e-05,1.18969]
[1780092260869,33.03,73368.98,0.0,-0.99035,2e-05,1.17967]
[1780092265904,33.03,73366.25,0.0,-0.9904,2e-05,1.17464]
[1780092270939,33.03,73365.97,0.0,-0.9904,2e-05,1.17412]
[1780092273964,33.03,73359.34,0.0,-0.99053,2e-05,1.16011]
[1780092278996,33.03,73356.99,0.0,-0.99057,2e-05,1.15584]
[1780092284030,33.03,73356.23,0.0,-0.99058,2e-05,1.15446]
[1780092285545,33.03,73361.74,0.0,-0.99049,2e-05,1.16449]
[1780092291079,33.03,73359.36,0.0,-0.99052,2e-05,1.161]
[1780092295624,33.03,73328.21,0.0,-0.99103,2e-05,1.10535]
[1780092296114,33.03,73328.48,0.0,-0.99103,2e-05,1.10582]
[1780092302163,33.03,73328.79,0.0,-0.99102,2e-05,1.107]
[1780092305693,33.03,73321.48,0.0,-0.99114,2e-05,1.09425]
[1780092307199,33.03,73319.83,0.0,-0.99116,2e-05,1.09139]
[1780092312234,33.03,73321.16,0.0,-0.99114,2e-05,1.09369]
[1780092317269,33.03,73330.93,0.0,-0.99098,2e-05,1.11076]
[1780092322305,33.03,73333.9,0.0,-0.99094,2e-05,1.11599]
[1780092327338,33.03,73333.53,0.0,-0.99094,2e-05,1.11534]
[1780092332373,33.03,73332.02,0.0,-0.99098,2e-05,1.11086]
[1780092337408,33.03,73327.67,0.0,-0.99105,2e-05,1.10324]
[1780092342444,33.03,73324.14,0.0,-0.99111,2e-05,1.09708]
[1780092347479,33.03,73319.06,0.0,-0.99119,2e-05,1.08826]
[1780092353520,33.03,73316.63,0.0,-0.99123,2e-05,1.08407]
[1780092354528,33.03,73325.62,0.0,-0.99108,2e-05,1.09966]
[1780092355537,33.03,73333.04,0.0,-0.99096,2e-05,1.11266]
[1780092360573,33.03,73333.36,0.0,-0.99096,2e-05,1.11322]
[1780092365607,33.04,73332.59,0.0,-0.99097,2e-05,1.11218]
[1780092368627,33.04,73326.34,0.0,-0.99106,2e-05,1.10184]
[1780092369633,33.04,73321.09,0.0,-0.99115,2e-05,1.0927]
[1780092371647,33.04,73314.84,0.0,-0.99124,2e-05,1.08227]
[1780092376682,33.05,73307.69,0.0,-0.99134,2e-05,1.07184]
[1780092381717,33.06,73305.77,0.0,-0.99135,2e-05,1.07048]
[1780092383731,33.06,73300.13,0.0,-0.99143,2e-05,1.06128]
[1780092384738,33.06,73298.1,0.0,-0.99147,2e-05,1.05785]
[1780092386752,33.07,73303.27,0.0,-0.99138,2e-05,1.06742]
[1780092387759,33.07,73308.77,0.0,-0.99129,2e-05,1.07719]
[1780092388766,33.07,73310.95,0.0,-0.99125,2e-05,1.0813]
[1780092393800,33.08,73313.32,0.0,-0.99121,2e-05,1.0854]
[1780092396823,33.09,73320.04,0.0,-0.9911,2e-05,1.09809]
[1780092401856,33.1,73321.46,0.0,-0.99106,2e-05,1.1022]
[1780092406892,33.11,73321.47,0.0,-0.99104,2e-05,1.10417]
[1780092411926,33.11,73322.09,0.0,-0.99101,2e-05,1.10684]
[1780092416962,33.12,73320.81,0.0,-0.99102,2e-05,1.10619]
[1780092421997,33.13,73320.98,0.0,-0.991,2e-05,1.10805]
[1780092427035,33.14,73320.52,0.0,-0.991,2e-05,1.10881]
[1780092434082,33.15,73320.53,0.0,-0.99098,2e-05,1.11098]
[1780092438110,33.16,73326.9,0.0,-0.99086,2e-05,1.12339]
[1780092440647,33.16,73332.22,0.0,-0.99077,2e-05,1.13336]
[1780092446165,33.17,73332.52,0.0,-0.99075,2e-05,1.13548]
[1780092451202,33.17,73332.54,0.0,-0.99075,2e-05,1.13498]
[1780092453214,33.18,73323.31,0.0,-0.9909,2e-05,1.1192]
[1780092455229,33.18,73316.31,0.0,-0.991,2e-05,1.10754]
[1780092460788,33.19,73317.09,0.0,-0.99098,2e-05,1.11047]
[1780092466305,33.2,73317.2,0.0,-0.99096,2e-05,1.1125]
[1780092471342,33.21,73317.64,0.0,-0.99094,2e-05,1.11477]
[1780092476376,33.21,73318.49,0.0,-0.99091,2e-05,1.11774]
[1780092481411,33.22,73318.72,0.0,-0.99089,2e-05,1.11961]
[1780092486446,33.23,73319.26,0.0,-0.99087,2e-05,1.122]
[1780092491484,33.24,73320.68,0.0,-0.99083,2e-05,1.12589]
[1780092495510,33.24,73311.47,0.0,-0.99097,2e-05,1.11084]
[1780092499538,33.25,73305.12,0.0,-0.99107,2e-05,1.10073]
[1780092504574,33.26,73306.98,0.0,-0.99102,2e-05,1.10553]
[1780092509608,33.27,73308.79,0.0,-0.99098,2e-05,1.11022]
[1780092514643,33.27,73311.45,0.0,-0.99094,2e-05,1.11456]
[1780092519678,33.28,73309.62,0.0,-0.99095,2e-05,1.11288]
[1780092522701,33.29,73303.77,0.0,-0.99104,2e-05,1.10361]
[1780092527734,33.29,73301.39,0.0,-0.99106,2e-05,1.10111]
[1780092532771,33.3,73304.72,0.0,-0.99099,2e-05,1.10849]
[1780092536799,33.31,73310.63,0.0,-0.99089,2e-05,1.12003]
[1780092541835,33.32,73313.41,0.0,-0.99083,2e-05,1.12631]
[1780092548882,33.33,73316.86,0.0,-0.99075,2e-05,1.1343]
[1780092552911,33.33,73322.23,0.0,-0.99066,2e-05,1.14491]
[1780092557945,33.34,73320.01,0.0,-0.99068,2e-05,1.1422]
[1780092562989,33.35,73322.32,0.0,-0.99063,2e-05,1.14757]
[1780092567017,33.35,73315.34,0.0,-0.99074,2e-05,1.1361]
[1780092574067,33.36,73317.73,0.0,-0.99069,2e-05,1.14055]
[1780092579101,33.37,73316.67,0.0,-0.9907,2e-05,1.13992]
[1780092584136,33.37,73316.56,0.0,-0.99069,2e-05,1.14099]
[1780092589170,33.38,73320.75,0.0,-0.99061,2e-05,1.14976]
[1780092590179,33.38,73329.17,0.0,-0.99046,2e-05,1.16514]
[1780092595215,33.39,73330.52,0.0,-0.99043,2e-05,1.16859]
[1780092600252,33.39,73329.26,0.0,-0.99045,2e-05,1.16689]
[1780092604276,33.39,73324.05,0.0,-0.99053,2e-05,1.1583]
[1780092611849,33.4,73322.74,0.0,-0.99054,2e-05,1.15747]
[1780092616363,33.41,73317.06,0.0,-0.99062,2e-05,1.1484]
[1780092617376,33.41,73311.89,0.0,-0.9907,2e-05,1.13943]
[1780092622402,33.42,73312.32,0.0,-0.99068,2e-05,1.14146]
[1780092627437,33.42,73316.7,0.0,-0.9906,2e-05,1.15049]
[1780092631990,33.43,73328.19,0.0,-0.99041,2e-05,1.17027]
[1780092633480,33.43,73332.68,0.0,-0.99033,2e-05,1.17884]
[1780092638516,33.43,73331.46,0.0,-0.99035,2e-05,1.17757]
[1780092643550,33.44,73331.07,0.0,-0.99034,2e-05,1.17782]
[1780092648586,33.44,73329.75,0.0,-0.99036,2e-05,1.17638]
[1780092653622,33.45,73328.97,0.0,-0.99036,2e-05,1.17593]
[1780092654626,33.45,73322.26,0.0,-0.99047,2e-05,1.16398]
[1780092659667,33.46,73319.96,0.0,-0.9905,2e-05,1.16095]
[1780092662207,33.46,73329.79,0.0,-0.99033,2e-05,1.17919]
[1780092667724,33.46,73330.57,0.0,-0.99031,2e-05,1.18174]
[1780092672762,33.47,73331.4,0.0,-0.99028,2e-05,1.18419]
[1780092677797,33.47,73325.86,0.0,-0.99037,2e-05,1.17503]
[1780092683839,33.48,73324.53,0.0,-0.99038,2e-05,1.17382]
[1780092688874,33.49,73325.5,0.0,-0.99035,2e-05,1.17656]
[1780092693909,33.49,73325.81,0.0,-0.99036,2e-05,1.17618]
[1780092698944,33.5,73324.55,0.0,-0.99037,2e-05,1.17484]
[1780092703979,33.5,73324.47,0.0,-0.99036,2e-05,1.17564]
[1780092709015,33.5,73326.2,0.0,-0.99032,2e-05,1.17972]
[1780092714066,33.51,73330.08,0.0,-0.99025,2e-05,1.18771]
[1780092719085,33.51,73332.01,0.0,-0.99021,2e-05,1.19209]
[1780092724121,33.52,73334.65,0.0,-0.99015,2e-05,1.19771]
[1780092730162,33.52,73334.68,0.0,-0.99015,2e-05,1.19864]
[1780092735198,33.53,73334.77,0.0,-0.99014,2e-05,1.19953]
[1780092742815,33.53,73334.63,0.0,-0.99013,2e-05,1.20041]
[1780092748290,33.54,73334.49,0.0,-0.99012,2e-05,1.20099]
[1780092754335,33.54,73334.4,0.0,-0.99013,2e-05,1.19973]
[1780092759372,33.54,73334.3,0.0,-0.99013,2e-05,1.20025]
[1780092764405,33.55,73333.74,0.0,-0.99013,2e-05,1.19991]
[1780092770447,33.55,73332.66,0.0,-0.99014,2e-05,1.19876]
[1780092775483,33.55,73333.15,0.0,-0.99013,2e-05,1.20036]
[1780092781524,33.56,73333.16,0.0,-0.99012,2e-05,1.20121]
[1780092787566,33.56,73333.65,0.0,-0.9901,2e-05,1.20292]
[1780092793173,33.57,73334.55,0.0,-0.99008,2e-05,1.20524]
[1780092798642,33.57,73334.18,0.0,-0.99009,2e-05,1.20469]
[1780092803678,33.57,73332.87,0.0,-0.99011,2e-05,1.2024]
[1780092808713,33.57,73335.37,0.0,-0.99006,2e-05,1.20755]
[1780092813748,33.57,73335.83,0.0,-0.99006,2e-05,1.20709]
[1780092818784,33.58,73335.78,0.0,-0.99006,2e-05,1.20762]
[1780092823819,33.58,73336.86,0.0,-0.99003,2e-05,1.21023]
[1780092829860,33.58,73336.95,0.0,-0.99002,2e-05,1.21109]
[1780092834895,33.59,73340.6,0.0,-0.98996,2e-05,1.21823]
[1780092839931,33.59,73345.14,0.0,-0.98988,2e-05,1.22683]
[1780092844965,33.59,73344.84,0.0,-0.98988,2e-05,1.22668]
[1780092850000,33.59,73351.05,0.0,-0.98976,2e-05,1.23878]
[1780092855036,33.59,73351.97,0.0,-0.98974,2e-05,1.24082]
[1780092863092,33.59,73353.48,0.0,-0.98971,2e-05,1.24416]
[1780092868127,33.59,73350.1,0.0,-0.98977,2e-05,1.23806]
[1780092873162,33.6,73346.76,0.0,-0.98984,2e-05,1.23016]
[1780092875187,33.6,73341.38,0.0,-0.98993,2e-05,1.22022]
[1780092876187,33.6,73330.9,0.0,-0.99012,2e-05,1.20083]
[1780092877197,33.6,73317.59,0.0,-0.99034,2e-05,1.17645]
[1780092878199,33.6,73317.05,0.0,-0.99035,2e-05,1.17547]
[1780092883233,33.6,73319.31,0.0,-0.99031,2e-05,1.18026]
[1780092888270,33.6,73320.21,0.0,-0.99029,2e-05,1.18239]
[1780092893305,33.6,73323.07,0.0,-0.99024,2e-05,1.18778]
[1780092899344,33.6,73324.56,0.0,-0.99021,2e-05,1.19051]
[1780092904380,33.61,73333.33,0.0,-0.99006,2e-05,1.20715]
[1780092905393,33.61,73338.4,0.0,-0.98997,2e-05,1.21671]
[1780092906400,33.61,73339.47,0.0,-0.98995,2e-05,1.21871]
[1780092907407,33.61,73345.0,0.0,-0.98985,2e-05,1.22908]
[1780092908415,33.61,73340.05,0.0,-0.98994,2e-05,1.21979]
[1780092909421,33.61,73334.64,0.0,-0.99003,2e-05,1.20971]
[1780092910426,33.61,73333.96,0.0,-0.99004,2e-05,1.20845]
[1780092915464,33.61,73332.19,0.0,-0.99008,2e-05,1.20517]
[1780092920499,33.61,73332.7,0.0,-0.99007,2e-05,1.20611]
[1780092925533,33.61,73333.05,0.0,-0.99006,2e-05,1.20676]
[1780092930572,33.61,73333.59,0.0,-0.99005,2e-05,1.20776]
[1780092936612,33.61,73331.31,0.0,-0.9901,2e-05,1.2019]
[1780092944255,33.62,73332.63,0.0,-0.99007,2e-05,1.20546]
[1780092951717,33.62,73332.74,0.0,-0.99006,2e-05,1.20661]
[1780092956752,33.62,73331.82,0.0,-0.99007,2e-05,1.20558]
[1780092961792,33.63,73332.07,0.0,-0.99006,2e-05,1.20684]
[1780092966822,33.63,73333.12,0.0,-0.99003,2e-05,1.20944]
[1780092971857,33.63,73334.28,0.0,-0.99001,2e-05,1.21221]
[1780092976480,33.64,73344.79,0.0,-0.98982,2e-05,1.23231]
[1780092981929,33.64,73347.12,0.0,-0.98977,2e-05,1.23716]
[1780092983944,33.64,73359.01,0.0,-0.98956,2e-05,1.25989]
[1780092984957,33.64,73366.65,0.0,-0.98942,2e-05,1.27461]
[1780092989991,33.64,73371.88,0.0,-0.98932,2e-05,1.28477]
[1780092995634,33.64,73372.99,0.0,-0.98932,2e-05,1.28492]
[1780093001072,33.64,73372.63,0.0,-0.98933,2e-05,1.28422]
[1780093006712,33.64,73373.01,0.0,-0.98932,2e-05,1.28496]
[1780093012149,33.64,73374.68,0.0,-0.98929,2e-05,1.28821]
[1780093017182,33.64,73375.86,0.0,-0.98927,2e-05,1.29052]
[1780093022217,33.64,73373.92,0.0,-0.9893,2e-05,1.28673]
[1780093027253,33.64,73371.9,0.0,-0.98934,2e-05,1.28283]
[1780093028259,33.64,73364.17,0.0,-0.98948,2e-05,1.26785]
[1780093035311,33.64,73360.73,0.0,-0.98954,2e-05,1.2614]
[1780093041353,33.64,73365.47,0.0,-0.98945,2e-05,1.27067]
[1780093047396,33.64,73366.97,0.0,-0.98943,2e-05,1.27362]
[1780093052431,33.64,73368.91,0.0,-0.98941,2e-05,1.27541]
[1780093057468,33.64,73370.0,0.0,-0.98939,2e-05,1.27754]
[1780093062503,33.64,73371.15,0.0,-0.98936,2e-05,1.27978]
[1780093067535,33.64,73371.61,0.0,-0.98936,2e-05,1.28068]
[1780093072573,33.64,73371.7,0.0,-0.98935,2e-05,1.28085]
[1780093077605,33.64,73372.13,0.0,-0.98935,2e-05,1.28169]
[1780093082641,33.64,73372.11,0.0,-0.98935,2e-05,1.28165]
[1780093087686,33.64,73369.73,0.0,-0.98939,2e-05,1.27705]
[1780093092714,33.64,73374.49,0.0,-0.9893,2e-05,1.28635]
[1780093097750,33.64,73375.16,0.0,-0.98929,2e-05,1.28766]
[1780093103791,33.64,73376.84,0.0,-0.98926,2e-05,1.29094]
[1780093107416,33.64,73383.57,0.0,-0.98913,2e-05,1.30416]
[1780093108828,33.64,73383.83,0.0,-0.98913,2e-05,1.30467]
[1780093113863,33.64,73383.88,0.0,-0.98914,2e-05,1.30273]
[1780093118898,33.64,73384.6,0.0,-0.98913,2e-05,1.30415]
[1780093123933,33.64,73388.91,0.0,-0.98905,2e-05,1.31268]
[1780093128968,33.64,73392.8,0.0,-0.98898,2e-05,1.32041]
[1780093134003,33.64,73390.58,0.0,-0.98902,2e-05,1.316]
[1780093139039,33.64,73392.24,0.0,-0.98899,2e-05,1.3193]
[1780093143070,33.64,73401.36,0.0,-0.98881,2e-05,1.33756]
[1780093148109,33.64,73404.42,0.0,-0.98875,2e-05,1.34373]
[1780093153143,33.64,73403.96,0.0,-0.98876,2e-05,1.3428]
[1780093156162,33.64,73397.26,0.0,-0.98889,2e-05,1.32932]
[1780093161197,33.64,73395.6,0.0,-0.98892,2e-05,1.326]
[1780093166230,33.64,73395.97,0.0,-0.98892,2e-05,1.32674]
[1780093171267,33.64,73394.17,0.0,-0.98897,2e-05,1.32109]
[1780093176303,33.64,73402.3,0.0,-0.98881,2e-05,1.33738]
[1780093181342,33.64,73403.61,0.0,-0.98879,2e-05,1.34002]
[1780093186377,33.64,73403.1,0.0,-0.9888,2e-05,1.33899]
[1780093188389,33.64,73409.19,0.0,-0.98868,2e-05,1.35131]
[1780093193423,33.64,73414.33,0.0,-0.98858,2e-05,1.36178]
[1780093198463,33.64,73414.89,0.0,-0.98857,2e-05,1.36292]
[1780093203498,33.64,73417.0,0.0,-0.98853,2e-05,1.36724]
[1780093208535,33.64,73418.41,0.0,-0.9885,2e-05,1.37013]
[1780093214574,33.64,73421.79,0.0,-0.98843,2e-05,1.37709]
[1780093219611,33.64,73422.22,0.0,-0.98842,2e-05,1.37797]
[1780093222631,33.64,73427.72,0.0,-0.98831,2e-05,1.38935]
[1780093225650,33.64,73433.45,0.0,-0.9882,2e-05,1.40129]
[1780093228672,33.64,73436.78,0.0,-0.98813,2e-05,1.40826]
[1780093233709,33.64,73440.49,0.0,-0.98808,2e-05,1.41391]
[1780093238743,33.64,73444.68,0.0,-0.98799,2e-05,1.42275]
[1780093243785,33.64,73447.27,0.0,-0.98794,2e-05,1.42824]
[1780093248816,33.64,73453.0,0.0,-0.98782,2e-05,1.44045]
[1780093251836,33.64,73458.55,0.0,-0.9877,2e-05,1.45235]
[1780093253856,33.64,73462.88,0.0,-0.98761,2e-05,1.46169]
[1780093258890,33.64,73463.85,0.0,-0.98759,2e-05,1.46379]
[1780093262914,33.64,73470.04,0.0,-0.98746,2e-05,1.47723]
[1780093263921,33.64,73475.37,0.0,-0.98735,2e-05,1.48889]
[1780093264928,33.64,73476.65,0.0,-0.98732,2e-05,1.4917]
[1780093268958,33.64,73485.78,0.0,-0.98713,2e-05,1.51187]
[1780093270971,33.64,73486.7,0.0,-0.98711,2e-05,1.51392]
[1780093272984,33.64,73476.3,0.0,-0.98733,2e-05,1.49093]
[1780093274027,33.64,73468.35,0.0,-0.9875,2e-05,1.47355]
[1780093275026,33.64,73469.39,0.0,-0.98748,2e-05,1.47582]
[1780093280062,33.64,73466.18,0.0,-0.98754,2e-05,1.46884]
[1780093285093,33.64,73462.14,0.0,-0.98763,2e-05,1.46009]
[1780093286104,33.64,73454.6,0.0,-0.98779,2e-05,1.44387]
[1780093287105,33.64,73454.78,0.0,-0.98778,2e-05,1.44426]
[1780093292140,33.64,73454.82,0.0,-0.9878,2e-05,1.44216]
[1780093296168,33.64,73449.73,0.0,-0.9879,2e-05,1.4313]
[1780093301201,33.64,73451.04,0.0,-0.98788,2e-05,1.43409]
[1780093306238,33.64,73452.11,0.0,-0.98786,2e-05,1.43637]
[1780093310267,33.64,73458.03,0.0,-0.98773,2e-05,1.44904]
[1780093315302,33.64,73459.6,0.0,-0.9877,2e-05,1.45241]
[1780093318932,33.64,73467.82,0.0,-0.98753,2e-05,1.47019]
[1780093322361,33.64,73477.71,0.0,-0.98732,2e-05,1.4918]
[1780093323364,33.64,73489.69,0.0,-0.98706,2e-05,1.51831]
[1780093329004,33.64,73487.96,0.0,-0.9871,2e-05,1.51446]
[1780093330412,33.64,73483.31,0.0,-0.9872,2e-05,1.50415]
[1780093335446,33.64,73482.01,0.0,-0.98723,2e-05,1.50127]
[1780093340484,33.64,73486.23,0.0,-0.98713,2e-05,1.51062]
[1780093345518,33.64,73485.58,0.0,-0.98715,2e-05,1.50918]
[1780093350553,33.64,73481.85,0.0,-0.98723,2e-05,1.50092]
[1780093355588,33.64,73482.06,0.0,-0.98724,2e-05,1.49914]
[1780093360624,33.64,73481.75,0.0,-0.98725,2e-05,1.49846]
[1780093365658,33.64,73482.0,0.0,-0.98724,2e-05,1.49901]
[1780093374722,33.64,73481.41,0.0,-0.98726,2e-05,1.49771]
[1780093379756,33.64,73481.39,0.0,-0.98726,2e-05,1.49766]
[1780093384792,33.64,73481.72,0.0,-0.98725,2e-05,1.49839]
[1780093389826,33.64,73481.75,0.0,-0.98725,2e-05,1.49846]
[1780093394861,33.64,73481.4,0.0,-0.98726,2e-05,1.49768]
[1780093399899,33.64,73482.63,0.0,-0.98723,2e-05,1.5004]
[1780093402919,33.64,73476.99,0.0,-0.98735,2e-05,1.48798]
[1780093407954,33.64,73477.61,0.0,-0.98734,2e-05,1.48934]
[1780093412989,33.64,73474.72,0.0,-0.98742,2e-05,1.48078]
[1780093419032,33.64,73472.81,0.0,-0.98746,2e-05,1.47661]
[1780093424068,33.64,73474.13,0.0,-0.98743,2e-05,1.47949]
[1780093425074,33.64,73481.09,0.0,-0.98728,2e-05,1.49476]
[1780093428097,33.64,73483.57,0.0,-0.98723,2e-05,1.50023]
[1780093436152,33.64,73484.31,0.0,-0.98721,2e-05,1.50186]
[1780093441188,33.64,73487.57,0.0,-0.98714,2e-05,1.50908]
[1780093447229,33.64,73487.72,0.0,-0.98714,2e-05,1.50942]
[1780093452267,33.64,73488.88,0.0,-0.98711,2e-05,1.51199]
[1780093457306,33.64,73485.76,0.0,-0.98718,2e-05,1.50507]
[1780093458309,33.64,73479.48,0.0,-0.98732,2e-05,1.49122]
[1780093459931,33.64,73474.49,0.0,-0.98742,2e-05,1.48028]
[1780093462337,33.64,73466.77,0.0,-0.98759,2e-05,1.46349]
[1780093464351,33.64,73465.18,0.0,-0.98762,2e-05,1.46005]
[1780093470031,33.64,73465.85,0.0,-0.98761,2e-05,1.4615]
[1780093475428,33.64,73465.76,0.0,-0.98763,2e-05,1.4591]
[1780093481469,33.64,73466.53,0.0,-0.98761,2e-05,1.46076]
[1780093486507,33.64,73468.22,0.0,-0.98757,2e-05,1.46442]
[1780093487513,33.64,73462.3,0.0,-0.9877,2e-05,1.45164]
[1780093491541,33.64,73452.46,0.0,-0.9879,2e-05,1.43058]
[1780093496575,33.64,73449.73,0.0,-0.98796,2e-05,1.42479]
[1780093501610,33.64,73448.31,0.0,-0.98799,2e-05,1.42178]
[1780093506645,33.64,73447.95,0.0,-0.98799,2e-05,1.42102]
[1780093512687,33.64,73447.75,0.0,-0.988,2e-05,1.42059]
[1780093517721,33.64,73448.92,0.0,-0.98797,2e-05,1.42307]
[1780093523765,33.64,73441.57,0.0,-0.98812,2e-05,1.40757]
[1780093528812,33.64,73438.62,0.0,-0.98818,2e-05,1.40139]
[1780093533841,33.64,73440.72,0.0,-0.98816,2e-05,1.40364]
[1780093538875,33.64,73439.35,0.0,-0.98819,2e-05,1.40077]
[1780093543910,33.64,73441.47,0.0,-0.98814,2e-05,1.40521]
[1780093548945,33.64,73444.44,0.0,-0.98808,2e-05,1.41145]
[1780093550959,33.64,73449.82,0.0,-0.98797,2e-05,1.42281]
[1780093555994,33.64,73451.2,0.0,-0.98795,2e-05,1.42573]
[1780093563045,33.64,73450.77,0.0,-0.98795,2e-05,1.42482]
[1780093568079,33.64,73450.27,0.0,-0.98796,2e-05,1.42376]
[1780093574121,33.64,73450.21,0.0,-0.98797,2e-05,1.42363]
[1780093579156,33.64,73450.07,0.0,-0.98797,2e-05,1.42334]
[1780093584192,33.64,73449.82,0.0,-0.98797,2e-05,1.42281]
[1780093589226,33.64,73450.77,0.0,-0.98795,2e-05,1.42482]
[1780093595268,33.64,73450.66,0.0,-0.98797,2e-05,1.42242]
[1780093600304,33.64,73450.28,0.0,-0.98798,2e-05,1.42161]
[1780093608359,33.64,73450.45,0.0,-0.98798,2e-05,1.42197]
[1780093614034,33.64,73449.51,0.0,-0.988,2e-05,1.41999]
[1780093624115,33.64,73448.64,0.0,-0.98802,2e-05,1.41815]
[1780093629506,33.64,73446.72,0.0,-0.98805,2e-05,1.41409]
[1780093634543,33.64,73444.17,0.0,-0.98811,2e-05,1.40873]
[1780093639577,33.64,73443.43,0.0,-0.98812,2e-05,1.40717]
[1780093645623,33.64,73444.57,0.0,-0.9881,2e-05,1.40957]
[1780093654343,33.64,73444.0,0.0,-0.98813,2e-05,1.40622]
[1780093659724,33.64,73444.86,0.0,-0.98811,2e-05,1.40802]
[1780093664759,33.64,73445.99,0.0,-0.98809,2e-05,1.4104]
[1780093670800,33.64,73446.07,0.0,-0.98809,2e-05,1.41057]
[1780093675835,33.64,73447.93,0.0,-0.98805,2e-05,1.41448]
[1780093680873,33.64,73448.44,0.0,-0.98804,2e-05,1.41556]
[1780093687923,33.64,73448.57,0.0,-0.98803,2e-05,1.41583]
[1780093692956,33.64,73448.23,0.0,-0.98804,2e-05,1.41512]
[1780093697994,33.64,73447.85,0.0,-0.98805,2e-05,1.41432]
[1780093704696,33.64,73447.54,0.0,-0.98806,2e-05,1.41366]
[1780093710075,33.64,73447.52,0.0,-0.98806,2e-05,1.41362]
[1780093716118,33.64,73447.62,0.0,-0.98807,2e-05,1.41167]
[1780093722160,33.64,73447.68,0.0,-0.98807,2e-05,1.4118]
[1780093728203,33.64,73447.06,0.0,-0.98808,2e-05,1.41049]
[1780093734907,33.64,73447.25,0.0,-0.98808,2e-05,1.41089]
[1780093740288,33.64,73447.62,0.0,-0.98807,2e-05,1.41167]
[1780093745323,33.64,73448.34,0.0,-0.98806,2e-05,1.41319]
[1780093751365,33.64,73449.18,0.0,-0.98804,2e-05,1.41496]
[1780093753379,33.64,73443.94,0.0,-0.98815,2e-05,1.40394]
[1780093757406,33.64,73438.54,0.0,-0.98825,2e-05,1.39265]
[1780093762445,33.64,73438.71,0.0,-0.98825,2e-05,1.393]
[1780093772513,33.64,73439.21,0.0,-0.98826,2e-05,1.39191]
[1780093777549,33.64,73440.68,0.0,-0.98823,2e-05,1.39497]
[1780093782584,33.64,73440.99,0.0,-0.98822,2e-05,1.39562]
[1780093792651,33.64,73440.46,0.0,-0.98823,2e-05,1.39451]
[1780093797690,33.64,73439.51,0.0,-0.98825,2e-05,1.39253]
[1780093802725,33.64,73447.62,0.0,-0.98809,2e-05,1.40951]
[1780093805398,33.64,73452.13,0.0,-0.988,2e-05,1.41903]
[1780093810781,33.64,73453.14,0.0,-0.98798,2e-05,1.42116]
[1780093815819,33.64,73451.7,0.0,-0.98801,2e-05,1.41812]
[1780093820850,33.64,73452.51,0.0,-0.98799,2e-05,1.41983]
[1780093825893,33.64,73453.92,0.0,-0.98796,2e-05,1.42282]
[1780093830924,33.64,73454.48,0.0,-0.98795,2e-05,1.424]
[1780093835963,33.64,73455.21,0.0,-0.98795,2e-05,1.42338]
[1780093836969,33.64,73460.73,0.0,-0.98784,2e-05,1.43512]
[1780093842007,33.64,73459.83,0.0,-0.98786,2e-05,1.4332]
[1780093847039,33.64,73459.56,0.0,-0.98786,2e-05,1.43263]
[1780093855753,33.64,73459.48,0.0,-0.98786,2e-05,1.43246]
[1780093860130,33.64,73452.28,0.0,-0.98801,2e-05,1.41718]
[1780093865170,33.64,73452.23,0.0,-0.98801,2e-05,1.41707]
[1780093870204,33.64,73454.42,0.0,-0.98797,2e-05,1.4217]
[1780093875244,33.64,73456.12,0.0,-0.98793,2e-05,1.42531]
[1780093876250,33.64,73461.38,0.0,-0.98782,2e-05,1.43651]
[1780093881282,33.64,73464.29,0.0,-0.98776,2e-05,1.44274]
[1780093886316,33.64,73464.27,0.0,-0.98776,2e-05,1.4427]
[1780093891351,33.64,73466.34,0.0,-0.98774,2e-05,1.44494]
[1780093896387,33.64,73466.87,0.0,-0.98773,2e-05,1.44608]
[1780093901421,33.64,73467.38,0.0,-0.98772,2e-05,1.44718]
[1780093906456,33.64,73467.23,0.0,-0.98772,2e-05,1.44686]
[1780093911491,33.64,73467.19,0.0,-0.98772,2e-05,1.44677]
[1780093916527,33.64,73466.94,0.0,-0.98773,2e-05,1.44623]
[1780093923577,33.64,73466.71,0.0,-0.98773,2e-05,1.44574]
[1780093930626,33.64,73466.43,0.0,-0.98774,2e-05,1.44514]
[1780093935660,33.64,73466.32,0.0,-0.98774,2e-05,1.4449]
[1780093940696,33.64,73465.41,0.0,-0.98776,2e-05,1.44295]
[1780093946391,33.64,73465.9,0.0,-0.98775,2e-05,1.444]
[1780093950766,33.64,73472.24,0.0,-0.98762,2e-05,1.45765]
[1780093951773,33.64,73474.42,0.0,-0.98759,2e-05,1.46016]
[1780093956809,33.64,73475.68,0.0,-0.98756,2e-05,1.46289]
[1780093961844,33.64,73475.51,0.0,-0.98757,2e-05,1.46252]
[1780093966879,33.64,73474.13,0.0,-0.98759,2e-05,1.45953]
[1780093967887,33.64,73467.79,0.0,-0.98773,2e-05,1.44586]
[1780093968893,33.64,73466.11,0.0,-0.98776,2e-05,1.44226]
[1780093973927,33.64,73466.87,0.0,-0.98775,2e-05,1.44389]
[1780093978964,33.64,73468.16,0.0,-0.98772,2e-05,1.44666]
[1780093983999,33.64,73470.83,0.0,-0.98766,2e-05,1.4524]
[1780093989034,33.64,73471.58,0.0,-0.98765,2e-05,1.45402]
[1780093995076,33.64,73471.54,0.0,-0.98765,2e-05,1.45393]
[1780094000110,33.64,73475.52,0.0,-0.98757,2e-05,1.46254]
[1780094004138,33.64,73468.7,0.0,-0.98771,2e-05,1.44782]
[1780094009174,33.64,73466.62,0.0,-0.98775,2e-05,1.44335]
[1780094014209,33.64,73466.23,0.0,-0.98778,2e-05,1.44032]
[1780094019244,33.64,73459.63,0.0,-0.98791,2e-05,1.42624]
[1780094025286,33.64,73459.47,0.0,-0.98792,2e-05,1.4259]
[1780094030327,33.64,73458.27,0.0,-0.98794,2e-05,1.42335]
[1780094035361,33.64,73459.02,0.0,-0.98793,2e-05,1.42494]
[1780094040396,33.64,73459.47,0.0,-0.98792,2e-05,1.4259]
[1780094045432,33.64,73459.11,0.0,-0.98792,2e-05,1.42513]
[1780094050468,33.64,73457.96,0.0,-0.98795,2e-05,1.42269]
[1780094057517,33.64,73460.63,0.0,-0.98789,2e-05,1.42836]
[1780094062552,33.64,73461.57,0.0,-0.98787,2e-05,1.43036]
[1780094068595,33.64,73461.51,0.0,-0.98788,2e-05,1.43024]
[1780094073629,33.64,73461.55,0.0,-0.98789,2e-05,1.42814]
[1780094078665,33.64,73461.28,0.0,-0.9879,2e-05,1.42756]
[1780094080679,33.64,73466.33,0.0,-0.98779,2e-05,1.43834]
[1780094085715,33.64,73463.95,0.0,-0.98784,2e-05,1.43325]
[1780094091760,33.64,73462.9,0.0,-0.98786,2e-05,1.43101]
[1780094096817,33.64,73462.47,0.0,-0.98787,2e-05,1.4301]
[1780094097807,33.64,73450.74,0.0,-0.98811,2e-05,1.40528]
[1780094098811,33.64,73439.76,0.0,-0.98833,2e-05,1.38236]
[1780094099817,33.64,73437.81,0.0,-0.98837,2e-05,1.37833]
[1780094101835,33.64,73428.83,0.0,-0.98855,2e-05,1.35985]
[1780094102838,33.64,73420.72,0.0,-0.98871,2e-05,1.34334]
[1780094104853,33.64,73419.33,0.0,-0.98874,2e-05,1.34052]
[1780094109887,33.64,73419.35,0.0,-0.98874,2e-05,1.34056]
[1780094114922,33.64,73418.63,0.0,-0.98875,2e-05,1.33911]
[1780094118949,33.64,73413.28,0.0,-0.98885,2e-05,1.32833]
[1780094120965,33.64,73406.56,0.0,-0.98898,2e-05,1.31489]
[1780094123984,33.64,73403.16,0.0,-0.98905,2e-05,1.30813]
[1780094129022,33.64,73403.88,0.0,-0.98903,2e-05,1.30956]
[1780094133050,33.64,73407.56,0.0,-0.98898,2e-05,1.31482]
[1780094138085,33.64,73406.92,0.0,-0.98899,2e-05,1.31354]
[1780094141105,33.64,73410.95,0.0,-0.98891,2e-05,1.32158]
[1780094146140,33.64,73410.75,0.0,-0.98892,2e-05,1.32118]
[1780094152832,33.64,73412.19,0.0,-0.98889,2e-05,1.32407]
[1780094160239,33.64,73413.82,0.0,-0.98886,2e-05,1.32733]
[1780094165276,33.64,73413.03,0.0,-0.98888,2e-05,1.32575]
[1780094170313,33.64,73412.81,0.0,-0.98888,2e-05,1.32531]
[1780094175345,33.64,73414.46,0.0,-0.98885,2e-05,1.32862]
[1780094180386,33.64,73415.67,0.0,-0.98882,2e-05,1.33105]
[1780094181386,33.64,73408.41,0.0,-0.98896,2e-05,1.31651]
[1780094182395,33.64,73402.37,0.0,-0.98908,2e-05,1.30451]
[1780094186422,33.64,73409.37,0.0,-0.98895,2e-05,1.31843]
[1780094187430,33.64,73415.66,0.0,-0.98882,2e-05,1.33103]
[1780094189445,33.64,73422.4,0.0,-0.98869,2e-05,1.34465]
[1780094194480,33.64,73426.4,0.0,-0.98863,2e-05,1.35068]
[1780094199513,33.64,73423.14,0.0,-0.9887,2e-05,1.34405]
[1780094202539,33.64,73412.48,0.0,-0.9889,2e-05,1.32257]
[1780094203546,33.64,73405.52,0.0,-0.98904,2e-05,1.3087]
[1780094208582,33.64,73405.47,0.0,-0.98904,2e-05,1.3086]
[1780094213616,33.64,73400.95,0.0,-0.98912,2e-05,1.29965]
[1780094218655,33.64,73400.89,0.0,-0.98912,2e-05,1.29953]
[1780094226709,33.64,73400.46,0.0,-0.98913,2e-05,1.29868]
[1780094231745,33.64,73395.16,0.0,-0.98923,2e-05,1.28826]
[1780094236780,33.64,73393.95,0.0,-0.98925,2e-05,1.28589]
[1780094241813,33.64,73392.38,0.0,-0.98928,2e-05,1.28282]
[1780094243829,33.64,73387.1,0.0,-0.98938,2e-05,1.27254]
[1780094248863,33.64,73389.02,0.0,-0.98934,2e-05,1.27627]
[1780094253897,33.64,73389.19,0.0,-0.98936,2e-05,1.27458]
[1780094258934,33.64,73389.73,0.0,-0.98935,2e-05,1.27563]
[1780094263969,33.64,73383.99,0.0,-0.98945,2e-05,1.26451]
[1780094269005,33.64,73386.77,0.0,-0.9894,2e-05,1.26988]
[1780094274040,33.64,73389.61,0.0,-0.98935,2e-05,1.2754]
[1780094279077,33.64,73389.89,0.0,-0.98934,2e-05,1.27594]
[1780094284109,33.64,73389.51,0.0,-0.98935,2e-05,1.2752]
[1780094289144,33.64,73394.57,0.0,-0.98926,2e-05,1.28507]
[1780094291162,33.64,73397.48,0.0,-0.9892,2e-05,1.29078]
[1780094296199,33.64,73398.56,0.0,-0.98918,2e-05,1.2929]
[1780094301234,33.64,73400.2,0.0,-0.98915,2e-05,1.29613]
[1780094306269,33.64,73398.26,0.0,-0.98919,2e-05,1.29231]
[1780094311305,33.64,73399.39,0.0,-0.98918,2e-05,1.29249]
[1780094316342,33.64,73398.4,0.0,-0.9892,2e-05,1.29054]
[1780094321377,33.64,73397.34,0.0,-0.98922,2e-05,1.28846]
[1780094326045,33.64,73386.92,0.0,-0.98942,2e-05,1.26816]
[1780094330452,33.64,73367.93,0.0,-0.98976,2e-05,1.23182]
[1780094331459,33.64,73355.47,0.0,-0.98998,2e-05,1.20844]
[1780094333467,33.64,73362.36,0.0,-0.98986,2e-05,1.22132]
[1780094338499,33.64,73365.69,0.0,-0.9898,2e-05,1.22759]
[1780094340514,33.64,73371.78,0.0,-0.98969,2e-05,1.23912]
[1780094343537,33.64,73379.11,0.0,-0.98956,2e-05,1.25311]
[1780094344545,33.64,73388.07,0.0,-0.98939,2e-05,1.27039]
[1780094347573,33.64,73393.76,0.0,-0.98929,2e-05,1.28146]
[1780094352605,33.64,73397.23,0.0,-0.98922,2e-05,1.28825]
[1780094357640,33.64,73396.97,0.0,-0.98923,2e-05,1.28774]
[1780094362674,33.64,73396.81,0.0,-0.98923,2e-05,1.28742]
[1780094367710,33.64,73397.88,0.0,-0.98921,2e-05,1.28952]
[1780094371758,33.64,73391.67,0.0,-0.98934,2e-05,1.27536]
[1780094373772,33.64,73382.65,0.0,-0.98951,2e-05,1.25791]
[1780094378812,33.64,73387.63,0.0,-0.98942,2e-05,1.26752]
[1780094383843,33.64,73383.77,0.0,-0.98949,2e-05,1.26006]
[1780094388877,33.64,73383.76,0.0,-0.98949,2e-05,1.26004]
[1780094393914,33.64,73382.53,0.0,-0.98951,2e-05,1.25768]
[1780094398949,33.64,73377.27,0.0,-0.98961,2e-05,1.24759]
[1780094399956,33.64,73373.36,0.0,-0.98968,2e-05,1.24014]
[1780094404992,33.64,73374.36,0.0,-0.98966,2e-05,1.24204]
[1780094407021,33.64,73385.17,0.0,-0.98946,2e-05,1.26276]
[1780094408027,33.64,73393.3,0.0,-0.98931,2e-05,1.27853]
[1780094409033,33.64,73393.3,0.0,-0.98931,2e-05,1.27853]
[1780094414068,33.64,73393.31,0.0,-0.98931,2e-05,1.27855]
[1780094420112,33.64,73393.31,0.0,-0.98931,2e-05,1.27855]
[1780094425145,33.64,73399.76,0.0,-0.98919,2e-05,1.29117]
[1780094426153,33.64,73401.33,0.0,-0.98916,2e-05,1.29426]
[1780094430180,33.64,73406.96,0.0,-0.98906,2e-05,1.30538]
[1780094436221,33.64,73409.38,0.0,-0.98903,2e-05,1.30813]
[1780094441258,33.64,73407.13,0.0,-0.98907,2e-05,1.30366]
[1780094446293,33.64,73406.29,0.0,-0.98909,2e-05,1.302]
[1780094453341,33.64,73401.73,0.0,-0.98917,2e-05,1.293]
[1780094455354,33.64,73396.5,0.0,-0.98927,2e-05,1.28275]
[1780094460390,33.64,73393.21,0.0,-0.98933,2e-05,1.27633]
[1780094467042,33.64,73392.28,0.0,-0.98935,2e-05,1.27452]
[1780094475496,33.64,73392.2,0.0,-0.98935,2e-05,1.27436]
[1780094487182,33.64,73391.69,0.0,-0.98936,2e-05,1.27337]
[1780094492614,33.64,73395.66,0.0,-0.9893,2e-05,1.27908]
[1780094497649,33.64,73395.65,0.0,-0.9893,2e-05,1.27906]
[1780094502687,33.64,73393.07,0.0,-0.98935,2e-05,1.27403]
[1780094504701,33.64,73387.53,0.0,-0.98945,2e-05,1.2633]
[1780094509736,33.64,73386.16,0.0,-0.98948,2e-05,1.26065]
[1780094514772,33.64,73386.42,0.0,-0.98947,2e-05,1.26115]
[1780094519806,33.64,73387.19,0.0,-0.98946,2e-05,1.26264]
[1780094524841,33.64,73386.13,0.0,-0.98948,2e-05,1.26059]
[1780094530888,33.64,73386.73,0.0,-0.98947,2e-05,1.26175]
[1780094535923,33.64,73387.08,0.0,-0.98946,2e-05,1.26243]
[1780094540957,33.64,73387.27,0.0,-0.98946,2e-05,1.26279]
[1780094545993,33.64,73387.12,0.0,-0.98946,2e-05,1.2625]
[1780094551028,33.64,73383.52,0.0,-0.98954,2e-05,1.25357]
[1780094556061,33.64,73383.22,0.0,-0.98955,2e-05,1.25299]
[1780094561097,33.64,73384.62,0.0,-0.98952,2e-05,1.25568]
[1780094566133,33.64,73384.87,0.0,-0.98952,2e-05,1.25616]
[1780094571168,33.64,73385.31,0.0,-0.98951,2e-05,1.25701]
[1780094577212,33.64,73385.33,0.0,-0.98951,2e-05,1.25705]
[1780094582246,33.64,73385.41,0.0,-0.98951,2e-05,1.2572]
[1780094587285,33.64,73382.79,0.0,-0.98956,2e-05,1.25217]
[1780094592315,33.64,73383.6,0.0,-0.98954,2e-05,1.25372]
[1780094598362,33.64,73383.99,0.0,-0.98953,2e-05,1.25447]
[1780094603400,33.64,73383.39,0.0,-0.98954,2e-05,1.25332]
[1780094608434,33.64,73383.94,0.0,-0.98953,2e-05,1.25437]
[1780094613469,33.64,73383.83,0.0,-0.98955,2e-05,1.25216]
[1780094618504,33.64,73384.16,0.0,-0.98955,2e-05,1.25279]
[1780094623542,33.64,73380.49,0.0,-0.98961,2e-05,1.24577]
[1780094628574,33.64,73380.78,0.0,-0.98961,2e-05,1.24632]
[1780094634616,33.64,73381.43,0.0,-0.9896,2e-05,1.24756]
[1780094639654,33.64,73378.66,0.0,-0.98965,2e-05,1.24227]
[1780094644686,33.64,73373.19,0.0,-0.98974,2e-05,1.23188]
[1780094650728,33.64,73373.59,0.0,-0.98974,2e-05,1.23264]
[1780094655762,33.64,73374.41,0.0,-0.98972,2e-05,1.23419]
[1780094660798,33.64,73375.13,0.0,-0.98971,2e-05,1.23556]
[1780094665832,33.64,73374.71,0.0,-0.98972,2e-05,1.23476]
[1780094671874,33.64,73375.06,0.0,-0.98973,2e-05,1.23344]
[1780094676911,33.64,73375.16,0.0,-0.98973,2e-05,1.23363]
[1780094679936,33.64,73381.58,0.0,-0.98961,2e-05,1.24585]
[1780094680942,33.64,73392.42,0.0,-0.98941,2e-05,1.2667]
[1780094685979,33.64,73393.57,0.0,-0.98939,2e-05,1.26893]
[1780094691013,33.64,73392.48,0.0,-0.98941,2e-05,1.26682]
[1780094696049,33.64,73389.46,0.0,-0.98947,2e-05,1.26098]
[1780094700132,33.64,73379.39,0.0,-0.98965,2e-05,1.24167]
[1780094706117,33.64,73379.76,0.0,-0.98964,2e-05,1.24238]
[1780094711154,33.64,73380.09,0.0,-0.98964,2e-05,1.24301]
[1780094716188,33.64,73385.63,0.0,-0.98954,2e-05,1.25361]
[1780094717195,33.64,73387.05,0.0,-0.98951,2e-05,1.25634]
[1780094722229,33.64,73388.18,0.0,-0.98949,2e-05,1.25852]
[1780094727265,33.64,73388.31,0.0,-0.98949,2e-05,1.25877]
[1780094732299,33.64,73387.68,0.0,-0.98951,2e-05,1.25554]
[1780094737336,33.64,73392.3,0.0,-0.98943,2e-05,1.26445]
[1780094739350,33.64,73396.51,0.0,-0.98935,2e-05,1.27262]
[1780094744385,33.64,73400.14,0.0,-0.98929,2e-05,1.27969]
[1780094746398,33.64,73407.86,0.0,-0.98914,2e-05,1.29484]
[1780094747406,33.64,73414.76,0.0,-0.98901,2e-05,1.3085]
[1780094748413,33.64,73417.15,0.0,-0.98896,2e-05,1.31326]
[1780094752442,33.64,73421.54,0.0,-0.98888,2e-05,1.32204]
[1780094757477,33.64,73422.4,0.0,-0.98886,2e-05,1.32376]
[1780094762512,33.64,73422.98,0.0,-0.98885,2e-05,1.32493]
[1780094767548,33.64,73423.33,0.0,-0.98885,2e-05,1.32563]
[1780094772582,33.64,73423.79,0.0,-0.98884,2e-05,1.32655]
[1780094777617,33.64,73424.41,0.0,-0.98883,2e-05,1.3278]
[1780094782653,33.64,73424.78,0.0,-0.98882,2e-05,1.32855]
[1780094787686,33.64,73424.68,0.0,-0.98882,2e-05,1.32834]
[1780094792722,33.64,73424.33,0.0,-0.98884,2e-05,1.32555]
[1780094794739,33.64,73430.5,0.0,-0.98872,2e-05,1.338]
[1780094795743,33.64,73435.18,0.0,-0.98863,2e-05,1.3475]
[1780094800777,33.64,73439.31,0.0,-0.98855,2e-05,1.35593]
[1780094805814,33.64,73439.43,0.0,-0.98855,2e-05,1.35618]
[1780094813869,33.64,73439.54,0.0,-0.98855,2e-05,1.3564]
[1780094819553,33.64,73438.82,0.0,-0.98856,2e-05,1.35493]
[1780094824946,33.64,73437.3,0.0,-0.98859,2e-05,1.35182]
[1780094829982,33.64,73434.07,0.0,-0.98865,2e-05,1.34524]
[1780094835016,33.64,73434.67,0.0,-0.98864,2e-05,1.34646]
[1780094844079,33.64,73434.43,0.0,-0.98865,2e-05,1.34597]
[1780094849114,33.64,73434.84,0.0,-0.98864,2e-05,1.34681]
[1780094856164,33.64,73436.44,0.0,-0.98863,2e-05,1.34796]
[1780094861198,33.64,73436.18,0.0,-0.98863,2e-05,1.34743]
[1780094866235,33.64,73436.05,0.0,-0.98863,2e-05,1.34716]
[1780094871268,33.64,73436.8,0.0,-0.98862,2e-05,1.34869]
[1780094876303,33.64,73436.41,0.0,-0.98863,2e-05,1.3479]
[1780094881338,33.64,73434.64,0.0,-0.98866,2e-05,1.3443]
[1780094886373,33.64,73434.31,0.0,-0.98867,2e-05,1.34362]
[1780094891408,33.64,73433.46,0.0,-0.98868,2e-05,1.3419]
[1780094897451,33.64,73434.07,0.0,-0.98867,2e-05,1.34314]
[1780094899464,33.64,73425.13,0.0,-0.98885,2e-05,1.32508]
[1780094900472,33.64,73424.38,0.0,-0.98886,2e-05,1.32357]
[1780094905511,33.64,73424.55,0.0,-0.98886,2e-05,1.32391]
[1780094906516,33.64,73408.51,0.0,-0.98916,2e-05,1.29202]
[1780094907534,33.64,73387.51,0.0,-0.98955,2e-05,1.25121]
[1780094908534,33.64,73369.77,0.0,-0.98987,2e-05,1.21754]
[1780094909538,33.64,73371.67,0.0,-0.98984,2e-05,1.22111]
[1780094910546,33.64,73377.07,0.0,-0.98974,2e-05,1.2313]
[1780094912560,33.64,73378.66,0.0,-0.98973,2e-05,1.23233]
[1780094916591,33.64,73386.46,0.0,-0.98959,2e-05,1.24719]
[1780094920620,33.64,73393.09,0.0,-0.98946,2e-05,1.25993]
[1780094922633,33.64,73399.25,0.0,-0.98935,2e-05,1.27186]
[1780094923643,33.64,73403.66,0.0,-0.98927,2e-05,1.28046]
[1780094927667,33.64,73408.88,0.0,-0.98917,2e-05,1.2907]
[1780094932703,33.64,73408.4,0.0,-0.98918,2e-05,1.28976]
[1780094937738,33.64,73408.83,0.0,-0.98917,2e-05,1.2906]
[1780094942774,33.64,73408.96,0.0,-0.98917,2e-05,1.29086]
[1780094947808,33.64,73416.18,0.0,-0.98903,2e-05,1.30513]
[1780094948815,33.64,73423.28,0.0,-0.9889,2e-05,1.31928]
[1780094953850,33.64,73425.66,0.0,-0.98885,2e-05,1.32406]
[1780094958885,33.64,73424.98,0.0,-0.98887,2e-05,1.32269]
[1780094963921,33.64,73426.04,0.0,-0.98884,2e-05,1.32482]
[1780094967949,33.64,73432.11,0.0,-0.98873,2e-05,1.33706]
[1780094976014,33.64,73434.81,0.0,-0.98869,2e-05,1.34043]
[1780094978023,33.64,73424.78,0.0,-0.98889,2e-05,1.32021]
[1780094984065,33.64,73421.8,0.0,-0.98894,2e-05,1.31425]
[1780094989100,33.64,73421.61,0.0,-0.98895,2e-05,1.31387]
[1780094995142,33.64,73421.82,0.0,-0.98894,2e-05,1.31429]
[1780095000822,33.64,73388.16,0.0,-0.98957,2e-05,1.24844]
[1780095001196,33.64,73388.78,0.0,-0.98956,2e-05,1.24963]
[1780095004211,33.64,73396.54,0.0,-0.98942,2e-05,1.26458]
[1780095005218,33.64,73401.58,0.0,-0.98932,2e-05,1.27437]
[1780095008240,33.64,73394.76,0.0,-0.98945,2e-05,1.26114]
[1780095010893,33.64,73384.4,0.0,-0.98964,2e-05,1.24126]
[1780095015288,33.64,73378.48,0.0,-0.98975,2e-05,1.23001]
[1780095018310,33.64,73371.02,0.0,-0.98988,2e-05,1.21595]
[1780095023349,33.64,73369.4,0.0,-0.98991,2e-05,1.21292]
[1780095028385,33.64,73367.74,0.0,-0.98994,2e-05,1.20981]
[1780095033419,33.64,73370.94,0.0,-0.9899,2e-05,1.21384]
[1780095038453,33.64,73373.05,0.0,-0.98986,2e-05,1.21779]
[1780095043492,33.64,73372.81,0.0,-0.98986,2e-05,1.21734]
[1780095048536,33.64,73371.56,0.0,-0.98989,2e-05,1.215]
[1780095053560,33.64,73366.04,0.0,-0.98998,2e-05,1.20469]
[1780095058597,33.64,73362.88,0.0,-0.99004,2e-05,1.19881]
[1780095065643,33.64,73362.95,0.0,-0.99004,2e-05,1.19894]
[1780095067657,33.64,73355.41,0.0,-0.99017,2e-05,1.18503]
[1780095068665,33.64,73349.77,0.0,-0.99027,2e-05,1.1747]
[1780095069675,33.64,73346.75,0.0,-0.99032,2e-05,1.1692]
[1780095074709,33.64,73344.81,0.0,-0.99035,2e-05,1.16568]
[1780095079741,33.64,73341.24,0.0,-0.99041,2e-05,1.15923]
[1780095084777,33.64,73334.17,0.0,-0.99053,2e-05,1.14653]
[1780095089812,33.64,73334.48,0.0,-0.99052,2e-05,1.14708]
[1780095094847,33.64,73334.57,0.0,-0.99054,2e-05,1.14535]
[1780095099885,33.64,73335.05,0.0,-0.99053,2e-05,1.14621]
[1780095105923,33.64,73332.05,0.0,-0.99058,2e-05,1.14085]
[1780095110959,33.64,73332.3,0.0,-0.99058,2e-05,1.1413]
[1780095115994,33.64,73336.43,0.0,-0.99051,2e-05,1.14868]
[1780095120021,33.64,73342.42,0.0,-0.99041,2e-05,1.15945]
[1780095125057,33.64,73338.72,0.0,-0.99047,2e-05,1.15279]
[1780095130095,33.64,73339.72,0.0,-0.99045,2e-05,1.15459]
[1780095131748,33.64,73333.92,0.0,-0.99055,2e-05,1.14419]
[1780095138148,33.64,73334.21,0.0,-0.99054,2e-05,1.14471]
[1780095145197,33.64,73334.95,0.0,-0.99053,2e-05,1.14603]
[1780095151887,33.64,73335.41,0.0,-0.99054,2e-05,1.14496]
[1780095157281,33.64,73332.86,0.0,-0.99058,2e-05,1.14041]
[1780095162319,33.64,73329.87,0.0,-0.99063,2e-05,1.1351]
[1780095167355,33.64,73329.17,0.0,-0.99064,2e-05,1.13386]
[1780095173396,33.64,73330.1,0.0,-0.99063,2e-05,1.13551]
[1780095178431,33.64,73330.0,0.0,-0.99063,2e-05,1.13533]
[1780095184474,33.64,73330.63,0.0,-0.99062,2e-05,1.13645]
[1780095186488,33.64,73336.0,0.0,-0.99053,2e-05,1.14602]
[1780095191522,33.64,73337.32,0.0,-0.99051,2e-05,1.14838]
[1780095198573,33.64,73337.25,0.0,-0.99051,2e-05,1.14826]
[1780095202601,33.64,73342.25,0.0,-0.99042,2e-05,1.15724]
[1780095207635,33.64,73342.72,0.0,-0.99042,2e-05,1.15809]
[1780095212676,33.64,73342.47,0.0,-0.99044,2e-05,1.15573]
[1780095216698,33.64,73347.73,0.0,-0.99035,2e-05,1.16524]
[1780095221734,33.64,73351.86,0.0,-0.99028,2e-05,1.17275]
[1780095227780,33.64,73350.49,0.0,-0.9903,2e-05,1.17025]
[1780095228783,33.64,73337.83,0.0,-0.99051,2e-05,1.1474]
[1780095229790,33.64,73332.47,0.0,-0.9906,2e-05,1.13784]
[1780095230796,33.64,73326.84,0.0,-0.9907,2e-05,1.12786]
[1780095231804,33.64,73326.6,0.0,-0.9907,2e-05,1.12744]
[1780095236838,33.64,73330.42,0.0,-0.99064,2e-05,1.1342]
[1780095241874,33.64,73333.11,0.0,-0.99059,2e-05,1.13898]
[1780095244895,33.64,73335.79,0.0,-0.99055,2e-05,1.14375]
[1780095249932,33.64,73336.68,0.0,-0.99053,2e-05,1.14534]
[1780095254968,33.64,73336.51,0.0,-0.99054,2e-05,1.14504]
[1780095260012,33.64,73335.81,0.0,-0.99055,2e-05,1.14379]
[1780095265040,33.64,73335.86,0.0,-0.99055,2e-05,1.14388]
[1780095270072,33.64,73335.36,0.0,-0.99056,2e-05,1.14299]
[1780095275107,33.64,73337.68,0.0,-0.99053,2e-05,1.14524]
[1780095280142,33.64,73337.51,0.0,-0.99053,2e-05,1.14494]
[1780095282156,33.64,73343.16,0.0,-0.99044,2e-05,1.15507]
[1780095288197,33.64,73342.95,0.0,-0.99044,2e-05,1.1547]
[1780095299276,33.64,73343.28,0.0,-0.99044,2e-05,1.15529]
[1780095302951,33.64,73350.08,0.0,-0.99032,2e-05,1.16759]
[1780095304311,33.64,73351.49,0.0,-0.9903,2e-05,1.17015]
[1780095306329,33.64,73356.91,0.0,-0.9902,2e-05,1.18005]
[1780095311360,33.64,73360.61,0.0,-0.99014,2e-05,1.18685]
[1780095316395,33.64,73361.24,0.0,-0.99013,2e-05,1.18801]
[1780095323093,33.64,73357.97,0.0,-0.99019,2e-05,1.18199]
[1780095328478,33.64,73357.49,0.0,-0.99019,2e-05,1.18111]
[1780095333515,33.64,73356.21,0.0,-0.99023,2e-05,1.17684]
[1780095338548,33.64,73355.76,0.0,-0.99024,2e-05,1.17602]
[1780095343584,33.64,73355.26,0.0,-0.99025,2e-05,1.1751]
[1780095345598,33.64,73361.37,0.0,-0.99014,2e-05,1.18631]
[1780095349626,33.64,73367.39,0.0,-0.99004,2e-05,1.19743]
[1780095355669,33.64,73367.96,0.0,-0.99003,2e-05,1.19848]
[1780095357682,33.64,73375.1,0.0,-0.9899,2e-05,1.21179]
[1780095362718,33.64,73378.69,0.0,-0.98984,2e-05,1.21853]
[1780095367757,33.64,73381.89,0.0,-0.98978,2e-05,1.22456]
[1780095372790,33.64,73382.93,0.0,-0.98976,2e-05,1.22653]
[1780095377828,33.64,73383.52,0.0,-0.98975,2e-05,1.22764]
[1780095382864,33.64,73384.56,0.0,-0.98973,2e-05,1.22961]
[1780095387899,33.64,73388.98,0.0,-0.98965,2e-05,1.23801]
[1780095393585,33.64,73388.75,0.0,-0.98967,2e-05,1.23558]
[1780095398978,33.64,73389.01,0.0,-0.98967,2e-05,1.23607]
[1780095404017,33.64,73396.72,0.0,-0.98953,2e-05,1.25081]
[1780095407037,33.64,73403.24,0.0,-0.98941,2e-05,1.26339]
[1780095409049,33.64,73406.55,0.0,-0.98935,2e-05,1.26982]
[1780095414084,33.64,73410.81,0.0,-0.98927,2e-05,1.27812]
[1780095420127,33.64,73410.6,0.0,-0.98927,2e-05,1.27771]
[1780095425161,33.64,73410.91,0.0,-0.98927,2e-05,1.27832]
[1780095426168,33.64,73403.86,0.0,-0.9894,2e-05,1.26459]
[1780095427175,33.64,73401.36,0.0,-0.98944,2e-05,1.25975]
[1780095433217,33.64,73403.41,0.0,-0.98941,2e-05,1.26372]
[1780095438252,33.64,73403.12,0.0,-0.98941,2e-05,1.26316]
[1780095443287,33.64,73405.07,0.0,-0.98937,2e-05,1.26694]
[1780095448323,33.64,73405.39,0.0,-0.98937,2e-05,1.26756]
[1780095453358,33.64,73405.15,0.0,-0.98939,2e-05,1.26507]
[1780095459401,33.64,73403.07,0.0,-0.98943,2e-05,1.26104]
[1780095465442,33.64,73403.0,0.0,-0.98943,2e-05,1.2609]
[1780095474147,33.64,73402.97,0.0,-0.98943,2e-05,1.26084]
[1780095479539,33.64,73402.87,0.0,-0.98943,2e-05,1.26065]
[1780095484574,33.64,73403.72,0.0,-0.98942,2e-05,1.26229]
[1780095489609,33.64,73402.29,0.0,-0.98944,2e-05,1.25953]
[1780095494645,33.64,73402.9,0.0,-0.98943,2e-05,1.26071]
[1780095499679,33.64,73403.29,0.0,-0.98942,2e-05,1.26146]
[1780095504715,33.64,73403.38,0.0,-0.98942,2e-05,1.26164]
[1780095510757,33.64,73404.0,0.0,-0.98941,2e-05,1.26284]
[1780095515790,33.64,73404.82,0.0,-0.98941,2e-05,1.2624]
[1780095520826,33.64,73402.34,0.0,-0.98946,2e-05,1.2576]
[1780095525860,33.64,73401.39,0.0,-0.98948,2e-05,1.25577]
[1780095529891,33.64,73386.26,0.0,-0.98975,2e-05,1.22687]
[1780095533917,33.64,73391.37,0.0,-0.98966,2e-05,1.23657]
[1780095538951,33.64,73393.38,0.0,-0.98962,2e-05,1.2404]
[1780095543987,33.64,73394.29,0.0,-0.98961,2e-05,1.24214]
[1780095550031,33.64,73393.47,0.0,-0.98962,2e-05,1.24057]
[1780095555066,33.64,73391.74,0.0,-0.98965,2e-05,1.23727]
[1780095560109,33.64,73394.55,0.0,-0.9896,2e-05,1.24264]
[1780095565135,33.64,73394.8,0.0,-0.9896,2e-05,1.24312]
[1780095570171,33.64,73394.49,0.0,-0.9896,2e-05,1.24252]
[1780095575206,33.64,73391.35,0.0,-0.98967,2e-05,1.23453]
[1780095580242,33.64,73390.33,0.0,-0.98969,2e-05,1.2326]
[1780095585278,33.64,73390.29,0.0,-0.98969,2e-05,1.23252]
[1780095591321,33.64,73389.29,0.0,-0.98971,2e-05,1.23062]
[1780095598368,33.64,73388.82,0.0,-0.98972,2e-05,1.22973]
[1780095601409,33.64,73380.74,0.0,-0.98987,2e-05,1.21448]
[1780095603405,33.64,73371.57,0.0,-0.99003,2e-05,1.19737]
[1780095604416,33.64,73368.92,0.0,-0.99007,2e-05,1.19246]
[1780095606427,33.64,73361.0,0.0,-0.99021,2e-05,1.17788]
[1780095612470,33.64,73362.94,0.0,-0.99018,2e-05,1.18144]
[1780095617505,33.64,73361.94,0.0,-0.9902,2e-05,1.17961]
[1780095622539,33.64,73363.08,0.0,-0.99018,2e-05,1.1817]
[1780095627589,33.64,73363.7,0.0,-0.99016,2e-05,1.18284]
[1780095633287,33.64,73362.9,0.0,-0.99019,2e-05,1.17943]
[1780095638666,33.64,73361.95,0.0,-0.99021,2e-05,1.17769]
[1780095643708,33.64,73361.63,0.0,-0.99022,2e-05,1.1771]
[1780095645715,33.64,73353.49,0.0,-0.99036,2e-05,1.16228]
[1780095647733,33.64,73347.06,0.0,-0.99046,2e-05,1.15068]
[1780095653427,33.64,73343.55,0.0,-0.99052,2e-05,1.14438]
[1780095655788,33.64,73338.02,0.0,-0.99062,2e-05,1.13452]
[1780095660823,33.64,73337.88,0.0,-0.99062,2e-05,1.13427]
[1780095665864,33.64,73337.37,0.0,-0.99063,2e-05,1.13337]
[1780095670897,33.64,73336.13,0.0,-0.99065,2e-05,1.13117]
[1780095676942,33.64,73338.64,0.0,-0.99061,2e-05,1.13562]
[1780095681977,33.64,73339.99,0.0,-0.99058,2e-05,1.13803]
[1780095687012,33.64,73339.1,0.0,-0.9906,2e-05,1.13644]
[1780095692047,33.64,73337.02,0.0,-0.99065,2e-05,1.13087]
[1780095697083,33.64,73338.6,0.0,-0.99062,2e-05,1.13367]
[1780095702119,33.64,73338.71,0.0,-0.99062,2e-05,1.13386]
[1780095707153,33.64,73337.26,0.0,-0.99064,2e-05,1.13129]
[1780095712187,33.64,73338.29,0.0,-0.99063,2e-05,1.13312]
[1780095717222,33.64,73336.64,0.0,-0.99065,2e-05,1.13019]
[1780095722256,33.64,73340.53,0.0,-0.99059,2e-05,1.1371]
[1780095727294,33.64,73339.02,0.0,-0.99061,2e-05,1.13442]
[1780095732328,33.64,73339.81,0.0,-0.9906,2e-05,1.13582]
[1780095738368,33.64,73342.32,0.0,-0.99056,2e-05,1.14029]
[1780095743405,33.64,73339.2,0.0,-0.99061,2e-05,1.13474]
[1780095745419,33.64,73336.08,0.0,-0.99066,2e-05,1.1292]
[1780095750455,33.64,73336.37,0.0,-0.99066,2e-05,1.12971]
[1780095755490,33.64,73336.39,0.0,-0.99067,2e-05,1.12787]
[1780095760526,33.64,73337.04,0.0,-0.99066,2e-05,1.12902]
[1780095763548,33.64,73344.01,0.0,-0.99055,2e-05,1.14142]
[1780095768581,33.64,73345.04,0.0,-0.99053,2e-05,1.14326]
[1780095773616,33.64,73342.89,0.0,-0.99057,2e-05,1.13942]
[1780095780666,33.64,73342.6,0.0,-0.99057,2e-05,1.1389]
[1780095785700,33.64,73342.22,0.0,-0.99058,2e-05,1.13822]
[1780095788721,33.64,73347.3,0.0,-0.99049,2e-05,1.1473]
[1780095791748,33.64,73355.53,0.0,-0.99035,2e-05,1.16214]
[1780095796783,33.64,73360.38,0.0,-0.99027,2e-05,1.17096]
[1780095801818,33.64,73360.19,0.0,-0.99027,2e-05,1.17061]
[1780095806858,33.64,73358.44,0.0,-0.9903,2e-05,1.16743]
[1780095808868,33.64,73373.89,0.0,-0.99003,2e-05,1.19581]
[1780095813907,33.64,73371.01,0.0,-0.9901,2e-05,1.18853]
[1780095818939,33.64,73369.99,0.0,-0.99012,2e-05,1.18665]
[1780095823973,33.64,73371.98,0.0,-0.99008,2e-05,1.19032]
[1780095829011,33.64,73367.86,0.0,-0.99015,2e-05,1.18272]
[1780095834045,33.64,73368.45,0.0,-0.99014,2e-05,1.18381]
[1780095841094,33.64,73368.13,0.0,-0.99015,2e-05,1.18322]
[1780095845135,33.64,73373.39,0.0,-0.99006,2e-05,1.19293]
[1780095850170,33.64,73376.55,0.0,-0.99,2e-05,1.19879]
[1780095855205,33.64,73375.27,0.0,-0.99003,2e-05,1.19641]
[1780095860242,33.64,73374.68,0.0,-0.99004,2e-05,1.19532]
[1780095865274,33.64,73374.31,0.0,-0.99004,2e-05,1.19463]
[1780095870309,33.64,73374.3,0.0,-0.99004,2e-05,1.19461]
[1780095875344,33.64,73376.24,0.0,-0.99002,2e-05,1.19626]
[1780095881386,33.64,73375.39,0.0,-0.99004,2e-05,1.19468]
[1780095886423,33.64,73373.33,0.0,-0.99008,2e-05,1.19086]
[1780095891455,33.64,73372.52,0.0,-0.99009,2e-05,1.18937]
[1780095896494,33.64,73372.2,0.0,-0.9901,2e-05,1.18878]
[1780095900519,33.64,73378.03,0.0,-0.98999,2e-05,1.19958]
[1780095904553,33.64,73382.89,0.0,-0.98991,2e-05,1.20865]
[1780095909585,33.64,73389.16,0.0,-0.98979,2e-05,1.22043]
[1780095913620,33.64,73375.62,0.0,-0.99004,2e-05,1.19511]
[1780095914655,33.64,73372.35,0.0,-0.99009,2e-05,1.18905]
[1780095916671,33.64,73368.31,0.0,-0.99016,2e-05,1.18161]
[1780095920700,33.64,73373.74,0.0,-0.99007,2e-05,1.19162]
[1780095925735,33.64,73375.03,0.0,-0.99005,2e-05,1.19401]
[1780095929764,33.64,73378.67,0.0,-0.98998,2e-05,1.20077]
[1780095934797,33.64,73379.59,0.0,-0.98998,2e-05,1.20052]
[1780095939832,33.64,73380.42,0.0,-0.98997,2e-05,1.20207]
[1780095944867,33.64,73381.51,0.0,-0.98995,2e-05,1.2041]
[1780095949907,33.64,73370.96,0.0,-0.99013,2e-05,1.18454]
[1780095950913,33.64,73368.79,0.0,-0.99017,2e-05,1.18055]
[1780095955949,33.64,73369.43,0.0,-0.99016,2e-05,1.18173]
[1780095961991,33.64,73371.36,0.0,-0.99013,2e-05,1.18528]
[1780095967651,33.64,73373.17,0.0,-0.99009,2e-05,1.18862]
[1780095973069,33.64,73373.35,0.0,-0.99009,2e-05,1.18895]
[1780095983138,33.64,73373.26,0.0,-0.99009,2e-05,1.18878]
[1780095989185,33.64,73373.51,0.0,-0.99009,2e-05,1.18925]
[1780095994218,33.64,73372.09,0.0,-0.99013,2e-05,1.18468]
[1780096000261,33.64,73370.52,0.0,-0.99016,2e-05,1.18179]
[1780096006303,33.64,73371.18,0.0,-0.99014,2e-05,1.183]
[1780096012345,33.64,73371.39,0.0,-0.99014,2e-05,1.18339]
[1780096018003,33.64,73371.54,0.0,-0.99014,2e-05,1.18366]
[1780096023423,33.64,73371.57,0.0,-0.99014,2e-05,1.18372]
[1780096028457,33.64,73372.15,0.0,-0.99013,2e-05,1.18479]
[1780096033498,33.64,73376.67,0.0,-0.99005,2e-05,1.19314]
[1780096038534,33.64,73377.08,0.0,-0.99004,2e-05,1.1939]
[1780096043566,33.64,73374.96,0.0,-0.99008,2e-05,1.18997]
[1780096048605,33.64,73377.85,0.0,-0.99003,2e-05,1.19533]
[1780096053638,33.64,73378.95,0.0,-0.99002,2e-05,1.19541]
[1780096058673,33.64,73378.58,0.0,-0.99003,2e-05,1.19472]
[1780096063710,33.64,73378.67,0.0,-0.99003,2e-05,1.19489]
[1780096068746,33.64,73378.7,0.0,-0.99003,2e-05,1.19495]
[1780096073782,33.64,73378.61,0.0,-0.99003,2e-05,1.19478]
[1780096080830,33.64,73378.26,0.0,-0.99004,2e-05,1.19413]
[1780096085867,33.64,73378.48,0.0,-0.99003,2e-05,1.19454]
[1780096090905,33.64,73381.65,0.0,-0.98998,2e-05,1.20043]
[1780096095939,33.64,73384.84,0.0,-0.98992,2e-05,1.20638]
[1780096102988,33.64,73387.12,0.0,-0.98988,2e-05,1.21065]
[1780096106024,33.64,73394.1,0.0,-0.98975,2e-05,1.2238]
[1780096108037,33.64,73402.12,0.0,-0.98961,2e-05,1.23905]
[1780096110054,33.64,73405.29,0.0,-0.98955,2e-05,1.24512]
[1780096114080,33.64,73415.82,0.0,-0.98937,2e-05,1.26341]
[1780096115087,33.64,73418.09,0.0,-0.98933,2e-05,1.26783]
[1780096120125,33.64,73421.7,0.0,-0.98926,2e-05,1.27487]
[1780096125156,33.64,73419.39,0.0,-0.98931,2e-05,1.27036]
[1780096128791,33.64,73405.67,0.0,-0.98956,2e-05,1.24383]
[1780096130191,33.64,73405.94,0.0,-0.98956,2e-05,1.24435]
[1780096134220,33.64,73395.0,0.0,-0.98975,2e-05,1.22351]
[1780096135227,33.64,73383.06,0.0,-0.98997,2e-05,1.20109]
[1780096136232,33.64,73380.23,0.0,-0.99002,2e-05,1.19583]
[1780096141269,33.64,73379.96,0.0,-0.99002,2e-05,1.19533]
[1780096146303,33.64,73379.09,0.0,-0.99004,2e-05,1.19371]
[1780096151338,33.64,73378.9,0.0,-0.99004,2e-05,1.19336]
[1780096156374,33.64,73377.21,0.0,-0.99007,2e-05,1.19023]
[1780096161409,33.64,73373.06,0.0,-0.99014,2e-05,1.18257]
[1780096163431,33.64,73366.89,0.0,-0.99025,2e-05,1.17126]
[1780096164435,33.64,73358.41,0.0,-0.9904,2e-05,1.15586]
[1780096165443,33.64,73352.84,0.0,-0.99049,2e-05,1.14583]
[1780096169079,33.64,73359.97,0.0,-0.99037,2e-05,1.15868]
[1780096174506,33.64,73361.07,0.0,-0.99037,2e-05,1.15875]
[1780096182561,33.64,73361.88,0.0,-0.99035,2e-05,1.16022]
[1780096189219,33.64,73364.18,0.0,-0.99031,2e-05,1.16439]
[1780096194645,33.64,73365.12,0.0,-0.9903,2e-05,1.1661]
[1780096199681,33.64,73365.06,0.0,-0.9903,2e-05,1.166]
[1780096204716,33.64,73364.73,0.0,-0.9903,2e-05,1.16539]
[1780096209750,33.64,73366.12,0.0,-0.99028,2e-05,1.16793]
[1780096214785,33.64,73363.59,0.0,-0.99032,2e-05,1.16332]
[1780096219821,33.64,73365.08,0.0,-0.9903,2e-05,1.16603]
[1780096223852,33.64,73370.98,0.0,-0.99019,2e-05,1.17681]
[1780096227878,33.64,73371.42,0.0,-0.99019,2e-05,1.17762]
[1780096232914,33.64,73375.51,0.0,-0.99013,2e-05,1.18319]
[1780096237949,33.64,73375.23,0.0,-0.99014,2e-05,1.18267]
[1780096242984,33.64,73373.73,0.0,-0.99016,2e-05,1.17991]
[1780096243991,33.64,73359.13,0.0,-0.99041,2e-05,1.15333]
[1780096245001,33.64,73348.88,0.0,-0.99059,2e-05,1.13496]
[1780096246013,33.64,73348.68,0.0,-0.99059,2e-05,1.1346]
[1780096251042,33.64,73352.11,0.0,-0.99053,2e-05,1.14072]
[1780096256079,33.64,73354.23,0.0,-0.9905,2e-05,1.14452]
[1780096262119,33.64,73357.48,0.0,-0.99044,2e-05,1.15036]
[1780096268164,33.64,73363.32,0.0,-0.99034,2e-05,1.16091]
[1780096271186,33.64,73370.53,0.0,-0.99022,2e-05,1.17405]
[1780096276219,33.64,73371.8,0.0,-0.9902,2e-05,1.17637]
[1780096281252,33.64,73371.5,0.0,-0.9902,2e-05,1.17582]
[1780096283266,33.64,73368.14,0.0,-0.99026,2e-05,1.16968]
[1780096288301,33.64,73368.81,0.0,-0.99025,2e-05,1.1709]
[1780096293336,33.64,73368.61,0.0,-0.99027,2e-05,1.1686]
[1780096298374,33.64,73367.39,0.0,-0.99029,2e-05,1.16638]
[1780096303407,33.64,73367.15,0.0,-0.99029,2e-05,1.16594]
[1780096308442,33.64,73365.67,0.0,-0.99032,2e-05,1.16325]
[1780096310066,33.64,73354.68,0.0,-0.9905,2e-05,1.14342]
[1780096310456,33.64,73354.68,0.0,-0.9905,2e-05,1.14342]
[1780096315492,33.64,73352.78,0.0,-0.99054,2e-05,1.14002]
[1780096320525,33.64,73356.26,0.0,-0.99048,2e-05,1.14626]
[1780096325560,33.64,73360.26,0.0,-0.99041,2e-05,1.15346]
[1780096330595,33.64,73362.51,0.0,-0.99037,2e-05,1.15752]
[1780096336638,33.64,73362.61,0.0,-0.99037,2e-05,1.1577]
[1780096341673,33.64,73362.85,0.0,-0.99037,2e-05,1.15814]
[1780096346708,33.64,73364.26,0.0,-0.99034,2e-05,1.16069]
[1780096351743,33.64,73363.87,0.0,-0.99036,2e-05,1.15806]
[1780096355773,33.64,73357.69,0.0,-0.99047,2e-05,1.14692]
[1780096356781,33.64,73351.97,0.0,-0.99057,2e-05,1.13668]
[1780096361815,33.64,73347.49,0.0,-0.99064,2e-05,1.12871]
[1780096366852,33.64,73350.7,0.0,-0.99059,2e-05,1.13441]
[1780096371884,33.64,73345.61,0.0,-0.99067,2e-05,1.12538]
[1780096376924,33.64,73346.62,0.0,-0.99065,2e-05,1.12717]
[1780096381955,33.64,73351.99,0.0,-0.99056,2e-05,1.13671]
[1780096383973,33.64,73341.51,0.0,-0.99074,2e-05,1.11815]
[1780096384978,33.64,73333.95,0.0,-0.99086,2e-05,1.10491]
[1780096390010,33.64,73332.99,0.0,-0.99088,2e-05,1.10323]
[1780096394043,33.64,73322.49,0.0,-0.99105,2e-05,1.08508]
[1780096395047,33.64,73313.71,0.0,-0.99119,2e-05,1.07009]
[1780096397062,33.64,73313.37,0.0,-0.99119,2e-05,1.06951]
[1780096402100,33.64,73315.94,0.0,-0.99115,2e-05,1.07388]
[1780096407134,33.64,73322.43,0.0,-0.99105,2e-05,1.08498]
[1780096408145,33.64,73323.36,0.0,-0.99103,2e-05,1.08657]
[1780096413177,33.64,73323.61,0.0,-0.99105,2e-05,1.08517]
[1780096418212,33.64,73322.23,0.0,-0.99107,2e-05,1.0828]
[1780096422240,33.64,73315.84,0.0,-0.99117,2e-05,1.07189]
[1780096427275,33.64,73314.48,0.0,-0.99119,2e-05,1.06958]
[1780096432310,33.64,73313.8,0.0,-0.9912,2e-05,1.06842]
[1780096437348,33.64,73318.41,0.0,-0.99113,2e-05,1.07626]
[1780096440366,33.64,73322.15,0.0,-0.99107,2e-05,1.08266]
[1780096445402,33.64,73326.67,0.0,-0.991,2e-05,1.09043]
[1780096450437,33.64,73326.54,0.0,-0.991,2e-05,1.09021]
[1780096452451,33.64,73331.66,0.0,-0.99092,2e-05,1.09907]
[1780096457485,33.64,73332.52,0.0,-0.9909,2e-05,1.10056]
[1780096462523,33.64,73333.91,0.0,-0.99088,2e-05,1.10298]
[1780096466551,33.64,73340.13,0.0,-0.99078,2e-05,1.11385]
[1780096471592,33.64,73342.41,0.0,-0.99075,2e-05,1.11598]
[1780096476624,33.64,73339.89,0.0,-0.9908,2e-05,1.11156]
[1780096481297,33.64,73330.14,0.0,-0.99096,2e-05,1.09458]
[1780096482667,33.64,73324.78,0.0,-0.99104,2e-05,1.08534]
[1780096483675,33.64,73325.09,0.0,-0.99104,2e-05,1.08587]
[1780096488708,33.64,73325.24,0.0,-0.99103,2e-05,1.08613]
[1780096493744,33.64,73325.67,0.0,-0.99103,2e-05,1.08687]
[1780096498779,33.64,73325.86,0.0,-0.99102,2e-05,1.0872]
[1780096503814,33.64,73330.98,0.0,-0.99094,2e-05,1.09604]
[1780096507842,33.64,73337.51,0.0,-0.99084,2e-05,1.10739]
[1780096508849,33.64,73348.78,0.0,-0.99065,2e-05,1.12722]
[1780096513884,33.64,73347.41,0.0,-0.99067,2e-05,1.1248]
[1780096518919,33.64,73347.37,0.0,-0.99067,2e-05,1.12473]
[1780096523954,33.64,73350.47,0.0,-0.99062,2e-05,1.13022]
[1780096528989,33.64,73353.23,0.0,-0.99057,2e-05,1.13513]
[1780096535032,33.64,73353.13,0.0,-0.99059,2e-05,1.13306]
[1780096541075,33.64,73351.61,0.0,-0.99062,2e-05,1.13036]
[1780096545124,33.64,73356.7,0.0,-0.99053,2e-05,1.13943]
[1780096547123,33.64,73369.55,0.0,-0.99031,2e-05,1.16259]
[1780096552156,33.64,73371.01,0.0,-0.99029,2e-05,1.16525]
[1780096557192,33.64,73368.16,0.0,-0.99034,2e-05,1.16007]
[1780096562229,33.64,73376.89,0.0,-0.99019,2e-05,1.176]
[1780096564241,33.64,73378.41,0.0,-0.99016,2e-05,1.17879]
[1780096570284,33.64,73378.09,0.0,-0.99017,2e-05,1.1782]
[1780096575319,33.64,73378.31,0.0,-0.99016,2e-05,1.1786]
[1780096580354,33.64,73377.11,0.0,-0.99018,2e-05,1.1764]
[1780096584383,33.64,73369.89,0.0,-0.99031,2e-05,1.16321]
[1780096585389,33.64,73365.73,0.0,-0.99038,2e-05,1.15567]
[1780096591431,33.64,73367.77,0.0,-0.99036,2e-05,1.15744]
[1780096596465,33.64,73374.56,0.0,-0.99024,2e-05,1.16979]
[1780096598482,33.64,73376.4,0.0,-0.99021,2e-05,1.17316]
[1780096603516,33.64,73368.75,0.0,-0.99034,2e-05,1.15921]
[1780096604536,33.64,73366.95,0.0,-0.99037,2e-05,1.15595]
[1780096605535,33.64,73361.12,0.0,-0.99047,2e-05,1.14544]
[1780096606538,33.64,73359.1,0.0,-0.99051,2e-05,1.14182]
[1780096612221,33.64,73358.28,0.0,-0.99052,2e-05,1.14035]
[1780096617615,33.64,73362.16,0.0,-0.99045,2e-05,1.14731]
[1780096622650,33.64,73360.19,0.0,-0.99049,2e-05,1.14377]
[1780096627685,33.64,73359.51,0.0,-0.9905,2e-05,1.14255]
[1780096632719,33.64,73360.38,0.0,-0.99048,2e-05,1.14411]
[1780096637756,33.64,73358.53,0.0,-0.99052,2e-05,1.1408]
[1780096642797,33.64,73360.09,0.0,-0.99049,2e-05,1.14359]
[1780096643804,33.64,73351.8,0.0,-0.99063,2e-05,1.1288]
[1780096644811,33.64,73346.89,0.0,-0.99071,2e-05,1.12012]
[1780096649845,33.64,73347.53,0.0,-0.9907,2e-05,1.12124]
[1780096652504,33.64,73341.8,0.0,-0.99081,2e-05,1.1093]
[1780096652866,33.64,73341.8,0.0,-0.99081,2e-05,1.1093]
[1780096653872,33.64,73336.85,0.0,-0.99089,2e-05,1.10066]
[1780096658908,33.64,73337.08,0.0,-0.99089,2e-05,1.10106]
[1780096660922,33.64,73330.45,0.0,-0.99099,2e-05,1.08958]
[1780096665962,33.64,73330.06,0.0,-0.991,2e-05,1.08891]
[1780096670026,33.64,73321.3,0.0,-0.99114,2e-05,1.07389]
[1780096670996,33.64,73313.13,0.0,-0.99127,2e-05,1.06004]
[1780096672647,33.64,73310.38,0.0,-0.99131,2e-05,1.05541]
[1780096679049,33.64,73316.77,0.0,-0.99121,2e-05,1.06619]
[1780096682717,33.64,73322.07,0.0,-0.99113,2e-05,1.0752]
[1780096689127,33.64,73325.41,0.0,-0.99108,2e-05,1.08091]
[1780096696176,33.64,73328.74,0.0,-0.99102,2e-05,1.08663]
[1780096698193,33.64,73336.84,0.0,-0.99089,2e-05,1.10065]
[1780096700204,33.64,73346.44,0.0,-0.99073,2e-05,1.11744]
[1780096701215,33.64,73352.35,0.0,-0.99064,2e-05,1.12789]
[1780096703229,33.64,73360.9,0.0,-0.99049,2e-05,1.14314]
[1780096708264,33.64,73363.42,0.0,-0.99045,2e-05,1.14767]
[1780096714307,33.64,73362.57,0.0,-0.99048,2e-05,1.14423]
[1780096719342,33.64,73359.86,0.0,-0.99052,2e-05,1.13937]
[1780096724376,33.64,73356.05,0.0,-0.99059,2e-05,1.13257]
[1780096725383,33.64,73350.16,0.0,-0.99069,2e-05,1.12212]
[1780096726390,33.64,73345.94,0.0,-0.99076,2e-05,1.11469]
[1780096728404,33.64,73344.82,0.0,-0.99078,2e-05,1.11272]
[1780096733442,33.64,73345.15,0.0,-0.99077,2e-05,1.1133]
[1780096738476,33.64,73345.93,0.0,-0.99076,2e-05,1.11467]
[1780096743512,33.64,73348.35,0.0,-0.99072,2e-05,1.11893]
[1780096748546,33.64,73345.35,0.0,-0.99077,2e-05,1.11365]
[1780096753582,33.64,73343.6,0.0,-0.9908,2e-05,1.11058]
[1780096758615,33.64,73347.16,0.0,-0.99074,2e-05,1.11683]
[1780096760630,33.64,73339.96,0.0,-0.99085,2e-05,1.10422]
[1780096765665,33.64,73340.13,0.0,-0.99085,2e-05,1.10451]
[1780096773721,33.64,73340.18,0.0,-0.99087,2e-05,1.10274]
[1780096779762,33.64,73340.34,0.0,-0.99086,2e-05,1.10302]
[1780096784799,33.64,73340.96,0.0,-0.99085,2e-05,1.1041]
[1780096789834,33.64,73344.94,0.0,-0.99079,2e-05,1.11106]
[1780096794868,33.64,73348.97,0.0,-0.99072,2e-05,1.11814]
[1780096798898,33.64,73342.75,0.0,-0.99082,2e-05,1.10722]
[1780096803933,33.64,73350.62,0.0,-0.99069,2e-05,1.12105]
[1780096808968,33.64,73350.67,0.0,-0.99069,2e-05,1.12114]
[1780096814003,33.64,73352.54,0.0,-0.99066,2e-05,1.12445]
[1780096819043,33.64,73351.64,0.0,-0.99068,2e-05,1.12286]
[1780096826091,33.64,73351.36,0.0,-0.99068,2e-05,1.12236]
[1780096831126,33.64,73349.75,0.0,-0.99072,2e-05,1.11764]
[1780096842205,33.64,73349.63,0.0,-0.99073,2e-05,1.11743]
[1780096847240,33.64,73353.67,0.0,-0.99066,2e-05,1.12456]
[1780096852274,33.64,73353.15,0.0,-0.99067,2e-05,1.12364]
[1780096859326,33.64,73351.57,0.0,-0.99069,2e-05,1.12085]
[1780096866373,33.64,73350.38,0.0,-0.99071,2e-05,1.11875]
[1780096874055,33.64,73350.29,0.0,-0.99071,2e-05,1.11859]
[1780096876444,33.64,73342.51,0.0,-0.99084,2e-05,1.10494]
[1780096877449,33.64,73336.71,0.0,-0.99094,2e-05,1.09485]
[1780096882484,33.64,73337.37,0.0,-0.99093,2e-05,1.096]
[1780096888527,33.64,73333.81,0.0,-0.99098,2e-05,1.08984]
[1780096890541,33.64,73320.55,0.0,-0.9912,2e-05,1.06714]
[1780096891547,33.64,73314.36,0.0,-0.99131,2e-05,1.05488]
[1780096892555,33.64,73313.46,0.0,-0.99132,2e-05,1.05336]
[1780096895582,33.64,73308.21,0.0,-0.9914,2e-05,1.04458]
[1780096900620,33.64,73309.78,0.0,-0.99138,2e-05,1.0472]
[1780096905653,33.64,73315.29,0.0,-0.99129,2e-05,1.05644]
[1780096909682,33.64,73309.52,0.0,-0.99138,2e-05,1.04676]
[1780096914717,33.64,73309.96,0.0,-0.99138,2e-05,1.0475]
[1780096919754,33.64,73309.49,0.0,-0.99138,2e-05,1.04671]
[1780096924788,33.64,73309.42,0.0,-0.99139,2e-05,1.0466]
[1780096930834,33.64,73310.4,0.0,-0.99137,2e-05,1.04824]
[1780096935870,33.64,73309.75,0.0,-0.99138,2e-05,1.04715]
[1780096937884,33.64,73306.63,0.0,-0.99143,2e-05,1.04195]
[1780096942920,33.64,73305.85,0.0,-0.99144,2e-05,1.04065]
[1780096943927,33.64,73298.21,0.0,-0.99156,2e-05,1.02801]
[1780096944933,33.64,73294.19,0.0,-0.99162,2e-05,1.02141]
[1780096946946,33.64,73284.64,0.0,-0.99176,1e-05,1.00587]
[1780096947954,33.64,73279.47,0.0,-0.99184,1e-05,0.99754]
[1780096948963,33.64,73279.29,0.0,-0.99184,1e-05,0.99725]
[1780096954002,33.64,73272.82,0.0,-0.99195,1e-05,0.98519]
[1780096959036,33.64,73272.43,0.0,-0.99196,1e-05,0.98457]
[1780096964077,33.64,73270.8,0.0,-0.99198,1e-05,0.98198]
[1780096971119,33.64,73268.59,0.0,-0.99201,1e-05,0.97848]
[1780096973133,33.64,73263.52,0.0,-0.99209,1e-05,0.97049]
[1780096977162,33.64,73258.24,0.0,-0.99216,1e-05,0.96223]
[1780096979176,33.64,73263.1,0.0,-0.99209,1e-05,0.96983]
[1780096984833,33.64,73257.7,0.0,-0.99217,1e-05,0.96139]
[1780096990254,33.64,73253.85,0.0,-0.99223,1e-05,0.9554]
[1780096991264,33.64,73244.94,0.0,-0.99235,1e-05,0.94167]
[1780096996296,33.64,73242.58,0.0,-0.99238,1e-05,0.93806]
[1780097001330,33.64,73246.13,0.0,-0.99233,1e-05,0.9435]
[1780097006365,33.64,73249.48,0.0,-0.99229,1e-05,0.94865]
[1780097008380,33.64,73255.33,0.0,-0.9922,1e-05,0.9577]
[1780097009386,33.64,73262.58,0.0,-0.9921,1e-05,0.96902]
[1780097015045,33.64,73258.89,0.0,-0.99217,1e-05,0.96155]
[1780097020466,33.64,73255.95,0.0,-0.99221,1e-05,0.95698]
[1780097025498,33.64,73254.66,0.0,-0.99223,1e-05,0.95497]
[1780097030532,33.64,73253.54,0.0,-0.99224,1e-05,0.95324]
[1780097035569,33.64,73250.04,0.0,-0.99229,1e-05,0.94784]
[1780097040604,33.64,73253.69,0.0,-0.99224,1e-05,0.95347]
[1780097042616,33.64,73261.46,0.0,-0.99213,1e-05,0.96556]
[1780097047664,33.64,73261.72,0.0,-0.99213,1e-05,0.96597]
[1780097052696,33.64,73258.2,0.0,-0.99218,1e-05,0.96047]
[1780097057735,33.64,73264.81,0.0,-0.99208,1e-05,0.97081]
[1780097058742,33.64,73272.2,0.0,-0.99197,1e-05,0.98248]
[1780097059749,33.64,73274.25,0.0,-0.99194,1e-05,0.98574]
[1780097060756,33.64,73279.76,0.0,-0.99186,1e-05,0.99454]
[1780097061764,33.64,73280.75,0.0,-0.99185,1e-05,0.99612]
[1780097066803,33.64,73283.83,0.0,-0.9918,1e-05,1.00108]
[1780097071833,33.64,73283.97,0.0,-0.99182,1e-05,0.99956]
[1780097077874,33.64,73285.83,0.0,-0.99179,1e-05,1.00256]
[1780097082910,33.64,73284.67,0.0,-0.9918,1e-05,1.00069]
[1780097087945,33.64,73286.35,0.0,-0.99178,1e-05,1.0034]
[1780097092981,33.64,73283.86,0.0,-0.99182,1e-05,0.99938]
[1780097094996,33.64,73281.07,0.0,-0.99186,1e-05,0.9949]
[1780097099022,33.64,73271.27,0.0,-0.992,1e-05,0.97929]
[1780097100030,33.64,73271.17,0.0,-0.992,1e-05,0.97913]
[1780097105073,33.64,73266.97,0.0,-0.99206,1e-05,0.9725]
[1780097109093,33.64,73275.02,0.0,-0.99195,1e-05,0.98524]
[1780097111109,33.64,73277.44,0.0,-0.99191,1e-05,0.98909]
[1780097116142,33.64,73275.47,0.0,-0.99194,1e-05,0.98595]
[1780097121179,33.64,73276.72,0.0,-0.99192,1e-05,0.98795]
[1780097125209,33.64,73288.63,0.0,-0.99175,1e-05,1.00708]
[1780097126215,33.64,73293.95,0.0,-0.99167,2e-05,1.01573]
[1780097127224,33.64,73296.51,0.0,-0.99163,2e-05,1.01991]
[1780097130245,33.64,73301.78,0.0,-0.99155,2e-05,1.02856]
[1780097131255,33.64,73304.32,0.0,-0.99152,2e-05,1.03097]
[1780097133266,33.64,73314.26,0.0,-0.99137,2e-05,1.04749]
[1780097134274,33.64,73324.51,0.0,-0.99121,2e-05,1.06476]
[1780097135282,33.64,73325.37,0.0,-0.99119,2e-05,1.06621]
[1780097138302,33.64,73320.24,0.0,-0.99127,2e-05,1.05754]
[1780097141323,33.64,73314.52,0.0,-0.99136,2e-05,1.04793]
[1780097144345,33.64,73306.93,0.0,-0.99148,2e-05,1.03529]
[1780097149379,33.64,73305.68,0.0,-0.9915,2e-05,1.03322]
[1780097154416,33.64,73301.96,0.0,-0.99156,2e-05,1.02708]
[1780097159450,33.64,73299.33,0.0,-0.9916,2e-05,1.02276]
[1780097164485,33.64,73302.22,0.0,-0.99155,2e-05,1.02751]
[1780097166107,33.64,73295.16,0.0,-0.99166,2e-05,1.01594]
[1780097167506,33.64,73292.87,0.0,-0.9917,2e-05,1.01221]
[1780097172542,33.64,73292.83,0.0,-0.9917,2e-05,1.01214]
[1780097177575,33.64,73291.96,0.0,-0.99171,2e-05,1.01073]
[1780097182610,33.64,73294.99,0.0,-0.99166,2e-05,1.01566]
[1780097187645,33.64,73296.66,0.0,-0.99164,2e-05,1.01839]
[1780097192679,33.64,73298.87,0.0,-0.99162,2e-05,1.02024]
[1780097197715,33.64,73303.08,0.0,-0.99155,2e-05,1.02715]
[1780097202750,33.64,73303.44,0.0,-0.99155,2e-05,1.02774]
[1780097207786,33.64,73303.42,0.0,-0.99155,2e-05,1.02771]
[1780097212821,33.64,73307.8,0.0,-0.99148,2e-05,1.03495]
[1780097219869,33.64,73307.53,0.0,-0.99149,2e-05,1.0345]
[1780097224905,33.64,73307.88,0.0,-0.99148,2e-05,1.03508]
[1780097230947,33.64,73307.76,0.0,-0.99148,2e-05,1.03488]
[1780097235981,33.64,73305.99,0.0,-0.99151,2e-05,1.03195]
[1780097241020,33.64,73304.79,0.0,-0.99153,2e-05,1.02997]
[1780097247063,33.64,73302.09,0.0,-0.99157,2e-05,1.02552]
[1780097252097,33.64,73301.85,0.0,-0.99159,2e-05,1.02335]
[1780097257132,33.64,73298.66,0.0,-0.99164,2e-05,1.01813]
[1780097259145,33.64,73294.25,0.0,-0.9917,2e-05,1.01094]
[1780097265187,33.64,73294.54,0.0,-0.9917,2e-05,1.01141]
[1780097270223,33.64,73293.94,0.0,-0.99171,2e-05,1.01043]
[1780097274252,33.64,73300.75,0.0,-0.9916,2e-05,1.02155]
[1780097276266,33.64,73303.99,0.0,-0.99156,2e-05,1.02687]
[1780097281304,33.64,73306.83,0.0,-0.99151,2e-05,1.03156]
[1780097286336,33.64,73305.7,0.0,-0.99153,2e-05,1.02969]
[1780097292378,33.64,73306.26,0.0,-0.99152,2e-05,1.03061]
[1780097295399,33.64,73312.15,0.0,-0.99143,2e-05,1.04038]
[1780097299427,33.64,73318.5,0.0,-0.99133,2e-05,1.05099]
[1780097304462,33.64,73316.79,0.0,-0.99136,2e-05,1.04812]
[1780097309497,33.64,73315.39,0.0,-0.99138,2e-05,1.04578]
[1780097314532,33.64,73314.17,0.0,-0.99141,2e-05,1.04195]
[1780097319570,33.64,73313.25,0.0,-0.99143,2e-05,1.04042]
[1780097325612,33.64,73312.67,0.0,-0.99144,2e-05,1.03945]
[1780097327236,33.64,73307.39,0.0,-0.99152,2e-05,1.0307]
[1780097328630,33.64,73303.47,0.0,-0.99158,2e-05,1.02424]
[1780097335679,33.64,73304.3,0.0,-0.99156,2e-05,1.0256]
[1780097342730,33.64,73303.19,0.0,-0.99158,2e-05,1.02378]
[1780097343735,33.64,73296.99,0.0,-0.99168,2e-05,1.01364]
[1780097345749,33.64,73290.52,0.0,-0.99177,1e-05,1.00314]
[1780097352798,33.64,73291.35,0.0,-0.99176,1e-05,1.00448]
[1780097357833,33.64,73296.06,0.0,-0.99169,2e-05,1.01212]
[1780097362868,33.64,73297.34,0.0,-0.99167,2e-05,1.01421]
[1780097367518,33.64,73303.04,0.0,-0.99158,2e-05,1.02353]
[1780097372939,33.64,73303.91,0.0,-0.99158,2e-05,1.02319]
[1780097378981,33.64,73303.82,0.0,-0.99159,2e-05,1.02304]
[1780097384019,33.64,73301.11,0.0,-0.99163,2e-05,1.0186]
[1780097389054,33.64,73301.2,0.0,-0.99163,2e-05,1.01875]
[1780097394089,33.64,73297.78,0.0,-0.99168,2e-05,1.01316]
[1780097396104,33.64,73293.93,0.0,-0.99174,2e-05,1.00691]
[1780097401138,33.64,73300.92,0.0,-0.99163,2e-05,1.01829]
[1780097406177,33.64,73301.03,0.0,-0.99163,2e-05,1.01847]
[1780097412216,33.64,73305.79,0.0,-0.99156,2e-05,1.02628]
[1780097416244,33.64,73312.74,0.0,-0.99145,2e-05,1.03777]
[1780097421278,33.64,73315.66,0.0,-0.9914,2e-05,1.04263]
[1780097424300,33.64,73322.38,0.0,-0.9913,2e-05,1.05389]
[1780097426314,33.64,73324.43,0.0,-0.99127,2e-05,1.05735]
[1780097430342,33.64,73319.83,0.0,-0.99134,2e-05,1.04961]
[1780097435376,33.64,73320.72,0.0,-0.99134,2e-05,1.04929]
[1780097440411,33.64,73316.73,0.0,-0.9914,2e-05,1.04262]
[1780097445447,33.64,73314.56,0.0,-0.99144,2e-05,1.03901]
[1780097452495,33.64,73315.23,0.0,-0.99142,2e-05,1.04012]
[1780097457532,33.64,73310.3,0.0,-0.9915,2e-05,1.03194]
[1780097462567,33.64,73307.73,0.0,-0.99154,2e-05,1.0277]
[1780097467601,33.64,73306.02,0.0,-0.99157,2e-05,1.02488]
[1780097473643,33.64,73306.33,0.0,-0.99156,2e-05,1.02539]
[1780097478685,33.64,73303.8,0.0,-0.9916,2e-05,1.02123]
[1780097480699,33.64,73294.4,0.0,-0.99174,2e-05,1.00591]
[1780097485733,33.64,73294.38,0.0,-0.99174,2e-05,1.00588]
[1780097490769,33.64,73295.08,0.0,-0.99173,2e-05,1.00702]
[1780097495804,33.64,73289.24,0.0,-0.99183,1e-05,0.99584]
[1780097501848,33.64,73292.83,0.0,-0.99178,1e-05,1.00162]
[1780097506882,33.64,73295.57,0.0,-0.99174,2e-05,1.00605]
[1780097512925,33.64,73297.24,0.0,-0.99171,2e-05,1.00876]
[1780097518631,33.64,73294.84,0.0,-0.99175,2e-05,1.00487]
[1780097524005,33.64,73294.89,0.0,-0.99175,2e-05,1.00495]
[1780097529037,33.64,73296.01,0.0,-0.99173,2e-05,1.00677]
[1780097534073,33.64,73296.78,0.0,-0.99172,2e-05,1.00802]
[1780097540121,33.64,73294.61,0.0,-0.99175,1e-05,1.0045]
[1780097545151,33.64,73290.3,0.0,-0.99182,1e-05,0.99755]
[1780097550187,33.64,73290.06,0.0,-0.99182,1e-05,0.99716]
[1780097555222,33.64,73293.41,0.0,-0.99179,1e-05,1.00081]
[1780097560260,33.64,73288.58,0.0,-0.99186,1e-05,0.99304]
[1780097565290,33.64,73292.94,0.0,-0.99179,1e-05,1.00005]
[1780097570326,33.64,73294.86,0.0,-0.99176,1e-05,1.00315]
[1780097576370,33.64,73294.93,0.0,-0.99176,1e-05,1.00327]
[1780097581406,33.64,73295.68,0.0,-0.99175,2e-05,1.00448]
[1780097589462,33.64,73296.07,0.0,-0.99175,2e-05,1.00511]
[1780097599194,33.64,73298.16,0.0,-0.99171,2e-05,1.0085]
[1780097605575,33.64,73298.23,0.0,-0.99171,2e-05,1.00861]
[1780097609615,33.64,73283.22,0.0,-0.99194,1e-05,0.98448]
[1780097610619,33.64,73275.03,0.0,-0.99206,1e-05,0.97151]
[1780097611624,33.64,73277.52,0.0,-0.99203,1e-05,0.97372]
[1780097619335,33.64,73278.59,0.0,-0.99202,1e-05,0.97541]
[1780097624709,33.64,73280.17,0.0,-0.992,1e-05,0.97791]
[1780097627758,33.64,73290.39,0.0,-0.99184,1e-05,0.9942]
[1780097628766,33.64,73291.64,0.0,-0.99183,1e-05,0.99621]
[1780097633799,33.64,73289.26,0.0,-0.99186,1e-05,0.99239]
[1780097638834,33.64,73289.6,0.0,-0.99186,1e-05,0.99294]
[1780097646891,33.64,73289.57,0.0,-0.99186,1e-05,0.99289]
[1780097651930,33.64,73284.96,0.0,-0.99192,1e-05,0.98552]
[1780097659616,33.64,73282.43,0.0,-0.99196,1e-05,0.98149]
[1780097665017,33.64,73280.52,0.0,-0.99199,1e-05,0.97846]
[1780097671058,33.64,73279.44,0.0,-0.99202,1e-05,0.97503]
[1780097676094,33.64,73280.38,0.0,-0.99201,1e-05,0.97652]
[1780097679756,33.64,73288.8,0.0,-0.99188,1e-05,0.98992]
[1780097685156,33.64,73290.21,0.0,-0.99186,1e-05,0.99217]
[1780097691200,33.64,73290.41,0.0,-0.99186,1e-05,0.9925]
[1780097696235,33.64,73289.72,0.0,-0.99187,1e-05,0.99139]
[1780097701281,33.64,73289.14,0.0,-0.99188,1e-05,0.99046]
[1780097702300,33.64,73279.4,0.0,-0.99202,1e-05,0.97497]
[1780097703292,33.64,73260.83,0.0,-0.99229,1e-05,0.94599]
[1780097708326,33.64,73262.56,0.0,-0.99226,1e-05,0.94866]
[1780097713361,33.64,73261.23,0.0,-0.99228,1e-05,0.94661]
[1780097716381,33.64,73250.32,0.0,-0.99243,1e-05,0.92991]
[1780097717390,33.64,73244.38,0.0,-0.99252,1e-05,0.92092]
[1780097722424,33.64,73243.1,0.0,-0.99253,1e-05,0.91899]
[1780097725446,33.64,73238.01,0.0,-0.9926,1e-05,0.91135]
[1780097730482,33.64,73238.36,0.0,-0.9926,1e-05,0.91188]
[1780097735520,33.64,73239.07,0.0,-0.9926,1e-05,0.9113]
[1780097737538,33.64,73247.49,0.0,-0.99249,1e-05,0.92396]
[1780097738538,33.64,73251.51,0.0,-0.99243,1e-05,0.93005]
[1780097743574,33.64,73251.37,0.0,-0.99243,1e-05,0.92984]
[1780097748608,33.64,73251.99,0.0,-0.99242,1e-05,0.93078]
[1780097753642,33.64,73254.96,0.0,-0.99238,1e-05,0.93531]
[1780097760330,33.64,73253.55,0.0,-0.9924,1e-05,0.93316]
[1780097765726,33.64,73247.42,0.0,-0.99249,1e-05,0.92385]
[1780097772777,33.64,73245.82,0.0,-0.99251,1e-05,0.92144]
[1780097777810,33.64,73245.27,0.0,-0.99252,1e-05,0.92061]
[1780097782849,33.64,73245.53,0.0,-0.99251,1e-05,0.921]
[1780097787882,33.64,73244.64,0.0,-0.99253,1e-05,0.91966]
[1780097792917,33.64,73247.84,0.0,-0.9925,1e-05,0.92283]
[1780097797955,33.64,73246.62,0.0,-0.99251,1e-05,0.92099]
[1780097802992,33.64,73244.41,0.0,-0.99254,1e-05,0.91766]
[1780097808024,33.64,73243.0,0.0,-0.99256,1e-05,0.91555]
[1780097810037,33.64,73249.74,0.0,-0.99247,1e-05,0.92571]
[1780097814066,33.64,73249.93,0.0,-0.99247,1e-05,0.92599]
[1780097820753,33.64,73252.97,0.0,-0.99242,1e-05,0.93061]
[1780097826154,33.64,73255.8,0.0,-0.99238,1e-05,0.93492]
[1780097831188,33.64,73257.25,0.0,-0.99236,1e-05,0.93714]
[1780097836226,33.64,73262.63,0.0,-0.99229,1e-05,0.9454]
[1780097841258,33.64,73263.83,0.0,-0.99227,1e-05,0.94725]
[1780097847301,33.64,73261.03,0.0,-0.99231,1e-05,0.94294]
[1780097852337,33.64,73261.27,0.0,-0.99232,1e-05,0.94163]
[1780097857370,33.64,73260.95,0.0,-0.99233,1e-05,0.94114]
[1780097863415,33.64,73263.8,0.0,-0.99228,1e-05,0.94552]
[1780097868447,33.64,73260.63,0.0,-0.99233,1e-05,0.94064]
[1780097873487,33.64,73259.64,0.0,-0.99234,1e-05,0.93913]
[1780097878522,33.64,73259.86,0.0,-0.99234,1e-05,0.93946]
[1780097883558,33.64,73258.72,0.0,-0.99236,1e-05,0.93772]
[1780097891614,33.64,73258.72,0.0,-0.99236,1e-05,0.93772]
[1780097897656,33.64,73256.4,0.0,-0.99239,1e-05,0.93417]
[1780097902690,33.64,73257.1,0.0,-0.99238,1e-05,0.93524]
[1780097906730,33.64,73262.36,0.0,-0.99231,1e-05,0.9433]
[1780097908744,33.64,73266.31,0.0,-0.99225,1e-05,0.9494]
[1780097911765,33.64,73273.07,0.0,-0.99217,1e-05,0.9582]
[1780097914786,33.64,73275.89,0.0,-0.99213,1e-05,0.9626]
[1780097919821,33.64,73279.21,0.0,-0.99208,1e-05,0.96781]
[1780097924856,33.64,73277.8,0.0,-0.9921,1e-05,0.9656]
[1780097929891,33.64,73277.02,0.0,-0.99211,1e-05,0.96437]
[1780097934926,33.64,73276.98,0.0,-0.99211,1e-05,0.96431]
[1780097939961,33.64,73275.58,0.0,-0.99213,1e-05,0.96212]
[1780097946003,33.64,73276.9,0.0,-0.99211,1e-05,0.96418]
[1780097951042,33.64,73277.41,0.0,-0.9921,1e-05,0.96498]
[1780097956076,33.64,73277.9,0.0,-0.9921,1e-05,0.96575]
[1780097961111,33.64,73278.21,0.0,-0.99209,1e-05,0.96624]
[1780097966147,33.64,73278.76,0.0,-0.99208,1e-05,0.9671]
[1780097971187,33.64,73278.68,0.0,-0.9921,1e-05,0.96527]
[1780097976223,33.64,73278.38,0.0,-0.9921,1e-05,0.9648]
[1780097981896,33.64,73278.47,0.0,-0.9921,1e-05,0.96494]
[1780097987306,33.64,73278.85,0.0,-0.9921,1e-05,0.96553]
[1780097992334,33.64,73277.72,0.0,-0.99211,1e-05,0.96376]
[1780097997369,33.64,73275.94,0.0,-0.99214,1e-05,0.96098]
[1780098002405,33.64,73275.75,0.0,-0.99214,1e-05,0.96068]
[1780098007440,33.64,73277.69,0.0,-0.99211,1e-05,0.96371]
[1780098012474,33.64,73277.85,0.0,-0.99211,1e-05,0.96396]
[1780098017509,33.64,73282.62,0.0,-0.99204,1e-05,0.97146]
[1780098022547,33.64,73283.65,0.0,-0.99203,1e-05,0.97309]
[1780098027587,33.64,73287.59,0.0,-0.99197,1e-05,0.97933]
[1780098032269,33.64,73297.73,0.0,-0.99183,1e-05,0.99378]
[1780098036649,33.64,73297.82,0.0,-0.99183,1e-05,0.99393]
[1780098041684,33.64,73297.78,0.0,-0.99183,1e-05,0.99386]
[1780098046719,33.64,73295.84,0.0,-0.99186,1e-05,0.99075]
[1780098052410,33.64,73294.42,0.0,-0.99188,1e-05,0.98848]
[1780098057798,33.64,73293.39,0.0,-0.9919,1e-05,0.98683]
[1780098062835,33.64,73292.84,0.0,-0.99191,1e-05,0.98595]
[1780098067866,33.64,73293.31,0.0,-0.9919,1e-05,0.9867]
[1780098082972,33.64,73296.95,0.0,-0.99184,1e-05,0.99253]
[1780098083980,33.64,73302.11,0.0,-0.99177,2e-05,1.00084]
[1780098084987,33.64,73305.35,0.0,-0.99172,2e-05,1.00609]
[1780098090022,33.64,73301.72,0.0,-0.99177,1e-05,1.00021]
[1780098099084,33.64,73301.01,0.0,-0.9918,1e-05,0.99731]
[1780098108147,33.64,73300.3,0.0,-0.99181,1e-05,0.99617]
[1780098110162,33.64,73294.33,0.0,-0.9919,1e-05,0.98659]
[1780098117211,33.64,73294.95,0.0,-0.99189,1e-05,0.98758]
[1780098122246,33.64,73299.96,0.0,-0.99181,1e-05,0.99562]
[1780098124260,33.64,73303.96,0.0,-0.99175,2e-05,1.00208]
[1780098129295,33.64,73305.25,0.0,-0.99173,2e-05,1.00417]
[1780098134329,33.64,73307.89,0.0,-0.99169,2e-05,1.00845]
[1780098139365,33.64,73308.72,0.0,-0.99168,2e-05,1.00981]
[1780098143396,33.64,73303.56,0.0,-0.99176,2e-05,1.00143]
[1780098153127,33.64,73303.32,0.0,-0.99178,2e-05,0.99929]
[1780098158497,33.64,73303.91,0.0,-0.99177,2e-05,1.00024]
[1780098163533,33.64,73304.05,0.0,-0.99177,2e-05,1.00047]
[1780098168568,33.64,73305.47,0.0,-0.99174,2e-05,1.00276]
[1780098173613,33.64,73305.63,0.0,-0.99174,2e-05,1.00302]
[1780098180652,33.64,73307.25,0.0,-0.99172,2e-05,1.00565]
[1780098185687,33.64,73305.38,0.0,-0.99175,2e-05,1.00262]
[1780098191730,33.64,73308.0,0.0,-0.99171,2e-05,1.00687]
[1780098200792,33.64,73308.02,0.0,-0.99171,2e-05,1.0069]
[1780098205827,33.64,73311.29,0.0,-0.99166,2e-05,1.01223]
[1780098207841,33.64,73317.69,0.0,-0.99156,2e-05,1.02272]
[1780098212877,33.64,73317.43,0.0,-0.99158,2e-05,1.0205]
[1780098217912,33.64,73315.8,0.0,-0.9916,2e-05,1.01783]
[1780098222949,33.64,73311.87,0.0,-0.99166,2e-05,1.0114]
[1780098227982,33.64,73311.2,0.0,-0.99167,2e-05,1.01031]
[1780098233692,33.64,73310.23,0.0,-0.99169,2e-05,1.00873]
[1780098239060,33.64,73310.26,0.0,-0.99169,2e-05,1.00878]
[1780098245102,33.64,73308.77,0.0,-0.99171,2e-05,1.00636]
[1780098250138,33.64,73312.77,0.0,-0.99165,2e-05,1.01287]
[1780098254167,33.64,73319.21,0.0,-0.99155,2e-05,1.02343]
[1780098255173,33.64,73323.55,0.0,-0.99148,2e-05,1.0306]
[1780098260209,33.64,73324.82,0.0,-0.99146,2e-05,1.03271]
[1780098265243,33.64,73324.07,0.0,-0.99147,2e-05,1.03146]
[1780098270278,33.64,73325.41,0.0,-0.99145,2e-05,1.03369]
[1780098276320,33.64,73328.26,0.0,-0.99142,2e-05,1.03663]
[1780098281355,33.64,73329.18,0.0,-0.99141,2e-05,1.03816]
[1780098285384,33.64,73336.21,0.0,-0.9913,2e-05,1.04993]
[1780098286390,33.64,73342.63,0.0,-0.9912,2e-05,1.06078]
[1780098287397,33.64,73342.63,0.0,-0.9912,2e-05,1.06078]
[1780098292431,33.64,73343.92,0.0,-0.99118,2e-05,1.06297]
[1780098297467,33.64,73343.73,0.0,-0.99118,2e-05,1.06264]
[1780098302502,33.64,73335.0,0.0,-0.99132,2e-05,1.0479]
[1780098304517,33.64,73330.78,0.0,-0.99138,2e-05,1.04083]
[1780098306530,33.64,73326.24,0.0,-0.99146,2e-05,1.03327]
[1780098311566,33.64,73326.51,0.0,-0.99145,2e-05,1.03372]
[1780098316603,33.64,73327.14,0.0,-0.99144,2e-05,1.03476]
[1780098321639,33.64,73325.74,0.0,-0.99146,2e-05,1.03244]
[1780098326673,33.64,73325.21,0.0,-0.99147,2e-05,1.03156]
[1780098331708,33.64,73321.59,0.0,-0.99154,2e-05,1.02378]
[1780098336743,33.64,73322.12,0.0,-0.99153,2e-05,1.02466]
[1780098341780,33.64,73325.4,0.0,-0.99148,2e-05,1.03008]
[1780098346813,33.64,73325.74,0.0,-0.99148,2e-05,1.03064]
[1780098351848,33.64,73326.9,0.0,-0.99146,2e-05,1.03256]
[1780098355876,33.64,73334.39,0.0,-0.99134,2e-05,1.04506]
[1780098360911,33.64,73334.33,0.0,-0.99134,2e-05,1.04496]
[1780098365961,33.64,73332.83,0.0,-0.99137,2e-05,1.04245]
[1780098370996,33.64,73335.55,0.0,-0.99132,2e-05,1.047]
[1780098373010,33.64,73340.59,0.0,-0.99125,2e-05,1.05549]
[1780098375024,33.64,73345.86,0.0,-0.99116,2e-05,1.06443]
[1780098381066,33.64,73348.83,0.0,-0.99111,2e-05,1.06949]
[1780098386101,33.64,73348.3,0.0,-0.99112,2e-05,1.06859]
[1780098388115,33.64,73341.7,0.0,-0.99123,2e-05,1.05737]
[1780098391139,33.64,73339.94,0.0,-0.99127,2e-05,1.05257]
[1780098396171,33.64,73340.7,0.0,-0.99126,2e-05,1.05385]
[1780098401206,33.64,73341.4,0.0,-0.99125,2e-05,1.05504]
[1780098406242,33.64,73340.62,0.0,-0.99126,2e-05,1.05372]
[1780098412284,33.64,73340.32,0.0,-0.99126,2e-05,1.05321]
[1780098417319,33.64,73338.67,0.0,-0.99129,2e-05,1.05043]
[1780098421347,33.64,73333.67,0.0,-0.99137,2e-05,1.04204]
[1780098422354,33.64,73332.39,0.0,-0.99139,2e-05,1.0399]
[1780098427388,33.64,73331.94,0.0,-0.9914,2e-05,1.03915]
[1780098432424,33.64,73332.92,0.0,-0.99138,2e-05,1.04079]
[1780098437459,33.64,73340.33,0.0,-0.99126,2e-05,1.05323]
[1780098442494,33.64,73340.95,0.0,-0.99125,2e-05,1.05428]
[1780098447530,33.64,73341.6,0.0,-0.99124,2e-05,1.05537]
[1780098449543,33.64,73336.31,0.0,-0.99133,2e-05,1.04646]
[1780098454578,33.64,73337.11,0.0,-0.99133,2e-05,1.04599]
[1780098459613,33.64,73336.78,0.0,-0.99133,2e-05,1.04544]
[1780098464648,33.64,73337.16,0.0,-0.99133,2e-05,1.04607]
[1780098469683,33.64,73337.08,0.0,-0.99133,2e-05,1.04594]
[1780098474718,33.64,73337.0,0.0,-0.99133,2e-05,1.04581]
[1780098479753,33.64,73338.81,0.0,-0.9913,2e-05,1.04885]
[1780098485551,33.64,73338.75,0.0,-0.9913,2e-05,1.04875]
[1780098490835,33.64,73329.56,0.0,-0.99145,2e-05,1.03338]
[1780098491842,33.64,73327.15,0.0,-0.99148,2e-05,1.02938]
[1780098496878,33.64,73326.71,0.0,-0.99149,2e-05,1.02866]
[1780098501912,33.64,73331.48,0.0,-0.99142,2e-05,1.03658]
[1780098506947,33.64,73331.38,0.0,-0.99142,2e-05,1.03641]
[1780098511985,33.64,73331.91,0.0,-0.99143,2e-05,1.03549]
[1780098517017,33.64,73335.73,0.0,-0.99137,2e-05,1.04186]
[1780098522053,33.64,73335.81,0.0,-0.99136,2e-05,1.042]
[1780098527088,33.64,73334.78,0.0,-0.99138,2e-05,1.04028]
[1780098532123,33.64,73334.82,0.0,-0.99138,2e-05,1.04034]
[1780098538165,33.64,73341.42,0.0,-0.99128,2e-05,1.05142]
[1780098541186,33.64,73346.9,0.0,-0.99119,2e-05,1.06069]
[1780098546222,33.64,73346.53,0.0,-0.99119,2e-05,1.06006]
[1780098551259,33.64,73346.05,0.0,-0.9912,2e-05,1.05925]
[1780098556291,33.64,73346.7,0.0,-0.99119,2e-05,1.06035]
[1780098562333,33.64,73347.72,0.0,-0.99118,2e-05,1.06208]
[1780098568375,33.64,73347.94,0.0,-0.99117,2e-05,1.06246]
[1780098574418,33.64,73345.26,0.0,-0.99123,2e-05,1.05608]
[1780098580460,33.64,73345.14,0.0,-0.99123,2e-05,1.05587]
[1780098586270,33.64,73345.01,0.0,-0.99123,2e-05,1.05565]
[1780098591536,33.64,73346.23,0.0,-0.99121,2e-05,1.05772]
[1780098596571,33.64,73348.17,0.0,-0.99118,2e-05,1.06101]
[1780098601607,33.64,73348.69,0.0,-0.99118,2e-05,1.06189]
[1780098606642,33.64,73345.76,0.0,-0.99122,2e-05,1.05692]
[1780098611679,33.64,73350.01,0.0,-0.99115,2e-05,1.06414]
[1780098616713,33.64,73353.71,0.0,-0.99109,2e-05,1.07045]
[1780098621750,33.64,73356.06,0.0,-0.99106,2e-05,1.07448]
[1780098626783,33.64,73354.95,0.0,-0.99107,2e-05,1.07258]
[1780098632828,33.64,73355.79,0.0,-0.99108,2e-05,1.07217]
[1780098637861,33.64,73362.35,0.0,-0.99097,2e-05,1.08345]
[1780098642898,33.64,73363.24,0.0,-0.99096,2e-05,1.08499]
[1780098647930,33.64,73363.45,0.0,-0.99095,2e-05,1.08536]
[1780098652966,33.64,73364.42,0.0,-0.99094,2e-05,1.08704]
[1780098658002,33.64,73363.68,0.0,-0.99095,2e-05,1.08575]
[1780098663047,33.64,73362.72,0.0,-0.99096,2e-05,1.08409]
[1780098666061,33.64,73369.28,0.0,-0.99086,2e-05,1.09548]
[1780098671097,33.64,73369.03,0.0,-0.99086,2e-05,1.09505]
[1780098676130,33.64,73372.72,0.0,-0.9908,2e-05,1.1015]
[1780098681165,33.64,73375.68,0.0,-0.99075,2e-05,1.10669]
[1780098686200,33.64,73375.72,0.0,-0.99075,2e-05,1.10676]
[1780098691236,33.64,73379.49,0.0,-0.9907,2e-05,1.11151]
[1780098695264,33.64,73384.57,0.0,-0.99062,2e-05,1.1205]
[1780098700306,33.64,73386.44,0.0,-0.99059,2e-05,1.12383]
[1780098705333,33.64,73386.28,0.0,-0.99059,2e-05,1.12354]
[1780098710368,33.64,73382.67,0.0,-0.99065,2e-05,1.11713]
[1780098715402,33.64,73386.92,0.0,-0.99058,2e-05,1.12468]
[1780098720439,33.64,73387.19,0.0,-0.99057,2e-05,1.12516]
[1780098723460,33.64,73393.09,0.0,-0.99047,2e-05,1.13572]
[1780098728494,33.64,73393.49,0.0,-0.99047,2e-05,1.13644]
[1780098735543,33.64,73392.96,0.0,-0.99047,2e-05,1.13549]
[1780098741587,33.64,73391.25,0.0,-0.9905,2e-05,1.13242]
[1780098746620,33.64,73391.28,0.0,-0.9905,2e-05,1.13247]
[1780098751654,33.64,73391.76,0.0,-0.99051,2e-05,1.13141]
[1780098756691,33.64,73391.76,0.0,-0.99051,2e-05,1.13141]
[1780098761726,33.64,73389.39,0.0,-0.99055,2e-05,1.12717]
[1780098766760,33.64,73389.57,0.0,-0.99055,2e-05,1.12749]
[1780098771795,33.64,73390.05,0.0,-0.99054,2e-05,1.12835]
[1780098782873,33.64,73389.78,0.0,-0.99054,2e-05,1.12787]
[1780098787907,33.64,73386.77,0.0,-0.99059,2e-05,1.1225]
[1780098792941,33.64,73387.72,0.0,-0.99058,2e-05,1.12419]
[1780098797976,33.64,73391.62,0.0,-0.99051,2e-05,1.13116]
[1780098803012,33.64,73390.14,0.0,-0.99054,2e-05,1.12851]
[1780098808048,33.64,73393.91,0.0,-0.99047,2e-05,1.13526]
[1780098813082,33.64,73394.6,0.0,-0.99048,2e-05,1.13458]
[1780098818118,33.64,73393.48,0.0,-0.9905,2e-05,1.13257]
[1780098823153,33.64,73397.58,0.0,-0.99043,2e-05,1.13994]
[1780098828186,33.64,73398.79,0.0,-0.99041,2e-05,1.14212]
[1780098833222,33.64,73401.97,0.0,-0.99035,2e-05,1.14787]
[1780098837253,33.64,73408.26,0.0,-0.99024,2e-05,1.15931]
[1780098838262,33.64,73402.49,0.0,-0.99034,2e-05,1.14881]
[1780098839267,33.64,73397.86,0.0,-0.99042,2e-05,1.14044]
[1780098842290,33.64,73389.34,0.0,-0.99057,2e-05,1.12516]
[1780098843300,33.64,73385.57,0.0,-0.99063,2e-05,1.11846]
[1780098846097,33.64,73382.95,0.0,-0.99067,2e-05,1.11382]
[1780098851353,33.64,73383.24,0.0,-0.99067,2e-05,1.11433]
[1780098856394,33.64,73384.32,0.0,-0.99065,2e-05,1.11624]
[1780098861423,33.64,73384.74,0.0,-0.99064,2e-05,1.11699]
[1780098866459,33.64,73385.48,0.0,-0.99063,2e-05,1.1183]
[1780098871493,33.64,73384.67,0.0,-0.99066,2e-05,1.11496]
[1780098876529,33.64,73385.09,0.0,-0.99065,2e-05,1.1157]
[1780098881564,33.64,73385.42,0.0,-0.99065,2e-05,1.11628]
[1780098888612,33.64,73385.19,0.0,-0.99065,2e-05,1.11588]
[1780098893647,33.64,73382.79,0.0,-0.99069,2e-05,1.11163]
[1780098898686,33.64,73386.31,0.0,-0.99063,2e-05,1.11786]
[1780098903717,33.64,73386.25,0.0,-0.99063,2e-05,1.11776]
[1780098908753,33.64,73386.77,0.0,-0.99063,2e-05,1.11868]
[1780098914794,33.64,73387.04,0.0,-0.99062,2e-05,1.11916]
[1780098919832,33.64,73387.31,0.0,-0.99062,2e-05,1.11964]
[1780098926883,33.64,73385.9,0.0,-0.99064,2e-05,1.11713]
[1780098931917,33.64,73387.91,0.0,-0.99062,2e-05,1.11879]
[1780098936949,33.64,73388.75,0.0,-0.99061,2e-05,1.12028]
[1780098945011,33.64,73389.55,0.0,-0.99059,2e-05,1.12171]
[1780098950830,33.64,73390.56,0.0,-0.99058,2e-05,1.12351]
[1780098958101,33.64,73389.04,0.0,-0.9906,2e-05,1.1208]
[1780098963136,33.64,73389.8,0.0,-0.99059,2e-05,1.12215]
[1780098970184,33.64,73389.99,0.0,-0.99059,2e-05,1.12249]
[1780098975220,33.64,73391.08,0.0,-0.99057,2e-05,1.12443]
[1780098980255,33.64,73390.93,0.0,-0.99057,2e-05,1.12416]
[1780098985291,33.64,73391.89,0.0,-0.99055,2e-05,1.12588]
[1780098990327,33.64,73392.88,0.0,-0.99054,2e-05,1.12765]
[1780098993126,33.64,73398.03,0.0,-0.99047,2e-05,1.13495]
[1780098998386,33.64,73398.48,0.0,-0.99046,2e-05,1.13576]
[1780099004425,33.64,73395.88,0.0,-0.9905,2e-05,1.13109]
[1780099009459,33.64,73393.53,0.0,-0.99054,2e-05,1.12689]
[1780099016290,33.64,73394.17,0.0,-0.99053,2e-05,1.12803]
[1780099021544,33.64,73393.93,0.0,-0.99054,2e-05,1.1276]
[1780099026579,33.64,73395.85,0.0,-0.9905,2e-05,1.13104]
[1780099030610,33.64,73390.51,0.0,-0.99059,2e-05,1.1215]
[1780099032624,33.64,73383.67,0.0,-0.99071,2e-05,1.10938]
[1780099037658,33.64,73383.96,0.0,-0.9907,2e-05,1.10989]
[1780099042693,33.64,73383.71,0.0,-0.99071,2e-05,1.10945]
[1780099047727,33.64,73382.91,0.0,-0.99072,2e-05,1.10804]
[1780099052765,33.64,73382.98,0.0,-0.99074,2e-05,1.10627]
[1780099057801,33.64,73379.59,0.0,-0.99079,2e-05,1.10031]
[1780099063844,33.64,73380.84,0.0,-0.99077,2e-05,1.10251]
[1780099068878,33.64,73383.43,0.0,-0.99073,2e-05,1.10706]
[1780099075927,33.64,73384.21,0.0,-0.99072,2e-05,1.10843]
[1780099080963,33.64,73383.14,0.0,-0.99073,2e-05,1.10655]
[1780099087005,33.64,73383.44,0.0,-0.99073,2e-05,1.10708]
[1780099092045,33.64,73383.79,0.0,-0.99072,2e-05,1.10769]
[1780099097077,33.64,73384.15,0.0,-0.99072,2e-05,1.10833]
[1780099104126,33.64,73382.05,0.0,-0.99075,2e-05,1.10463]
[1780099109162,33.64,73382.3,0.0,-0.99075,2e-05,1.10507]
[1780099114196,33.64,73378.85,0.0,-0.99082,2e-05,1.09713]
[1780099119231,33.64,73380.73,0.0,-0.99079,2e-05,1.10042]
[1780099124267,33.64,73381.31,0.0,-0.99078,2e-05,1.10144]
[1780099130309,33.64,73381.69,0.0,-0.99077,2e-05,1.10211]
[1780099135345,33.64,73382.79,0.0,-0.99075,2e-05,1.10404]
[1780099142394,33.64,73382.97,0.0,-0.99075,2e-05,1.10435]
[1780099151458,33.64,73383.18,0.0,-0.99075,2e-05,1.10472]
[1780099157501,33.64,73384.29,0.0,-0.99073,2e-05,1.10668]
[1780099162537,33.64,73384.26,0.0,-0.99073,2e-05,1.10662]
[1780099167572,33.64,73384.39,0.0,-0.99073,2e-05,1.10685]
[1780099172607,33.64,73382.58,0.0,-0.99077,2e-05,1.10177]
[1780099177643,33.64,73382.58,0.0,-0.99077,2e-05,1.10177]
[1780099182677,33.64,73381.41,0.0,-0.99079,2e-05,1.09972]
[1780099187713,33.64,73384.23,0.0,-0.99075,2e-05,1.10467]
[1780099192747,33.64,73384.47,0.0,-0.99074,2e-05,1.10509]
[1780099197782,33.64,73383.92,0.0,-0.99075,2e-05,1.10413]
[1780099200811,33.64,73383.34,0.0,-0.99076,2e-05,1.10311]
[1780099202817,33.64,73386.13,0.0,-0.99071,2e-05,1.10802]
[1780099206860,33.64,73395.68,0.0,-0.99055,2e-05,1.12496]
[1780099207858,33.64,73409.1,0.0,-0.99032,2e-05,1.14912]
[1780099210880,33.64,73421.6,0.0,-0.9901,2e-05,1.17201]
[1780099211892,33.64,73424.46,0.0,-0.99005,2e-05,1.17729]
[1780099212893,33.64,73417.29,0.0,-0.99018,2e-05,1.16408]
[1780099217927,33.64,73418.0,0.0,-0.99017,2e-05,1.16538]
[1780099222963,33.64,73416.57,0.0,-0.99019,2e-05,1.16275]
[1780099227998,33.64,73415.0,0.0,-0.99022,2e-05,1.15988]
[1780099233034,33.64,73413.43,0.0,-0.99026,2e-05,1.15505]
[1780099235049,33.64,73403.59,0.0,-0.99043,2e-05,1.13721]
[1780099236055,33.64,73395.66,0.0,-0.99057,2e-05,1.123]
[1780099241097,33.64,73395.85,0.0,-0.99057,2e-05,1.12334]
[1780099246128,33.64,73395.59,0.0,-0.99057,2e-05,1.12288]
[1780099251164,33.64,73395.11,0.0,-0.99058,2e-05,1.12202]
[1780099255190,33.64,73389.8,0.0,-0.99067,2e-05,1.1126]
[1780099260225,33.64,73385.77,0.0,-0.99074,2e-05,1.10548]
[1780099265260,33.64,73384.78,0.0,-0.99075,2e-05,1.10374]
[1780099270298,33.64,73383.35,0.0,-0.99078,2e-05,1.10123]
[1780099275334,33.64,73383.63,0.0,-0.99077,2e-05,1.10172]
[1780099280368,33.64,73383.76,0.0,-0.99077,2e-05,1.10195]
[1780099285406,33.64,73383.15,0.0,-0.99078,2e-05,1.10088]
[1780099292452,33.64,73378.15,0.0,-0.99088,2e-05,1.09026]
[1780099298495,33.64,73376.13,0.0,-0.99091,2e-05,1.08674]
[1780099303537,33.64,73377.71,0.0,-0.99088,2e-05,1.08949]
[1780099309577,33.64,73379.17,0.0,-0.99086,2e-05,1.09203]
[1780099315622,33.64,73378.76,0.0,-0.99087,2e-05,1.09132]
[1780099320653,33.64,73379.02,0.0,-0.99086,2e-05,1.09177]
[1780099325688,33.64,73379.03,0.0,-0.99086,2e-05,1.09179]
[1780099330724,33.64,73378.63,0.0,-0.99087,2e-05,1.09109]
[1780099336765,33.64,73379.04,0.0,-0.99086,2e-05,1.09181]
[1780099341800,33.64,73379.91,0.0,-0.99085,2e-05,1.09332]
[1780099346835,33.64,73380.1,0.0,-0.99085,2e-05,1.09365]
[1780099351870,33.64,73376.32,0.0,-0.99092,2e-05,1.0852]
[1780099353685,33.64,73370.74,0.0,-0.99101,2e-05,1.07555]
[1780099358918,33.64,73369.3,0.0,-0.99104,2e-05,1.07308]
[1780099364961,33.64,73368.8,0.0,-0.99105,2e-05,1.07222]
[1780099370007,33.64,73366.9,0.0,-0.99108,2e-05,1.06896]
[1780099375034,33.64,73371.03,0.0,-0.99101,2e-05,1.07605]
[1780099380071,33.64,73372.68,0.0,-0.99098,2e-05,1.0789]
[1780099385104,33.64,73374.18,0.0,-0.99096,2e-05,1.08149]
[1780099390141,33.64,73372.74,0.0,-0.99098,2e-05,1.079]
[1780099395180,33.64,73374.35,0.0,-0.99096,2e-05,1.08178]
[1780099400210,33.64,73374.15,0.0,-0.99096,2e-05,1.08144]
[1780099406252,33.64,73374.47,0.0,-0.99095,2e-05,1.08199]
[1780099411288,33.64,73374.71,0.0,-0.99096,2e-05,1.08053]
[1780099416322,33.64,73376.17,0.0,-0.99094,2e-05,1.08306]
[1780099422364,33.64,73375.83,0.0,-0.99095,2e-05,1.08247]
[1780099427398,33.64,73375.84,0.0,-0.99095,2e-05,1.08249]
[1780099433442,33.64,73375.24,0.0,-0.99096,2e-05,1.08145]
[1780099440489,33.64,73374.72,0.0,-0.99096,2e-05,1.08055]
[1780099447539,33.64,73374.92,0.0,-0.99096,2e-05,1.0809]
[1780099452576,33.64,73373.09,0.0,-0.99099,2e-05,1.07774]
[1780099455598,33.64,73365.99,0.0,-0.99111,2e-05,1.06554]
[1780099460633,33.64,73360.39,0.0,-0.9912,2e-05,1.05601]
[1780099465667,33.64,73357.61,0.0,-0.99124,2e-05,1.0513]
[1780099470702,33.64,73357.33,0.0,-0.99125,2e-05,1.05083]
[1780099475739,33.64,73358.58,0.0,-0.99124,2e-05,1.0511]
[1780099476746,33.64,73364.54,0.0,-0.99114,2e-05,1.06122]
[1780099477752,33.64,73370.32,0.0,-0.99105,2e-05,1.0711]
[1780099478760,33.64,73369.32,0.0,-0.99107,2e-05,1.06939]
[1780099481780,33.64,73365.26,0.0,-0.99113,2e-05,1.06245]
[1780099486818,33.64,73362.6,0.0,-0.99118,2e-05,1.05792]
[1780099491854,33.64,73360.35,0.0,-0.99121,2e-05,1.0541]
[1780099498900,33.64,73360.1,0.0,-0.99122,2e-05,1.05368]
[1780099504742,33.64,73360.95,0.0,-0.9912,2e-05,1.05512]
[1780099509777,33.64,73360.18,0.0,-0.99121,2e-05,1.05381]
[1780099511995,33.64,73352.49,0.0,-0.99134,2e-05,1.04085]
[1780099513003,33.64,73343.03,0.0,-0.99148,2e-05,1.02508]
[1780099514010,33.64,73343.69,0.0,-0.99147,2e-05,1.02618]
[1780099518067,33.64,73348.7,0.0,-0.9914,2e-05,1.03451]
[1780099519075,33.64,73351.03,0.0,-0.99136,2e-05,1.0384]
[1780099522087,33.64,73356.06,0.0,-0.99128,2e-05,1.04685]
[1780099527120,33.64,73356.25,0.0,-0.99128,2e-05,1.04717]
[1780099532416,33.64,73356.35,0.0,-0.99129,2e-05,1.04551]
[1780099538199,33.64,73356.76,0.0,-0.99128,2e-05,1.0462]
[1780099543235,33.64,73351.96,0.0,-0.99136,2e-05,1.03814]
[1780099548274,33.64,73352.24,0.0,-0.99136,2e-05,1.03861]
[1780099553305,33.64,73351.96,0.0,-0.99136,2e-05,1.03814]
[1780099558344,33.64,73357.79,0.0,-0.99127,2e-05,1.04793]
[1780099559351,33.64,73360.93,0.0,-0.99122,2e-05,1.05324]
[1780099564385,33.64,73361.93,0.0,-0.9912,2e-05,1.05494]
[1780099569418,33.64,73362.25,0.0,-0.9912,2e-05,1.05548]
[1780099574454,33.64,73360.51,0.0,-0.99122,2e-05,1.05253]
[1780099579493,33.64,73359.7,0.0,-0.99124,2e-05,1.05116]
[1780099581504,33.64,73354.05,0.0,-0.99133,2e-05,1.04164]
[1780099586793,33.64,73354.27,0.0,-0.99132,2e-05,1.04201]
[1780099591828,33.64,73354.23,0.0,-0.99134,2e-05,1.04012]
[1780099598624,33.64,73355.0,0.0,-0.99133,2e-05,1.04141]
[1780099603659,33.64,73353.82,0.0,-0.99134,2e-05,1.03943]
[1780099608699,33.64,73352.46,0.0,-0.99137,2e-05,1.03715]
[1780099613730,33.64,73354.88,0.0,-0.99133,2e-05,1.04121]
[1780099618763,33.64,73355.15,0.0,-0.99132,2e-05,1.04166]
[1780099623799,33.64,73358.89,0.0,-0.99126,2e-05,1.04796]
[1780099628833,33.64,73362.01,0.0,-0.99121,2e-05,1.05323]
[1780099633870,33.64,73363.69,0.0,-0.99119,2e-05,1.05608]
[1780099638903,33.64,73371.28,0.0,-0.99107,2e-05,1.06903]
[1780099643941,33.64,73372.98,0.0,-0.99104,2e-05,1.07195]
[1780099650991,33.64,73370.91,0.0,-0.99107,2e-05,1.0684]
[1780099657031,33.64,73373.73,0.0,-0.99104,2e-05,1.07137]
[1780099661314,33.64,73378.91,0.0,-0.99096,2e-05,1.08031]
[1780099667102,33.64,73378.76,0.0,-0.99096,2e-05,1.08005]
[1780099672137,33.64,73381.45,0.0,-0.99091,2e-05,1.08471]
[1780099677172,33.64,73381.34,0.0,-0.99092,2e-05,1.08452]
[1780099682220,33.64,73381.07,0.0,-0.99092,2e-05,1.08405]
[1780099691579,33.64,73381.28,0.0,-0.99092,2e-05,1.08441]
[1780099697326,33.64,73384.37,0.0,-0.99087,2e-05,1.08978]
[1780099702361,33.64,73384.47,0.0,-0.99086,2e-05,1.08996]
[1780099707395,33.64,73392.77,0.0,-0.99073,2e-05,1.1045]
[1780099708403,33.64,73404.51,0.0,-0.99053,2e-05,1.12534]
[1780099713438,33.64,73409.34,0.0,-0.99046,2e-05,1.13206]
[1780099718472,33.64,73410.99,0.0,-0.99043,2e-05,1.13503]
[1780099723508,33.64,73409.94,0.0,-0.99045,2e-05,1.13314]
[1780099728543,33.64,73409.97,0.0,-0.99045,2e-05,1.13319]
[1780099733577,33.64,73412.26,0.0,-0.99041,2e-05,1.13732]
[1780099738615,33.64,73412.2,0.0,-0.99041,2e-05,1.13721]
[1780099743652,33.64,73413.21,0.0,-0.99039,2e-05,1.13904]
[1780099745664,33.64,73407.88,0.0,-0.99049,2e-05,1.12944]
[1780099750701,33.64,73407.39,0.0,-0.99049,2e-05,1.12856]
[1780099755734,33.64,73408.78,0.0,-0.99047,2e-05,1.13106]
[1780099760769,33.64,73411.11,0.0,-0.99043,2e-05,1.13525]
[1780099765804,33.64,73409.49,0.0,-0.99046,2e-05,1.13233]
[1780099770839,33.64,73413.72,0.0,-0.99039,2e-05,1.13996]
[1780099776882,33.64,73418.11,0.0,-0.99033,2e-05,1.14596]
[1780099780910,33.64,73424.04,0.0,-0.99022,2e-05,1.15677]
[1780099783930,33.64,73429.06,0.0,-0.99013,2e-05,1.16598]
[1780099787957,33.64,73434.88,0.0,-0.99003,2e-05,1.17674]
[1780099792996,33.64,73435.03,0.0,-0.99003,2e-05,1.17702]
[1780099798030,33.64,73430.89,0.0,-0.9901,2e-05,1.16935]
[1780099803064,33.64,73431.11,0.0,-0.9901,2e-05,1.16976]
[1780099809106,33.64,73433.39,0.0,-0.99006,2e-05,1.17398]
[1780099816155,33.64,73433.93,0.0,-0.99005,2e-05,1.17498]
[1780099821190,33.64,73432.84,0.0,-0.99007,2e-05,1.17296]
[1780099826226,33.64,73433.34,0.0,-0.99006,2e-05,1.17388]
[1780099830253,33.64,73423.47,0.0,-0.99023,2e-05,1.15572]
[1780099831261,33.64,73417.52,0.0,-0.99035,2e-05,1.14293]
[1780099832570,33.64,73417.07,0.0,-0.99036,2e-05,1.14212]
[1780099838312,33.64,73417.68,0.0,-0.99035,2e-05,1.14322]
[1780099843344,33.64,73418.29,0.0,-0.99034,2e-05,1.14433]
[1780099850394,33.64,73419.37,0.0,-0.99032,2e-05,1.14629]
[1780099855428,33.64,73421.75,0.0,-0.99028,2e-05,1.15062]
[1780099860464,33.64,73420.51,0.0,-0.9903,2e-05,1.14836]
[1780099865509,33.64,73419.41,0.0,-0.99032,2e-05,1.14636]
[1780099871555,33.64,73420.47,0.0,-0.9903,2e-05,1.14829]
[1780099872550,33.64,73414.51,0.0,-0.9904,2e-05,1.13749]
[1780099875571,33.64,73409.53,0.0,-0.99049,2e-05,1.12853]
[1780099880606,33.64,73409.28,0.0,-0.99049,2e-05,1.12808]
[1780099885640,33.64,73409.01,0.0,-0.9905,2e-05,1.1276]
[1780099889974,33.64,73398.7,0.0,-0.99067,2e-05,1.10924]
[1780099895711,33.64,73397.6,0.0,-0.99071,2e-05,1.10539]
[1780099900748,33.64,73400.31,0.0,-0.99066,2e-05,1.11018]
[1780099907093,33.64,73401.74,0.0,-0.99064,2e-05,1.11271]
[1780099912832,33.64,73401.73,0.0,-0.99064,2e-05,1.11269]
[1780099917866,33.64,73404.38,0.0,-0.99059,2e-05,1.1174]
[1780099922902,33.64,73407.66,0.0,-0.99054,2e-05,1.12325]
[1780099927937,33.64,73408.76,0.0,-0.99052,2e-05,1.12522]
[1780099932971,33.64,73413.35,0.0,-0.99044,2e-05,1.13346]
[1780099938007,33.64,73417.84,0.0,-0.99036,2e-05,1.14156]
[1780099943043,33.64,73417.44,0.0,-0.99037,2e-05,1.14084]
[1780099948077,33.64,73419.02,0.0,-0.99034,2e-05,1.1437]
[1780099953112,33.64,73420.3,0.0,-0.99034,2e-05,1.14407]
[1780099958149,33.64,73425.53,0.0,-0.99024,2e-05,1.15359]
[1780099963184,33.64,73424.55,0.0,-0.99026,2e-05,1.1518]
[1780099968220,33.64,73420.32,0.0,-0.99034,2e-05,1.1441]
[1780099973255,33.64,73420.33,0.0,-0.99033,2e-05,1.14412]
[1780099978295,33.64,73420.64,0.0,-0.99033,2e-05,1.14468]
[1780099983336,33.64,73420.83,0.0,-0.99033,2e-05,1.14503]
[1780099988368,33.64,73418.34,0.0,-0.99037,2e-05,1.14052]
[1780099990388,33.64,73414.0,0.0,-0.99044,2e-05,1.13268]
[1780099996431,33.64,73413.83,0.0,-0.99045,2e-05,1.13238]
[1780100001753,33.64,73414.05,0.0,-0.99044,2e-05,1.13277]
[1780100007509,33.64,73414.73,0.0,-0.99043,2e-05,1.134]
[1780100012541,33.64,73418.65,0.0,-0.99038,2e-05,1.13913]
[1780100017579,33.64,73417.12,0.0,-0.99041,2e-05,1.13636]
[1780100022612,33.64,73416.01,0.0,-0.99043,2e-05,1.13436]
[1780100023621,33.64,73410.45,0.0,-0.99052,2e-05,1.12438]
[1780100024632,33.64,73406.86,0.0,-0.99058,2e-05,1.11797]
[1780100026641,33.64,73403.67,0.0,-0.99064,2e-05,1.1123]
[1780100031963,33.64,73403.7,0.0,-0.99064,2e-05,1.11235]
[1780100040740,33.64,73404.02,0.0,-0.99063,2e-05,1.11292]
[1780100046781,33.64,73403.57,0.0,-0.99064,2e-05,1.11212]
[1780100052107,33.64,73404.49,0.0,-0.99062,2e-05,1.11375]
[1780100058868,33.64,73404.13,0.0,-0.99063,2e-05,1.11311]
[1780100064905,33.64,73405.04,0.0,-0.99061,2e-05,1.11473]
[1780100069944,33.64,73406.77,0.0,-0.99058,2e-05,1.11781]
[1780100074977,33.64,73406.27,0.0,-0.99061,2e-05,1.11499]
[1780100080022,33.64,73404.27,0.0,-0.99064,2e-05,1.11144]
[1780100085049,33.64,73402.87,0.0,-0.99067,2e-05,1.10896]
[1780100090085,33.64,73401.89,0.0,-0.99068,2e-05,1.10723]
[1780100095119,33.64,73398.55,0.0,-0.99074,2e-05,1.10134]
[1780100100155,33.64,73400.67,0.0,-0.9907,2e-05,1.10508]
[1780100106487,33.64,73401.16,0.0,-0.99069,2e-05,1.10594]
[1780100111231,33.64,73406.52,0.0,-0.9906,2e-05,1.11544]
[1780100113245,33.64,73414.52,0.0,-0.99047,2e-05,1.12974]
[1780100118279,33.64,73418.91,0.0,-0.99039,2e-05,1.13765]
[1780100123317,33.64,73421.82,0.0,-0.99034,2e-05,1.14291]
[1780100128350,33.64,73424.96,0.0,-0.99029,2e-05,1.14862]
[1780100133386,33.64,73424.93,0.0,-0.9903,2e-05,1.1466]
[1780100138422,33.64,73424.15,0.0,-0.99032,2e-05,1.14519]
[1780100143455,33.64,73423.57,0.0,-0.99033,2e-05,1.14413]
[1780100148490,33.64,73422.14,0.0,-0.99035,2e-05,1.14154]
[1780100152517,33.64,73415.84,0.0,-0.99046,2e-05,1.13017]
[1780100154532,33.64,73415.82,0.0,-0.99046,2e-05,1.13013]
[1780100156546,33.64,73421.63,0.0,-0.99036,2e-05,1.14061]
[1780100162589,33.64,73421.33,0.0,-0.99037,2e-05,1.14007]
[1780100168630,33.64,73420.86,0.0,-0.99037,2e-05,1.13922]
[1780100173666,33.64,73419.18,0.0,-0.9904,2e-05,1.13618]
[1780100178702,33.64,73420.44,0.0,-0.99038,2e-05,1.13846]
[1780100182729,33.64,73409.96,0.0,-0.99056,2e-05,1.11964]
[1780100183737,33.64,73408.9,0.0,-0.99058,2e-05,1.11775]
[1780100190785,33.64,73414.9,0.0,-0.99048,2e-05,1.12848]
[1780100195822,33.64,73415.32,0.0,-0.99049,2e-05,1.12729]
[1780100200854,33.64,73414.88,0.0,-0.99049,2e-05,1.1265]
[1780100205891,33.64,73415.19,0.0,-0.99049,2e-05,1.12706]
[1780100211933,33.64,73416.08,0.0,-0.99047,2e-05,1.12866]
[1780100217257,33.64,73416.12,0.0,-0.99047,2e-05,1.12873]
[1780100223015,33.64,73418.72,0.0,-0.99043,2e-05,1.13341]
[1780100228045,33.64,73421.28,0.0,-0.99038,2e-05,1.13803]
[1780100232073,33.64,73426.03,0.0,-0.9903,2e-05,1.14664]
[1780100237398,33.64,73427.57,0.0,-0.99027,2e-05,1.14945]
[1780100244157,33.64,73427.48,0.0,-0.99027,2e-05,1.14928]
[1780100249191,33.64,73428.77,0.0,-0.99025,2e-05,1.15164]
[1780100253221,33.64,73420.8,0.0,-0.99041,2e-05,1.13521]
[1780100254227,33.64,73414.34,0.0,-0.99052,2e-05,1.1236]
[1780100259261,33.64,73417.5,0.0,-0.99046,2e-05,1.12927]
[1780100261276,33.64,73422.55,0.0,-0.99038,2e-05,1.13837]
[1780100265304,33.64,73428.79,0.0,-0.99027,2e-05,1.1497]
[1780100271345,33.64,73429.76,0.0,-0.99025,2e-05,1.15147]
[1780100274368,33.64,73436.21,0.0,-0.99014,2e-05,1.1633]
[1780100279403,33.64,73436.5,0.0,-0.99013,2e-05,1.16383]
[1780100284438,33.64,73442.83,0.0,-0.99002,2e-05,1.17554]
[1780100289472,33.64,73444.66,0.0,-0.98999,2e-05,1.17894]
[1780100294507,33.64,73446.47,0.0,-0.98995,2e-05,1.18231]
[1780100299542,33.64,73447.55,0.0,-0.98993,2e-05,1.18433]
[1780100304577,33.64,73447.84,0.0,-0.98993,2e-05,1.18487]
[1780100309612,33.64,73448.73,0.0,-0.98991,2e-05,1.18653]
[1780100314653,33.64,73443.93,0.0,-0.99002,2e-05,1.17558]
[1780100319688,33.64,73444.53,0.0,-0.99001,2e-05,1.1767]
[1780100323718,33.64,73438.98,0.0,-0.9901,2e-05,1.16642]
[1780100331774,33.64,73439.15,0.0,-0.9901,2e-05,1.16673]
[1780100334796,33.64,73444.51,0.0,-0.99001,2e-05,1.17666]
[1780100338107,33.64,73432.09,0.0,-0.99023,2e-05,1.15376]
[1780100342856,33.64,73444.4,0.0,-0.99001,2e-05,1.17646]
[1780100343864,33.64,73443.91,0.0,-0.99002,2e-05,1.17555]
[1780100348901,33.64,73444.48,0.0,-0.99001,2e-05,1.1766]
[1780100353935,33.64,73446.12,0.0,-0.98998,2e-05,1.17965]
[1780100358971,33.64,73447.0,0.0,-0.98996,2e-05,1.18129]
[1780100364009,33.64,73449.88,0.0,-0.98991,2e-05,1.18667]
[1780100371056,33.64,73451.37,0.0,-0.9899,2e-05,1.18745]
[1780100376092,33.64,73454.9,0.0,-0.98983,2e-05,1.19408]
[1780100381128,33.64,73457.44,0.0,-0.98979,2e-05,1.19886]
[1780100383142,33.64,73451.9,0.0,-0.98989,2e-05,1.18844]
[1780100386168,33.64,73438.61,0.0,-0.99013,2e-05,1.16375]
[1780100387175,33.64,73419.37,0.0,-0.99046,2e-05,1.12874]
[1780100388457,33.64,73406.38,0.0,-0.99068,2e-05,1.10559]
[1780100389190,33.64,73406.38,0.0,-0.99068,2e-05,1.10559]
[1780100395230,33.64,73403.21,0.0,-0.99074,2e-05,1.1]
[1780100400265,33.64,73402.03,0.0,-0.99076,2e-05,1.09793]
[1780100405301,33.64,73406.56,0.0,-0.99068,2e-05,1.10591]
[1780100410337,33.64,73407.04,0.0,-0.99067,2e-05,1.10676]
[1780100415372,33.64,73406.92,0.0,-0.99068,2e-05,1.10655]
[1780100420407,33.64,73406.58,0.0,-0.99068,2e-05,1.10595]
[1780100425442,33.64,73409.39,0.0,-0.99063,2e-05,1.11092]
[1780100427456,33.64,73423.81,0.0,-0.99039,2e-05,1.13674]
[1780100428740,33.64,73430.53,0.0,-0.99027,2e-05,1.14894]
[1780100434515,33.64,73432.44,0.0,-0.99025,2e-05,1.15046]
[1780100438812,33.64,73437.77,0.0,-0.99016,2e-05,1.16022]
[1780100444586,33.64,73438.9,0.0,-0.99014,2e-05,1.1623]
[1780100449621,33.64,73442.08,0.0,-0.99008,2e-05,1.16817]
[1780100455665,33.64,73442.86,0.0,-0.99007,2e-05,1.16961]
[1780100460700,33.64,73441.76,0.0,-0.99009,2e-05,1.16757]
[1780100462714,33.64,73436.88,0.0,-0.99017,2e-05,1.15859]
[1780100467749,33.64,73435.74,0.0,-0.99019,2e-05,1.1565]
[1780100473790,33.64,73433.86,0.0,-0.99023,2e-05,1.15305]
[1780100479107,33.64,73434.95,0.0,-0.99021,2e-05,1.15505]
[1780100484879,33.64,73436.78,0.0,-0.99018,2e-05,1.1584]
[1780100489915,33.64,73438.3,0.0,-0.99015,2e-05,1.1612]
[1780100494950,33.64,73434.82,0.0,-0.99023,2e-05,1.15284]
[1780100496964,33.64,73431.12,0.0,-0.99029,2e-05,1.14609]
[1780100501999,33.64,73431.31,0.0,-0.99029,2e-05,1.14643]
[1780100508040,33.64,73431.92,0.0,-0.99028,2e-05,1.14754]
[1780100515091,33.64,73433.95,0.0,-0.99024,2e-05,1.15125]
[1780100520128,33.64,73430.82,0.0,-0.9903,2e-05,1.14554]
[1780100523152,33.64,73422.42,0.0,-0.99044,2e-05,1.13034]
[1780100524155,33.64,73414.17,0.0,-0.99058,2e-05,1.11557]
[1780100525162,33.64,73415.02,0.0,-0.99057,2e-05,1.11708]
[1780100530472,33.64,73419.43,0.0,-0.99049,2e-05,1.12497]
[1780100536239,33.64,73416.08,0.0,-0.99055,2e-05,1.11897]
[1780100541273,33.64,73414.2,0.0,-0.99058,2e-05,1.11562]
[1780100547317,33.64,73413.75,0.0,-0.99059,2e-05,1.11482]
[1780100552352,33.64,73413.69,0.0,-0.99061,2e-05,1.11279]
[1780100558394,33.64,73415.1,0.0,-0.99058,2e-05,1.11529]
[1780100563428,33.64,73415.56,0.0,-0.99058,2e-05,1.11611]
[1780100568463,33.64,73416.33,0.0,-0.99056,2e-05,1.11749]
[1780100573499,33.64,73414.85,0.0,-0.99059,2e-05,1.11485]
[1780100578535,33.64,73416.24,0.0,-0.99056,2e-05,1.11733]
[1780100584575,33.64,73416.8,0.0,-0.99055,2e-05,1.11833]
[1780100589612,33.64,73416.81,0.0,-0.99055,2e-05,1.11834]
[1780100594646,33.64,73416.59,0.0,-0.99056,2e-05,1.11795]
[1780100599681,33.64,73414.35,0.0,-0.9906,2e-05,1.11396]
[1780100604716,33.64,73416.05,0.0,-0.99057,2e-05,1.11699]
[1780100609751,33.64,73419.05,0.0,-0.99052,2e-05,1.12235]
[1780100616804,33.64,73418.95,0.0,-0.99053,2e-05,1.12023]
[1780100621836,33.64,73417.97,0.0,-0.99055,2e-05,1.11848]
[1780100626870,33.64,73418.05,0.0,-0.99055,2e-05,1.11862]
[1780100632912,33.64,73418.8,0.0,-0.99054,2e-05,1.11996]
[1780100637947,33.64,73418.74,0.0,-0.99054,2e-05,1.11986]
[1780100642983,33.64,73418.69,0.0,-0.99054,2e-05,1.11977]
[1780100648017,33.64,73418.86,0.0,-0.99054,2e-05,1.12007]
[1780100653052,33.64,73418.15,0.0,-0.99055,2e-05,1.1188]
[1780100658087,33.64,73417.96,0.0,-0.99055,2e-05,1.11846]
[1780100663121,33.64,73417.91,0.0,-0.99055,2e-05,1.11837]
[1780100668156,33.64,73418.26,0.0,-0.99055,2e-05,1.119]
[1780100673193,33.64,73417.75,0.0,-0.99057,2e-05,1.11615]
[1780100674199,33.64,73409.61,0.0,-0.99071,2e-05,1.10172]
[1780100675206,33.64,73398.02,0.0,-0.9909,2e-05,1.08143]
[1780100676503,33.64,73397.43,0.0,-0.99091,2e-05,1.08041]
[1780100682255,33.64,73399.4,0.0,-0.99088,2e-05,1.08383]
[1780100687290,33.64,73403.38,0.0,-0.99081,2e-05,1.09078]
[1780100692325,33.64,73402.68,0.0,-0.99082,2e-05,1.08955]
[1780100697366,33.64,73403.22,0.0,-0.99082,2e-05,1.0905]
[1780100699380,33.64,73387.49,0.0,-0.99107,2e-05,1.06326]
[1780100700386,33.64,73385.57,0.0,-0.99111,2e-05,1.05998]
[1780100705433,33.64,73387.05,0.0,-0.99108,2e-05,1.06251]
[1780100706715,33.64,73396.54,0.0,-0.99093,2e-05,1.07886]
[1780100712483,33.64,73396.67,0.0,-0.99092,2e-05,1.07909]
[1780100717528,33.64,73397.35,0.0,-0.99091,2e-05,1.08027]
[1780100718524,33.64,73402.39,0.0,-0.99083,2e-05,1.08905]
[1780100719531,33.64,73410.1,0.0,-0.9907,2e-05,1.10258]
[1780100721545,33.64,73417.82,0.0,-0.99057,2e-05,1.11628]
[1780100726855,33.64,73414.93,0.0,-0.99062,2e-05,1.11114]
[1780100732627,33.64,73413.25,0.0,-0.99066,2e-05,1.10623]
[1780100737657,33.64,73412.26,0.0,-0.99068,2e-05,1.10448]
[1780100743699,33.64,73408.63,0.0,-0.99074,2e-05,1.09808]
[1780100749741,33.64,73408.58,0.0,-0.99074,2e-05,1.09799]
[1780100754776,33.64,73407.7,0.0,-0.99076,2e-05,1.09645]
[1780100761824,33.64,73406.86,0.0,-0.99077,2e-05,1.09497]
[1780100767135,33.64,73407.48,0.0,-0.99076,2e-05,1.09606]
[1780100774917,33.64,73407.43,0.0,-0.99076,2e-05,1.09597]
[1780100779956,33.64,73408.67,0.0,-0.99074,2e-05,1.09815]
[1780100784987,33.64,73409.39,0.0,-0.99073,2e-05,1.09942]
[1780100790080,33.64,73407.34,0.0,-0.99076,2e-05,1.09581]
[1780100798084,33.64,73407.52,0.0,-0.99077,2e-05,1.09422]
[1780100803118,33.64,73407.86,0.0,-0.99077,2e-05,1.09482]
[1780100808155,33.64,73408.45,0.0,-0.99076,2e-05,1.09585]
[1780100813191,33.64,73396.87,0.0,-0.99095,2e-05,1.07566]
[1780100814198,33.64,73396.86,0.0,-0.99095,2e-05,1.07565]
[1780100819231,33.64,73395.69,0.0,-0.99097,2e-05,1.07362]
[1780100825278,33.64,73396.11,0.0,-0.99096,2e-05,1.07435]
[1780100830309,33.64,73396.08,0.0,-0.99096,2e-05,1.0743]
[1780100836352,33.64,73396.89,0.0,-0.99095,2e-05,1.0757]
[1780100841386,33.64,73395.25,0.0,-0.99098,2e-05,1.07286]
[1780100847696,33.64,73393.72,0.0,-0.991,2e-05,1.07022]
[1780100852464,33.64,73402.59,0.0,-0.99087,2e-05,1.0837]
[1780100853470,33.64,73403.53,0.0,-0.99086,2e-05,1.08534]
[1780100858508,33.64,73403.3,0.0,-0.99086,2e-05,1.08494]
[1780100863542,33.64,73401.01,0.0,-0.9909,2e-05,1.08095]
[1780100868577,33.64,73400.09,0.0,-0.99091,2e-05,1.07936]
[1780100873612,33.64,73400.87,0.0,-0.9909,2e-05,1.08071]
[1780100878651,33.64,73400.3,0.0,-0.99091,2e-05,1.07972]
[1780100881668,33.64,73393.85,0.0,-0.99102,2e-05,1.06857]
[1780100886704,33.64,73391.62,0.0,-0.99105,2e-05,1.06474]
[1780100891738,33.64,73391.03,0.0,-0.99106,2e-05,1.06372]
[1780100896773,33.64,73393.55,0.0,-0.99102,2e-05,1.06805]
[1780100901808,33.64,73397.46,0.0,-0.99096,2e-05,1.0748]
[1780100908121,33.64,73393.82,0.0,-0.99102,2e-05,1.06852]
[1780100913894,33.64,73393.32,0.0,-0.99104,2e-05,1.06578]
[1780100918935,33.64,73393.99,0.0,-0.99103,2e-05,1.06693]
[1780100923963,33.64,73393.26,0.0,-0.99104,2e-05,1.06568]
[1780100928998,33.64,73392.95,0.0,-0.99105,2e-05,1.06515]
[1780100938331,33.64,73392.78,0.0,-0.99105,2e-05,1.06485]
[1780100944103,33.64,73393.12,0.0,-0.99104,2e-05,1.06544]
[1780100948401,33.64,73388.01,0.0,-0.99113,2e-05,1.05669]
[1780100950145,33.64,73387.31,0.0,-0.99114,2e-05,1.0555]
[1780100955180,33.64,73387.05,0.0,-0.99114,2e-05,1.05505]
[1780100960216,33.64,73387.07,0.0,-0.99114,2e-05,1.05509]
[1780100962229,33.64,73380.69,0.0,-0.99125,2e-05,1.04426]
[1780100967265,33.64,73379.09,0.0,-0.99127,2e-05,1.04156]
[1780100972298,33.64,73379.41,0.0,-0.99128,2e-05,1.04026]
[1780100977333,33.64,73380.76,0.0,-0.99126,2e-05,1.04253]
[1780100982368,33.64,73381.46,0.0,-0.99125,2e-05,1.04371]
[1780100988681,33.64,73381.16,0.0,-0.99125,2e-05,1.04321]
[1780100994453,33.64,73381.03,0.0,-0.99125,2e-05,1.04299]
[1780101000495,33.64,73381.49,0.0,-0.99125,2e-05,1.04377]
[1780101005535,33.64,73381.6,0.0,-0.99125,2e-05,1.04395]
[1780101008821,33.64,73372.7,0.0,-0.99139,2e-05,1.029]
[1780101010566,33.64,73370.05,0.0,-0.99143,2e-05,1.02458]
[1780101015601,33.64,73366.15,0.0,-0.99149,2e-05,1.01811]
[1780101018621,33.64,73361.81,0.0,-0.99156,2e-05,1.01095]
[1780101023658,33.64,73358.37,0.0,-0.99161,2e-05,1.0053]
[1780101024664,33.64,73353.17,0.0,-0.99169,2e-05,0.99681]
[1780101025671,33.64,73352.83,0.0,-0.9917,2e-05,0.99626]
[1780101028964,33.64,73347.75,0.0,-0.99177,2e-05,0.98802]
[1780101034735,33.64,73346.9,0.0,-0.9918,2e-05,0.98488]
[1780101039769,33.64,73342.04,0.0,-0.99187,2e-05,0.97707]
[1780101045820,33.64,73336.82,0.0,-0.99195,1e-05,0.96874]
[1780101050850,33.64,73335.28,0.0,-0.99198,1e-05,0.9663]
[1780101055884,33.64,73331.83,0.0,-0.99203,1e-05,0.96084]
[1780101059179,33.64,73320.92,0.0,-0.99219,1e-05,0.94374]
[1780101063941,33.64,73314.97,0.0,-0.99227,1e-05,0.93452]
[1780101069250,33.64,73316.36,0.0,-0.99225,1e-05,0.93667]
[1780101075024,33.64,73318.48,0.0,-0.99222,1e-05,0.93995]
[1780101080055,33.64,73321.46,0.0,-0.99218,1e-05,0.94458]
[1780101085096,33.64,73321.03,0.0,-0.99218,1e-05,0.94391]
[1780101090125,33.64,73320.23,0.0,-0.9922,1e-05,0.94267]
[1780101095160,33.64,73322.0,0.0,-0.99218,1e-05,0.9437]
[1780101102208,33.64,73322.9,0.0,-0.99217,1e-05,0.9451]
[1780101108252,33.64,73322.99,0.0,-0.99217,1e-05,0.94524]
[1780101113286,33.64,73323.56,0.0,-0.99216,1e-05,0.94613]
[1780101118322,33.64,73323.54,0.0,-0.99216,1e-05,0.9461]
[1780101123356,33.64,73326.37,0.0,-0.99212,1e-05,0.95052]
[1780101127383,33.64,73333.86,0.0,-0.99201,1e-05,0.9623]
[1780101132420,33.64,73338.23,0.0,-0.99195,1e-05,0.96923]
[1780101136448,33.64,73344.18,0.0,-0.99186,2e-05,0.97873]
[1780101142488,33.64,73346.83,0.0,-0.99182,2e-05,0.98299]
[1780101147523,33.64,73345.06,0.0,-0.99184,2e-05,0.98014]
[1780101154574,33.64,73345.09,0.0,-0.99186,2e-05,0.97842]
[1780101160615,33.64,73345.93,0.0,-0.99184,2e-05,0.97977]
[1780101165925,33.64,73346.76,0.0,-0.99183,2e-05,0.9811]
[1780101171693,33.64,73348.21,0.0,-0.99181,2e-05,0.98344]
[1780101178743,33.64,73348.06,0.0,-0.99181,2e-05,0.98319]
[1780101183777,33.64,73347.97,0.0,-0.99181,2e-05,0.98305]
[1780101188822,33.64,73346.73,0.0,-0.99183,2e-05,0.98106]
[1780101193870,33.64,73345.76,0.0,-0.99185,2e-05,0.9795]
[1780101198905,33.64,73349.63,0.0,-0.99179,2e-05,0.98572]
[1780101203939,33.64,73349.71,0.0,-0.99179,2e-05,0.98585]
[1780101208974,33.64,73346.59,0.0,-0.99183,2e-05,0.98083]
[1780101214009,33.64,73347.32,0.0,-0.99184,2e-05,0.98023]
[1780101219045,33.64,73349.13,0.0,-0.99181,2e-05,0.98314]
[1780101222068,33.64,73355.25,0.0,-0.99172,2e-05,0.99304]
[1780101223076,33.64,73359.37,0.0,-0.99165,2e-05,0.99974]
[1780101224081,33.64,73361.13,0.0,-0.99163,2e-05,1.00262]
[1780101229118,33.64,73361.55,0.0,-0.99162,2e-05,1.00331]
[1780101236420,33.64,73361.69,0.0,-0.99162,2e-05,1.00353]
[1780101245228,33.64,73362.67,0.0,-0.9916,2e-05,1.00514]
[1780101246489,33.64,73370.16,0.0,-0.99149,2e-05,1.01748]
[1780101254291,33.64,73370.46,0.0,-0.99148,2e-05,1.01798]
[1780101259335,33.64,73370.05,0.0,-0.99149,2e-05,1.0173]
[1780101261348,33.64,73356.07,0.0,-0.9917,2e-05,0.99437]
[1780101265376,33.64,73350.22,0.0,-0.99179,2e-05,0.9849]
[1780101270413,33.64,73347.3,0.0,-0.99184,2e-05,0.9802]
[1780101275446,33.64,73340.82,0.0,-0.99195,1e-05,0.96808]
[1780101280484,33.64,73343.14,0.0,-0.99191,1e-05,0.97178]
[1780101284514,33.64,73336.88,0.0,-0.99201,1e-05,0.96183]
[1780101289549,33.64,73338.38,0.0,-0.99199,1e-05,0.96421]
[1780101294588,33.64,73338.25,0.0,-0.99199,1e-05,0.964]
[1780101299624,33.64,73338.91,0.0,-0.99198,1e-05,0.96505]
[1780101301638,33.64,73344.9,0.0,-0.99189,2e-05,0.97459]
[1780101306673,33.64,73344.66,0.0,-0.99189,2e-05,0.9742]
[1780101311711,33.64,73346.1,0.0,-0.99187,2e-05,0.97651]
[1780101317987,33.64,73346.58,0.0,-0.99186,2e-05,0.97727]
[1780101324801,33.64,73346.58,0.0,-0.99186,2e-05,0.97727]
[1780101328058,33.64,73338.45,0.0,-0.99198,1e-05,0.96432]
[1780101329836,33.64,73338.57,0.0,-0.99198,1e-05,0.96451]
[1780101334869,33.64,73337.6,0.0,-0.99201,1e-05,0.96122]
[1780101339905,33.64,73337.71,0.0,-0.99201,1e-05,0.9614]
[1780101344939,33.64,73337.1,0.0,-0.99202,1e-05,0.96043]
[1780101349975,33.64,73337.37,0.0,-0.99201,1e-05,0.96086]
[1780101355010,33.64,73336.94,0.0,-0.99202,1e-05,0.96018]
[1780101360045,33.64,73337.36,0.0,-0.99202,1e-05,0.96084]
[1780101366088,33.64,73337.46,0.0,-0.99201,1e-05,0.961]
[1780101371124,33.64,73340.6,0.0,-0.99197,1e-05,0.96598]
[1780101376403,33.64,73340.63,0.0,-0.99197,1e-05,0.96602]
[1780101386475,33.64,73341.85,0.0,-0.99195,1e-05,0.96796]
[1780101389265,33.64,73351.15,0.0,-0.99181,2e-05,0.98284]
[1780101392286,33.64,73358.49,0.0,-0.99171,2e-05,0.99293]
[1780101393294,33.64,73364.26,0.0,-0.99162,2e-05,1.00234]
[1780101394300,33.64,73366.65,0.0,-0.99159,2e-05,1.00626]
[1780101399337,33.64,73367.69,0.0,-0.99157,2e-05,1.00796]
[1780101406615,33.64,73368.16,0.0,-0.99156,2e-05,1.00874]
[1780101414441,33.64,73370.14,0.0,-0.99153,2e-05,1.012]
[1780101419476,33.64,73373.07,0.0,-0.99149,2e-05,1.01684]
[1780101424514,33.64,73376.59,0.0,-0.99143,2e-05,1.02268]
[1780101426756,33.64,73383.58,0.0,-0.99132,2e-05,1.03437]
[1780101428541,33.64,73390.06,0.0,-0.99122,2e-05,1.0453]
[1780101430556,33.64,73395.21,0.0,-0.99113,2e-05,1.05405]
[1780101435592,33.64,73398.08,0.0,-0.99109,2e-05,1.05896]
[1780101441632,33.64,73398.92,0.0,-0.99107,2e-05,1.06039]
[1780101446895,33.64,73398.62,0.0,-0.99108,2e-05,1.05988]
[1780101452709,33.64,73400.43,0.0,-0.99106,2e-05,1.06111]
[1780101455730,33.64,73411.39,0.0,-0.99088,2e-05,1.08004]
[1780101457743,33.64,73416.86,0.0,-0.99079,2e-05,1.08959]
[1780101462779,33.64,73420.42,0.0,-0.99073,2e-05,1.09585]
[1780101467814,33.64,73420.21,0.0,-0.99073,2e-05,1.09548]
[1780101472849,33.64,73419.44,0.0,-0.99075,2e-05,1.09412]
[1780101475878,33.64,73413.48,0.0,-0.99085,2e-05,1.08368]
[1780101480904,33.64,73413.51,0.0,-0.99085,2e-05,1.08374]
[1780101484933,33.64,73407.47,0.0,-0.99095,2e-05,1.07324]
[1780101494001,33.64,73409.43,0.0,-0.99091,2e-05,1.07664]
[1780101499035,33.64,73408.7,0.0,-0.99093,2e-05,1.07537]
[1780101504073,33.64,73407.62,0.0,-0.99094,2e-05,1.0735]
[1780101509107,33.64,73412.57,0.0,-0.99086,2e-05,1.0821]
[1780101517389,33.64,73411.62,0.0,-0.99089,2e-05,1.07854]
[1780101527462,33.64,73411.48,0.0,-0.9909,2e-05,1.0783]
[1780101533280,33.64,73417.19,0.0,-0.9908,2e-05,1.08826]
[1780101534284,33.64,73419.71,0.0,-0.99076,2e-05,1.09268]
[1780101540326,33.64,73418.89,0.0,-0.99077,2e-05,1.09124]
[1780101547604,33.64,73419.93,0.0,-0.99075,2e-05,1.09307]
[1780101553418,33.64,73419.45,0.0,-0.99076,2e-05,1.09223]
[1780101558460,33.64,73418.26,0.0,-0.99078,2e-05,1.09014]
[1780101563495,33.64,73415.94,0.0,-0.99082,2e-05,1.08607]
[1780101571552,33.64,73418.58,0.0,-0.99079,2e-05,1.08879]
[1780101576584,33.64,73418.29,0.0,-0.9908,2e-05,1.08828]
[1780101582635,33.64,73418.84,0.0,-0.99079,2e-05,1.08924]
[1780101587885,33.64,73417.38,0.0,-0.99081,2e-05,1.08668]
[1780101593706,33.64,73419.72,0.0,-0.99077,2e-05,1.09078]
[1780101600754,33.64,73419.24,0.0,-0.99078,2e-05,1.08994]
[1780101604782,33.64,73411.6,0.0,-0.99091,2e-05,1.07661]
[1780101609818,33.64,73410.99,0.0,-0.99092,2e-05,1.07555]
[1780101615859,33.64,73407.26,0.0,-0.99098,2e-05,1.0691]
[1780101620894,33.64,73408.17,0.0,-0.99097,2e-05,1.07067]
[1780101625930,33.64,73408.95,0.0,-0.99095,2e-05,1.07202]
[1780101631972,33.64,73409.89,0.0,-0.99095,2e-05,1.07175]
[1780101638243,33.64,73411.06,0.0,-0.99093,2e-05,1.07378]
[1780101644058,33.64,73412.31,0.0,-0.99091,2e-05,1.07595]
[1780101650099,33.64,73410.69,0.0,-0.99094,2e-05,1.07314]
[1780101656140,33.64,73410.55,0.0,-0.99094,2e-05,1.07289]
[1780101661176,33.64,73412.73,0.0,-0.99091,2e-05,1.07667]
[1780101666209,33.64,73413.96,0.0,-0.99089,2e-05,1.07881]
[1780101670243,33.64,73418.51,0.0,-0.99081,2e-05,1.08675]
[1780101677292,33.64,73419.04,0.0,-0.9908,2e-05,1.08768]
[1780101682328,33.64,73420.21,0.0,-0.99078,2e-05,1.08973]
[1780101687362,33.64,73410.6,0.0,-0.99094,2e-05,1.07298]
[1780101688593,33.64,73411.25,0.0,-0.99093,2e-05,1.07411]
[1780101695418,33.64,73414.41,0.0,-0.99089,2e-05,1.07769]
[1780101701461,33.64,73415.86,0.0,-0.99087,2e-05,1.08022]
[1780101704481,33.64,73410.77,0.0,-0.99095,2e-05,1.07138]
[1780101709516,33.64,73412.55,0.0,-0.99092,2e-05,1.07447]
[1780101714553,33.64,73412.54,0.0,-0.99092,2e-05,1.07445]
[1780101721602,33.64,73413.65,0.0,-0.99091,2e-05,1.07637]
[1780101726635,33.64,73411.18,0.0,-0.99095,2e-05,1.07209]
[1780101735701,33.64,73411.45,0.0,-0.99094,2e-05,1.07256]
[1780101740736,33.64,73413.99,0.0,-0.9909,2e-05,1.07696]
[1780101747784,33.64,73415.62,0.0,-0.99087,2e-05,1.0798]
[1780101751813,33.64,73421.2,0.0,-0.9908,2e-05,1.08764]
[1780101752820,33.64,73428.73,0.0,-0.99067,2e-05,1.10089]
[1780101755840,33.64,73429.51,0.0,-0.99066,2e-05,1.10227]
[1780101760877,33.64,73429.69,0.0,-0.99065,2e-05,1.10259]
[1780101764904,33.64,73424.74,0.0,-0.99074,2e-05,1.09385]
[1780101769165,33.64,73419.05,0.0,-0.99083,2e-05,1.08388]
[1780101774974,33.64,73421.63,0.0,-0.99079,2e-05,1.08839]
[1780101780016,33.64,73423.89,0.0,-0.99075,2e-05,1.09236]
[1780101785048,33.64,73423.28,0.0,-0.99076,2e-05,1.09129]
[1780101791089,33.64,73423.36,0.0,-0.99076,2e-05,1.09143]
[1780101796124,33.64,73421.52,0.0,-0.99079,2e-05,1.0882]
[1780101802166,33.64,73418.33,0.0,-0.99084,2e-05,1.08262]
[1780101807201,33.64,73418.3,0.0,-0.99084,2e-05,1.08257]
[1780101813242,33.64,73418.28,0.0,-0.99086,2e-05,1.08063]
[1780101819285,33.64,73418.12,0.0,-0.99086,2e-05,1.08035]
[1780101824322,33.64,73417.15,0.0,-0.99088,2e-05,1.07866]
[1780101829585,33.64,73419.05,0.0,-0.99085,2e-05,1.08197]
[1780101835397,33.64,73419.85,0.0,-0.99083,2e-05,1.08336]
[1780101843453,33.64,73420.07,0.0,-0.99083,2e-05,1.08375]
[1780101845468,33.64,73425.27,0.0,-0.99074,2e-05,1.09286]
[1780101850502,33.64,73426.75,0.0,-0.99072,2e-05,1.09547]
[1780101855538,33.64,73428.67,0.0,-0.99069,2e-05,1.09886]
[1780101863593,33.64,73428.83,0.0,-0.99068,2e-05,1.09914]
[1780101869866,33.64,73431.89,0.0,-0.99063,2e-05,1.10456]
[1780101875677,33.64,73431.2,0.0,-0.99066,2e-05,1.1014]
[1780101880713,33.64,73430.56,0.0,-0.99067,2e-05,1.10027]
[1780101887763,33.64,73430.8,0.0,-0.99067,2e-05,1.1007]
[1780101896824,33.64,73430.36,0.0,-0.99067,2e-05,1.09992]
[1780101901861,33.64,73430.84,0.0,-0.99066,2e-05,1.10077]
[1780101907903,33.64,73431.16,0.0,-0.99066,2e-05,1.10133]
[1780101917971,33.64,73431.09,0.0,-0.99066,2e-05,1.10121]
[1780101920295,33.64,73419.62,0.0,-0.99085,2e-05,1.08105]
[1780101925025,33.64,73426.68,0.0,-0.99073,2e-05,1.09342]
[1780101930365,33.64,73427.78,0.0,-0.99072,2e-05,1.09536]
[1780101936101,33.64,73431.82,0.0,-0.99066,2e-05,1.10057]
[1780101941141,33.64,73432.06,0.0,-0.99066,2e-05,1.10099]
[1780101947179,33.64,73432.15,0.0,-0.99066,2e-05,1.10115]
[1780101957248,33.64,73432.35,0.0,-0.99065,2e-05,1.10151]
[1780101962283,33.64,73432.4,0.0,-0.99065,2e-05,1.1016]
[1780101965304,33.64,73423.99,0.0,-0.9908,2e-05,1.08678]
[1780101970340,33.64,73424.2,0.0,-0.99079,2e-05,1.08715]
[1780101975374,33.64,73425.34,0.0,-0.99077,2e-05,1.08915]
[1780101981416,33.64,73426.62,0.0,-0.99075,2e-05,1.0914]
[1780101987460,33.64,73428.28,0.0,-0.99072,2e-05,1.09432]
[1780101992493,33.64,73430.33,0.0,-0.9907,2e-05,1.09601]
[1780101997529,33.64,73432.43,0.0,-0.99067,2e-05,1.09972]
[1780102002564,33.64,73433.45,0.0,-0.99065,2e-05,1.10152]
[1780102009614,33.64,73432.31,0.0,-0.99067,2e-05,1.0995]
[1780102015656,33.64,73432.96,0.0,-0.99066,2e-05,1.10065]
[1780102021011,33.64,73433.23,0.0,-0.99066,2e-05,1.10113]
[1780102026732,33.64,73433.38,0.0,-0.99065,2e-05,1.1014]
[1780102031768,33.64,73433.3,0.0,-0.99065,2e-05,1.10126]
[1780102036802,33.64,73432.63,0.0,-0.99067,2e-05,1.10007]
[1780102043851,33.64,73432.78,0.0,-0.99066,2e-05,1.10034]
[1780102048886,33.64,73432.69,0.0,-0.99066,2e-05,1.10018]
[1780102053921,33.64,73433.34,0.0,-0.99067,2e-05,1.09939]
[1780102056942,33.64,73438.77,0.0,-0.99058,2e-05,1.10903]
[1780102065000,33.64,73439.63,0.0,-0.99056,2e-05,1.11057]
[1780102071364,33.64,73440.35,0.0,-0.99055,2e-05,1.11185]
[1780102077087,33.64,73440.35,0.0,-0.99055,2e-05,1.11185]
[1780102082124,33.64,73440.76,0.0,-0.99054,2e-05,1.11258]
[1780102088165,33.64,73441.44,0.0,-0.99053,2e-05,1.1138]
[1780102091504,33.64,73446.96,0.0,-0.99044,2e-05,1.1237]
[1780102096222,33.64,73449.35,0.0,-0.99039,2e-05,1.12801]
[1780102100250,33.64,73442.48,0.0,-0.99051,2e-05,1.11566]
[1780102105285,33.64,73440.0,0.0,-0.99056,2e-05,1.11123]
[1780102111645,33.64,73442.25,0.0,-0.99053,2e-05,1.1133]
[1780102120393,33.64,73441.97,0.0,-0.99054,2e-05,1.1128]
[1780102126432,33.64,73440.17,0.0,-0.99057,2e-05,1.10958]
[1780102131467,33.64,73439.21,0.0,-0.99059,2e-05,1.10787]
[1780102136502,33.64,73439.42,0.0,-0.99058,2e-05,1.10825]
[1780102142544,33.64,73439.46,0.0,-0.99058,2e-05,1.10832]
[1780102147578,33.64,73439.8,0.0,-0.99057,2e-05,1.10892]
[1780102152613,33.64,73439.89,0.0,-0.99057,2e-05,1.10909]
[1780102158658,33.64,73439.95,0.0,-0.99057,2e-05,1.10919]
[1780102165706,33.64,73440.74,0.0,-0.99056,2e-05,1.1106]
[1780102170742,33.64,73438.48,0.0,-0.9906,2e-05,1.10657]
[1780102182137,33.64,73437.52,0.0,-0.99063,2e-05,1.10293]
[1780102187861,33.64,73438.34,0.0,-0.99062,2e-05,1.10438]
[1780102192896,33.64,73436.09,0.0,-0.99065,2e-05,1.10039]
[1780102195916,33.64,73426.05,0.0,-0.99082,2e-05,1.08273]
[1780102196924,33.64,73424.45,0.0,-0.99085,2e-05,1.07994]
[1780102202281,33.64,73424.5,0.0,-0.99085,2e-05,1.08002]
[1780102209011,33.64,73428.4,0.0,-0.99078,2e-05,1.08684]
[1780102212350,33.64,73433.4,0.0,-0.9907,2e-05,1.09564]
[1780102218072,33.64,73436.14,0.0,-0.99065,2e-05,1.10048]
[1780102223107,33.64,73438.49,0.0,-0.99061,2e-05,1.10465]
[1780102228141,33.64,73438.73,0.0,-0.99061,2e-05,1.10508]
[1780102233175,33.64,73438.69,0.0,-0.99063,2e-05,1.10307]
[1780102238211,33.64,73438.64,0.0,-0.99063,2e-05,1.10298]
[1780102243246,33.64,73438.87,0.0,-0.99062,2e-05,1.10339]
[1780102248285,33.64,73438.58,0.0,-0.99063,2e-05,1.10287]
[1780102254646,33.64,73438.48,0.0,-0.99063,2e-05,1.10269]
[1780102260373,33.64,73439.37,0.0,-0.99061,2e-05,1.10427]
[1780102263386,33.64,73431.03,0.0,-0.99076,2e-05,1.08954]
[1780102268422,33.64,73431.35,0.0,-0.99075,2e-05,1.0901]
[1780102273456,33.64,73432.53,0.0,-0.99073,2e-05,1.09218]
[1780102278491,33.64,73437.14,0.0,-0.99065,2e-05,1.10032]
[1780102280505,33.64,73431.9,0.0,-0.99074,2e-05,1.09107]
[1780102286548,33.64,73431.92,0.0,-0.99074,2e-05,1.0911]
[1780102295610,33.64,73431.9,0.0,-0.99076,2e-05,1.08914]
[1780102298631,33.64,73435.54,0.0,-0.9907,2e-05,1.09556]
[1780102303667,33.64,73437.61,0.0,-0.99066,2e-05,1.09921]
[1780102308702,33.64,73437.91,0.0,-0.99066,2e-05,1.09975]
[1780102313737,33.64,73436.85,0.0,-0.99067,2e-05,1.09787]
[1780102318780,33.64,73436.43,0.0,-0.99068,2e-05,1.09713]
[1780102323818,33.64,73439.01,0.0,-0.99064,2e-05,1.1017]
[1780102327865,33.64,73432.13,0.0,-0.99075,2e-05,1.08955]
[1780102328871,33.64,73429.86,0.0,-0.99079,2e-05,1.08557]
[1780102333910,33.64,73432.19,0.0,-0.99075,2e-05,1.08965]
[1780102338943,33.64,73437.76,0.0,-0.99066,2e-05,1.09948]
[1780102339982,33.64,73440.87,0.0,-0.9906,2e-05,1.105]
[1780102340979,33.64,73448.53,0.0,-0.99047,2e-05,1.11868]
[1780102341986,33.64,73474.01,0.0,-0.99002,2e-05,1.1652]
[1780102342993,33.64,73478.91,0.0,-0.98993,2e-05,1.17433]
[1780102344005,33.64,73478.43,0.0,-0.98994,2e-05,1.17343]
[1780102348032,33.64,73473.13,0.0,-0.99004,2e-05,1.16357]
[1780102350044,33.64,73466.98,0.0,-0.99015,2e-05,1.15222]
[1780102352060,33.64,73466.68,0.0,-0.99017,2e-05,1.14967]
[1780102357093,33.64,73466.15,0.0,-0.99018,2e-05,1.14869]
[1780102362129,33.64,73466.37,0.0,-0.99018,2e-05,1.1491]
[1780102367164,33.64,73466.63,0.0,-0.99017,2e-05,1.14957]
[1780102372199,33.64,73467.15,0.0,-0.99016,2e-05,1.15053]
[1780102378242,33.64,73464.47,0.0,-0.99021,2e-05,1.14561]
[1780102383277,33.64,73464.9,0.0,-0.9902,2e-05,1.1464]
[1780102385586,33.64,73476.4,0.0,-0.99,2e-05,1.16763]
[1780102387304,33.64,73476.31,0.0,-0.99,2e-05,1.16746]
[1780102392340,33.64,73477.53,0.0,-0.98997,2e-05,1.16973]
[1780102397374,33.64,73478.89,0.0,-0.98995,2e-05,1.17227]
[1780102402411,33.64,73482.78,0.0,-0.98988,2e-05,1.17954]
[1780102407445,33.64,73486.47,0.0,-0.98981,2e-05,1.18648]
[1780102410467,33.64,73483.3,0.0,-0.98987,2e-05,1.18052]
[1780102415797,33.64,73483.56,0.0,-0.98988,2e-05,1.17897]
[1780102421542,33.64,73487.07,0.0,-0.98982,2e-05,1.18556]
[1780102425868,33.64,73482.22,0.0,-0.98991,2e-05,1.17646]
[1780102430605,33.64,73477.94,0.0,-0.98998,2e-05,1.16847]
[1780102435938,33.64,73478.63,0.0,-0.98997,2e-05,1.16976]
[1780102441683,33.64,73481.8,0.0,-0.98991,2e-05,1.17567]
[1780102446718,33.64,73479.14,0.0,-0.98996,2e-05,1.17071]
[1780102448734,33.64,73471.79,0.0,-0.9901,2e-05,1.15707]
[1780102450745,33.64,73463.43,0.0,-0.99024,2e-05,1.14172]
[1780102455779,33.64,73464.79,0.0,-0.99022,2e-05,1.14421]
[1780102460815,33.64,73467.8,0.0,-0.99017,2e-05,1.14972]
[1780102466857,33.64,73468.54,0.0,-0.99015,2e-05,1.15108]
[1780102471892,33.64,73468.5,0.0,-0.99017,2e-05,1.14901]
[1780102473907,33.64,73462.04,0.0,-0.99029,2e-05,1.1372]
[1780102474914,33.64,73447.68,0.0,-0.99054,2e-05,1.11129]
[1780102475921,33.64,73448.45,0.0,-0.99052,2e-05,1.11267]
[1780102480956,33.64,73449.71,0.0,-0.9905,2e-05,1.11493]
[1780102485992,33.64,73456.01,0.0,-0.99039,2e-05,1.12626]
[1780102488009,33.64,73461.22,0.0,-0.9903,2e-05,1.13571]
[1780102490027,33.64,73462.93,0.0,-0.99027,2e-05,1.13882]
[1780102491055,33.64,73450.09,0.0,-0.99049,2e-05,1.11561]
[1780102492046,33.64,73438.19,0.0,-0.9907,2e-05,1.09444]
[1780102493051,33.64,73426.51,0.0,-0.9909,2e-05,1.07398]
[1780102494058,33.64,73427.53,0.0,-0.99088,2e-05,1.07575]
[1780102499092,33.64,73427.29,0.0,-0.99088,2e-05,1.07534]
[1780102502126,33.64,73433.1,0.0,-0.99078,2e-05,1.08548]
[1780102503123,33.64,73439.15,0.0,-0.99068,2e-05,1.09613]
[1780102505149,33.64,73443.49,0.0,-0.99061,2e-05,1.10383]
[1780102507155,33.64,73447.67,0.0,-0.99054,2e-05,1.11128]
[1780102512184,33.64,73449.28,0.0,-0.99051,2e-05,1.11416]
[1780102517219,33.64,73447.89,0.0,-0.99053,2e-05,1.11167]
[1780102518226,33.64,73442.68,0.0,-0.99062,2e-05,1.10239]
[1780102519233,33.64,73444.6,0.0,-0.99059,2e-05,1.1058]
[1780102524267,33.64,73443.95,0.0,-0.9906,2e-05,1.10464]
[1780102530309,33.64,73447.53,0.0,-0.99054,2e-05,1.11103]
[1780102536645,33.64,73445.84,0.0,-0.99058,2e-05,1.10606]
[1780102542394,33.64,73446.45,0.0,-0.99057,2e-05,1.10715]
[1780102548436,33.64,73444.83,0.0,-0.9906,2e-05,1.10426]
[1780102553472,33.64,73444.18,0.0,-0.99061,2e-05,1.10311]
[1780102558506,33.64,73443.28,0.0,-0.99063,2e-05,1.10151]
[1780102563542,33.64,73444.67,0.0,-0.9906,2e-05,1.10398]
[1780102568577,33.64,73449.15,0.0,-0.99053,2e-05,1.11197]
[1780102572605,33.64,73454.22,0.0,-0.99044,2e-05,1.12106]
[1780102577640,33.64,73451.35,0.0,-0.99049,2e-05,1.11591]
[1780102582675,33.64,73449.42,0.0,-0.99052,2e-05,1.11245]
[1780102589724,33.64,73449.09,0.0,-0.99053,2e-05,1.11186]
[1780102597066,33.64,73448.58,0.0,-0.99055,2e-05,1.109]
[1780102599795,33.64,73440.06,0.0,-0.9907,2e-05,1.09387]
[1780102601807,33.64,73439.19,0.0,-0.99071,2e-05,1.09234]
[1780102607136,33.64,73439.02,0.0,-0.99072,2e-05,1.09204]
[1780102612886,33.64,73441.18,0.0,-0.99068,2e-05,1.09585]
[1780102616932,33.64,73447.24,0.0,-0.99058,2e-05,1.10661]
[1780102618928,33.64,73454.35,0.0,-0.99045,2e-05,1.11933]
[1780102619936,33.64,73453.8,0.0,-0.99046,2e-05,1.11834]
[1780102625979,33.64,73453.82,0.0,-0.99046,2e-05,1.11838]
[1780102631014,33.64,73451.29,0.0,-0.99051,2e-05,1.11384]
[1780102636060,33.64,73452.48,0.0,-0.99049,2e-05,1.11597]
[1780102641095,33.64,73452.0,0.0,-0.99049,2e-05,1.11511]
[1780102646130,33.64,73451.55,0.0,-0.9905,2e-05,1.11431]
[1780102651164,33.64,73450.78,0.0,-0.99053,2e-05,1.11097]
[1780102657489,33.64,73450.48,0.0,-0.99054,2e-05,1.11044]
[1780102663249,33.64,73449.97,0.0,-0.99054,2e-05,1.10952]
[1780102668284,33.64,73449.68,0.0,-0.99055,2e-05,1.10901]
[1780102673319,33.64,73451.49,0.0,-0.99052,2e-05,1.11224]
[1780102678354,33.64,73450.23,0.0,-0.99054,2e-05,1.10999]
[1780102683388,33.64,73449.74,0.0,-0.99055,2e-05,1.10911]
[1780102688424,33.64,73452.35,0.0,-0.9905,2e-05,1.11378]
[1780102693459,33.64,73452.14,0.0,-0.99051,2e-05,1.11341]
[1780102700508,33.64,73449.77,0.0,-0.99055,2e-05,1.10917]
[1780102705543,33.64,73454.59,0.0,-0.99046,2e-05,1.1178]
[1780102707842,33.64,73457.69,0.0,-0.99041,2e-05,1.12338]
[1780102713599,33.64,73461.63,0.0,-0.99036,2e-05,1.12853]
[1780102718633,33.64,73463.36,0.0,-0.99033,2e-05,1.13167]
[1780102723668,33.64,73462.7,0.0,-0.99034,2e-05,1.13047]
[1780102728712,33.64,73464.31,0.0,-0.99031,2e-05,1.13339]
[1780102733747,33.64,73461.75,0.0,-0.99036,2e-05,1.12875]
[1780102736768,33.64,73459.72,0.0,-0.99039,2e-05,1.12507]
[1780102739790,33.64,73451.2,0.0,-0.99054,2e-05,1.10977]
[1780102741807,33.64,73449.97,0.0,-0.99056,2e-05,1.10757]
[1780102748122,33.64,73451.27,0.0,-0.99054,2e-05,1.10989]
[1780102753887,33.64,73452.96,0.0,-0.99051,2e-05,1.11292]
[1780102759928,33.64,73454.6,0.0,-0.99048,2e-05,1.11586]
[1780102764964,33.64,73457.61,0.0,-0.99043,2e-05,1.12127]
[1780102769998,33.64,73459.51,0.0,-0.9904,2e-05,1.1247]
[1780102775039,33.64,73460.76,0.0,-0.99039,2e-05,1.12498]
[1780102780069,33.64,73460.76,0.0,-0.99039,2e-05,1.12498]
[1780102785104,33.64,73461.61,0.0,-0.99037,2e-05,1.12652]
[1780102790139,33.64,73462.45,0.0,-0.99036,2e-05,1.12804]
[1780102795181,33.64,73462.31,0.0,-0.99036,2e-05,1.12778]
[1780102796181,33.64,73438.41,0.0,-0.99077,2e-05,1.08518]
[1780102797189,33.64,73419.22,0.0,-0.99109,2e-05,1.05193]
[1780102798197,33.64,73416.23,0.0,-0.99114,2e-05,1.04683]
[1780102800228,33.64,73413.01,0.0,-0.99119,2e-05,1.04135]
[1780102805248,33.64,73418.42,0.0,-0.99111,2e-05,1.05056]
[1780102806252,33.64,73423.6,0.0,-0.99102,2e-05,1.05945]
[1780102808270,33.64,73423.57,0.0,-0.99102,2e-05,1.0594]
[1780102813301,33.64,73421.13,0.0,-0.99106,2e-05,1.0552]
[1780102818341,33.64,73434.72,0.0,-0.99084,2e-05,1.07872]
[1780102819344,33.64,73447.92,0.0,-0.99061,2e-05,1.10197]
[1780102820358,33.64,73442.79,0.0,-0.9907,2e-05,1.09289]
[1780102825386,33.64,73447.98,0.0,-0.99061,2e-05,1.10208]
[1780102830420,33.64,73446.13,0.0,-0.99064,2e-05,1.0988]
[1780102835458,33.64,73446.13,0.0,-0.99066,2e-05,1.09686]
[1780102840497,33.64,73442.42,0.0,-0.99072,2e-05,1.0903]
[1780102844523,33.64,73436.45,0.0,-0.99082,2e-05,1.07983]
[1780102847545,33.64,73431.25,0.0,-0.99091,2e-05,1.07077]
[1780102852579,33.64,73431.73,0.0,-0.9909,2e-05,1.0716]
[1780102857615,33.64,73426.76,0.0,-0.99098,2e-05,1.063]
[1780102861652,33.64,73422.47,0.0,-0.99106,2e-05,1.05561]
[1780102863657,33.64,73414.85,0.0,-0.99118,2e-05,1.0426]
[1780102865670,33.64,73410.86,0.0,-0.99124,2e-05,1.03584]
[1780102870705,33.64,73403.64,0.0,-0.99136,2e-05,1.0237]
[1780102873727,33.64,73402.38,0.0,-0.99138,2e-05,1.0216]
[1780102879040,33.64,73402.19,0.0,-0.99138,2e-05,1.02128]
[1780102884820,33.64,73401.11,0.0,-0.9914,2e-05,1.01948]
[1780102889856,33.64,73397.8,0.0,-0.99145,2e-05,1.01397]
[1780102894890,33.64,73386.26,0.0,-0.99165,2e-05,0.99314]
[1780102899926,33.64,73387.86,0.0,-0.99162,2e-05,0.99576]
[1780102904960,33.64,73390.71,0.0,-0.99158,2e-05,1.00043]
[1780102906975,33.64,73397.05,0.0,-0.99148,2e-05,1.01089]
[1780102913017,33.64,73395.51,0.0,-0.9915,2e-05,1.00834]
[1780102918053,33.64,73389.82,0.0,-0.99159,2e-05,0.99897]
[1780102923091,33.64,73388.53,0.0,-0.99161,2e-05,0.99686]
[1780102928125,33.64,73387.49,0.0,-0.99163,2e-05,0.99515]
[1780102933165,33.64,73382.96,0.0,-0.9917,2e-05,0.98777]
[1780102938198,33.64,73383.29,0.0,-0.9917,2e-05,0.9883]
[1780102943234,33.64,73382.27,0.0,-0.99171,2e-05,0.98665]
[1780102948269,33.64,73385.88,0.0,-0.99166,2e-05,0.99252]
[1780102953303,33.64,73388.54,0.0,-0.99163,2e-05,0.99506]
[1780102958339,33.64,73388.64,0.0,-0.99163,2e-05,0.99522]
[1780102963374,33.64,73390.03,0.0,-0.99161,2e-05,0.9975]
[1780102968409,33.64,73391.46,0.0,-0.99158,2e-05,0.99984]
[1780102974451,33.64,73391.18,0.0,-0.99159,2e-05,0.99938]
[1780102979493,33.64,73391.61,0.0,-0.99158,2e-05,1.00009]
[1780102984523,33.64,73392.08,0.0,-0.99157,2e-05,1.00086]
[1780102988550,33.64,73396.51,0.0,-0.9915,2e-05,1.00816]
[1780102993586,33.64,73399.57,0.0,-0.99146,2e-05,1.01323]
[1780102998621,33.64,73402.97,0.0,-0.9914,2e-05,1.01889]
[1780103003656,33.64,73402.3,0.0,-0.99141,2e-05,1.01777]
[1780103008691,33.64,73406.49,0.0,-0.99135,2e-05,1.02477]
[1780103011713,33.64,73414.75,0.0,-0.99123,2e-05,1.03682]
[1780103013725,33.64,73416.33,0.0,-0.9912,2e-05,1.0395]
[1780103016747,33.64,73422.02,0.0,-0.99111,2e-05,1.04918]
[1780103021782,33.64,73422.61,0.0,-0.9911,2e-05,1.05019]
[1780103030098,33.64,73422.45,0.0,-0.9911,2e-05,1.04992]
[1780103031852,33.64,73427.45,0.0,-0.99102,2e-05,1.05849]
[1780103032860,33.64,73434.43,0.0,-0.9909,2e-05,1.07056]
[1780103033867,33.64,73435.07,0.0,-0.99089,2e-05,1.07167]
[1780103037894,33.64,73440.75,0.0,-0.9908,2e-05,1.08158]
[1780103042929,33.64,73445.22,0.0,-0.99072,2e-05,1.08944]
[1780103047965,33.64,73445.39,0.0,-0.99072,2e-05,1.08974]
[1780103053001,33.64,73446.31,0.0,-0.9907,2e-05,1.09136]
[1780103058037,33.64,73445.07,0.0,-0.99072,2e-05,1.08917]
[1780103064080,33.64,73447.62,0.0,-0.99068,2e-05,1.09367]
[1780103069118,33.64,73448.81,0.0,-0.99066,2e-05,1.09578]
[1780103074155,33.64,73455.28,0.0,-0.99057,2e-05,1.10532]
[1780103080451,33.64,73454.06,0.0,-0.99059,2e-05,1.10315]
[1780103087243,33.64,73454.12,0.0,-0.99059,2e-05,1.10326]
[1780103092280,33.64,73452.71,0.0,-0.99061,2e-05,1.10075]
[1780103097313,33.64,73447.02,0.0,-0.99071,2e-05,1.09067]
[1780103098321,33.64,73445.78,0.0,-0.99073,2e-05,1.08849]
[1780103103356,33.64,73442.92,0.0,-0.99078,2e-05,1.08346]
[1780103110661,33.64,73443.2,0.0,-0.99077,2e-05,1.08395]
[1780103113426,33.64,73433.01,0.0,-0.99094,2e-05,1.06619]
[1780103114433,33.64,73428.57,0.0,-0.99102,2e-05,1.05853]
[1780103117458,33.64,73426.0,0.0,-0.99106,2e-05,1.05411]
[1780103122489,33.64,73430.74,0.0,-0.99098,2e-05,1.06227]
[1780103128536,33.64,73433.62,0.0,-0.99093,2e-05,1.06725]
[1780103133572,33.64,73435.75,0.0,-0.99091,2e-05,1.06903]
[1780103136596,33.64,73444.61,0.0,-0.99076,2e-05,1.0845]
[1780103137601,33.64,73446.26,0.0,-0.99074,2e-05,1.0874]
[1780103142636,33.64,73448.96,0.0,-0.99069,2e-05,1.09216]
[1780103147672,33.64,73446.02,0.0,-0.99074,2e-05,1.08698]
[1780103151705,33.64,73438.37,0.0,-0.99087,2e-05,1.07359]
[1780103152708,33.64,73436.25,0.0,-0.99091,2e-05,1.0699]
[1780103157744,33.64,73436.68,0.0,-0.9909,2e-05,1.07065]
[1780103162782,33.64,73436.41,0.0,-0.9909,2e-05,1.07018]
[1780103167813,33.64,73442.33,0.0,-0.9908,2e-05,1.0805]
[1780103169827,33.64,73447.32,0.0,-0.99072,2e-05,1.08927]
[1780103174862,33.64,73449.67,0.0,-0.99068,2e-05,1.09341]
[1780103179896,33.64,73449.79,0.0,-0.99068,2e-05,1.09363]
[1780103184931,33.64,73445.02,0.0,-0.99076,2e-05,1.08522]
[1780103189967,33.64,73446.76,0.0,-0.99073,2e-05,1.08828]
[1780103198024,33.64,73447.51,0.0,-0.99073,2e-05,1.08767]
[1780103203058,33.64,73446.83,0.0,-0.99074,2e-05,1.08647]
[1780103209099,33.64,73446.89,0.0,-0.99074,2e-05,1.08658]
[1780103214135,33.64,73446.45,0.0,-0.99075,2e-05,1.0858]
[1780103219172,33.64,73445.72,0.0,-0.99076,2e-05,1.08452]
[1780103224205,33.64,73441.25,0.0,-0.99084,2e-05,1.07669]
[1780103231506,33.64,73441.89,0.0,-0.99083,2e-05,1.07781]
[1780103241577,33.64,73442.22,0.0,-0.99082,2e-05,1.07839]
[1780103247368,33.64,73442.3,0.0,-0.99082,2e-05,1.07853]
[1780103252403,33.64,73442.57,0.0,-0.99083,2e-05,1.07707]
[1780103257439,33.64,73441.27,0.0,-0.99085,2e-05,1.07481]
[1780103262473,33.64,73441.91,0.0,-0.99084,2e-05,1.07592]
[1780103267508,33.64,73443.42,0.0,-0.99082,2e-05,1.07856]
[1780103272543,33.64,73444.93,0.0,-0.99079,2e-05,1.0812]
[1780103277578,33.64,73445.83,0.0,-0.99078,2e-05,1.08278]
[1780103282613,33.64,73447.03,0.0,-0.99076,2e-05,1.08489]
[1780103288656,33.64,73447.53,0.0,-0.99075,2e-05,1.08577]
[1780103293692,33.64,73448.38,0.0,-0.99073,2e-05,1.08726]
[1780103298726,33.64,73448.71,0.0,-0.99073,2e-05,1.08784]
[1780103303761,33.64,73455.04,0.0,-0.99062,2e-05,1.09904]
[1780103305774,33.64,73457.73,0.0,-0.99057,2e-05,1.10382]
[1780103310811,33.64,73457.17,0.0,-0.99058,2e-05,1.10283]
[1780103317859,33.64,73458.86,0.0,-0.99057,2e-05,1.10388]
[1780103322896,33.64,73468.23,0.0,-0.99041,2e-05,1.12069]
[1780103323904,33.64,73470.76,0.0,-0.99036,2e-05,1.12526]
[1780103328938,33.64,73471.28,0.0,-0.99035,2e-05,1.1262]
[1780103335986,33.64,73473.21,0.0,-0.99032,2e-05,1.1297]
[1780103341023,33.64,73469.58,0.0,-0.99038,2e-05,1.12313]
[1780103346057,33.64,73468.67,0.0,-0.9904,2e-05,1.12148]
[1780103351094,33.64,73472.55,0.0,-0.99033,2e-05,1.12851]
[1780103356129,33.64,73471.82,0.0,-0.99034,2e-05,1.12718]
[1780103360158,33.64,73477.12,0.0,-0.99025,2e-05,1.13682]
[1780103365193,33.64,73478.33,0.0,-0.99023,2e-05,1.13904]
[1780103370228,33.64,73480.26,0.0,-0.99019,2e-05,1.14257]
[1780103372506,33.64,73487.05,0.0,-0.99009,2e-05,1.15305]
[1780103375263,33.64,73491.12,0.0,-0.99001,2e-05,1.16059]
[1780103380299,33.64,73491.46,0.0,-0.99001,2e-05,1.16122]
[1780103385335,33.64,73493.79,0.0,-0.98997,2e-05,1.16556]
[1780103390368,33.64,73489.85,0.0,-0.99004,2e-05,1.15823]
[1780103395404,33.64,73490.71,0.0,-0.99002,2e-05,1.15983]
[1780103400449,33.64,73491.81,0.0,-0.99,2e-05,1.16187]
[1780103405473,33.64,73492.38,0.0,-0.98999,2e-05,1.16293]
[1780103410510,33.64,73492.86,0.0,-0.98998,2e-05,1.16383]
[1780103414540,33.64,73498.12,0.0,-0.98989,2e-05,1.17365]
[1780103419573,33.64,73503.36,0.0,-0.98979,2e-05,1.1835]
[1780103420578,33.64,73504.8,0.0,-0.98976,2e-05,1.18622]
[1780103425614,33.64,73503.09,0.0,-0.9898,2e-05,1.18299]
[1780103430649,33.64,73507.28,0.0,-0.98972,2e-05,1.19091]
[1780103435685,33.64,73505.99,0.0,-0.98976,2e-05,1.18641]
[1780103438704,33.64,73493.37,0.0,-0.98999,2e-05,1.16274]
[1780103439712,33.64,73490.48,0.0,-0.99004,2e-05,1.15738]
[1780103442998,33.64,73485.03,0.0,-0.99014,2e-05,1.14731]
[1780103444747,33.64,73484.78,0.0,-0.99015,2e-05,1.14685]
[1780103449786,33.64,73486.91,0.0,-0.99011,2e-05,1.15078]
[1780103454818,33.64,73491.51,0.0,-0.99002,2e-05,1.15929]
[1780103456830,33.64,73498.96,0.0,-0.98989,2e-05,1.17318]
[1780103461871,33.64,73504.24,0.0,-0.98979,2e-05,1.18311]
[1780103466902,33.64,73514.49,0.0,-0.9896,2e-05,1.20257]
[1780103467911,33.64,73505.67,0.0,-0.98976,2e-05,1.18581]
[1780103468917,33.64,73503.21,0.0,-0.98981,2e-05,1.18116]
[1780103473951,33.64,73501.79,0.0,-0.98984,2e-05,1.17849]
[1780103478986,33.64,73501.2,0.0,-0.98985,2e-05,1.17738]
[1780103486040,33.64,73501.1,0.0,-0.98985,2e-05,1.17719]
[1780103492080,33.64,73500.17,0.0,-0.98988,2e-05,1.1734]
[1780103502144,33.64,73500.05,0.0,-0.98989,2e-05,1.17318]
[1780103507183,33.64,73499.34,0.0,-0.9899,2e-05,1.17185]
[1780103513540,33.64,73498.73,0.0,-0.98991,2e-05,1.17071]
[1780103519267,33.64,73498.68,0.0,-0.98991,2e-05,1.17061]
[1780103525309,33.64,73498.54,0.0,-0.98991,2e-05,1.17035]
[1780103533680,33.64,73498.44,0.0,-0.98991,2e-05,1.17016]
[1780103539407,33.64,73497.7,0.0,-0.98993,2e-05,1.16878]
[1780103544442,33.64,73498.58,0.0,-0.98991,2e-05,1.17043]
[1780103551491,33.64,73498.33,0.0,-0.98993,2e-05,1.16792]
[1780103556527,33.64,73496.1,0.0,-0.98997,2e-05,1.16376]
[1780103560554,33.64,73489.61,0.0,-0.99009,2e-05,1.15173]
[1780103569618,33.64,73489.76,0.0,-0.99009,2e-05,1.152]
[1780103575659,33.64,73489.36,0.0,-0.9901,2e-05,1.15126]
[1780103581701,33.64,73488.07,0.0,-0.99012,2e-05,1.14889]
[1780103586735,33.64,73491.16,0.0,-0.99006,2e-05,1.15459]
[1780103591771,33.64,73490.14,0.0,-0.99008,2e-05,1.15271]
[1780103597813,33.64,73490.56,0.0,-0.99008,2e-05,1.15348]
[1780103602848,33.64,73492.65,0.0,-0.99004,2e-05,1.15735]
[1780103605869,33.64,73486.59,0.0,-0.99015,2e-05,1.14616]
[1780103606876,33.64,73479.99,0.0,-0.99026,2e-05,1.13407]
[1780103607890,33.64,73479.24,0.0,-0.99028,2e-05,1.13271]
[1780103612918,33.64,73480.42,0.0,-0.99027,2e-05,1.13286]
[1780103617957,33.64,73480.96,0.0,-0.99026,2e-05,1.13384]
[1780103623994,33.64,73481.1,0.0,-0.99026,2e-05,1.1341]
[1780103629031,33.64,73481.25,0.0,-0.99026,2e-05,1.13437]
[1780103634389,33.64,73481.16,0.0,-0.99026,2e-05,1.13421]
[1780103640110,33.64,73484.84,0.0,-0.99019,2e-05,1.14094]
[1780103645145,33.64,73485.11,0.0,-0.99019,2e-05,1.14143]
[1780103651186,33.64,73487.76,0.0,-0.99014,2e-05,1.1463]
[1780103656227,33.64,73487.33,0.0,-0.99015,2e-05,1.14551]
[1780103661260,33.64,73489.34,0.0,-0.99011,2e-05,1.14921]
[1780103668305,33.64,73488.95,0.0,-0.99012,2e-05,1.14849]
[1780103673340,33.64,73488.94,0.0,-0.99014,2e-05,1.14646]
[1780103681397,33.64,73487.89,0.0,-0.99016,2e-05,1.14453]
[1780103686432,33.64,73489.73,0.0,-0.99012,2e-05,1.14791]
[1780103691468,33.64,73490.22,0.0,-0.99011,2e-05,1.14882]
[1780103698517,33.64,73490.46,0.0,-0.99011,2e-05,1.14926]
[1780103701538,33.64,73485.19,0.0,-0.99021,2e-05,1.13957]
[1780103706573,33.64,73486.97,0.0,-0.99017,2e-05,1.14284]
[1780103711609,33.64,73487.67,0.0,-0.99016,2e-05,1.14412]
[1780103719665,33.64,73488.33,0.0,-0.99015,2e-05,1.14534]
[1780103722687,33.64,73477.92,0.0,-0.99033,2e-05,1.12632]
[1780103723693,33.64,73469.13,0.0,-0.99049,2e-05,1.11047]
[1780103728727,33.64,73463.54,0.0,-0.99059,2e-05,1.10048]
[1780103733768,33.64,73464.74,0.0,-0.99058,2e-05,1.10066]
[1780103738802,33.64,73466.44,0.0,-0.99055,2e-05,1.10369]
[1780103745176,33.64,73468.05,0.0,-0.99052,2e-05,1.10656]
[1780103750886,33.64,73474.21,0.0,-0.99042,2e-05,1.11763]
[1780103753907,33.64,73468.4,0.0,-0.99052,2e-05,1.10719]
[1780103758943,33.64,73469.79,0.0,-0.99049,2e-05,1.10968]
[1780103763978,33.64,73470.23,0.0,-0.99049,2e-05,1.11047]
[1780103769023,33.64,73470.0,0.0,-0.99049,2e-05,1.11006]
[1780103774047,33.64,73470.12,0.0,-0.99049,2e-05,1.11027]
[1780103779081,33.64,73469.69,0.0,-0.9905,2e-05,1.1095]
[1780103781096,33.64,73475.62,0.0,-0.99039,2e-05,1.12017]
[1780103786132,33.64,73476.33,0.0,-0.99038,2e-05,1.12145]
[1780103790159,33.64,73482.26,0.0,-0.99027,2e-05,1.13222]
[1780103793180,33.64,73487.08,0.0,-0.9902,2e-05,1.13902]
[1780103797210,33.64,73496.78,0.0,-0.99003,2e-05,1.1569]
[1780103802245,33.64,73496.82,0.0,-0.99003,2e-05,1.15698]
[1780103807280,33.64,73496.8,0.0,-0.99003,2e-05,1.15694]
[1780103812320,33.64,73490.79,0.0,-0.99014,2e-05,1.14583]
[1780103817357,33.64,73491.09,0.0,-0.99013,2e-05,1.14639]
[1780103822393,33.64,73491.63,0.0,-0.99012,2e-05,1.14738]
[1780103824407,33.64,73496.99,0.0,-0.99003,2e-05,1.15729]
[1780103830450,33.64,73496.18,0.0,-0.99004,2e-05,1.15579]
[1780103835810,33.64,73496.68,0.0,-0.99003,2e-05,1.15672]
[1780103841526,33.64,73488.0,0.0,-0.99019,2e-05,1.14071]
[1780103846561,33.64,73488.05,0.0,-0.99019,2e-05,1.1408]
[1780103852603,33.64,73488.56,0.0,-0.9902,2e-05,1.13973]
[1780103857637,33.64,73489.47,0.0,-0.99018,2e-05,1.1414]
[1780103862673,33.64,73486.57,0.0,-0.99023,2e-05,1.13608]
[1780103867708,33.64,73488.84,0.0,-0.99019,2e-05,1.14024]
[1780103869723,33.64,73494.09,0.0,-0.9901,2e-05,1.1499]
[1780103874758,33.64,73494.88,0.0,-0.99008,2e-05,1.15136]
[1780103879793,33.64,73496.86,0.0,-0.99005,2e-05,1.15502]
[1780103886169,33.64,73496.86,0.0,-0.99005,2e-05,1.15502]
[1780103891876,33.64,73486.71,0.0,-0.99023,2e-05,1.13634]
[1780103892883,33.64,73479.07,0.0,-0.99036,2e-05,1.12244]
[1780103893891,33.64,73477.49,0.0,-0.99039,2e-05,1.11958]
[1780103898926,33.64,73476.45,0.0,-0.99041,2e-05,1.11771]
[1780103903961,33.64,73477.81,0.0,-0.99039,2e-05,1.12016]
[1780103908997,33.64,73478.28,0.0,-0.99038,2e-05,1.12101]
[1780103912019,33.64,73484.73,0.0,-0.99028,2e-05,1.13072]
[1780103917051,33.64,73486.54,0.0,-0.99025,2e-05,1.13403]
[1780103925108,33.64,73486.75,0.0,-0.99024,2e-05,1.13441]
[1780103930150,33.64,73486.54,0.0,-0.99025,2e-05,1.13403]
[1780103932158,33.64,73491.13,0.0,-0.99017,2e-05,1.14243]
[1780103934170,33.64,73491.91,0.0,-0.99015,2e-05,1.14386]
[1780103941220,33.64,73494.69,0.0,-0.9901,2e-05,1.14899]
[1780103946255,33.64,73497.44,0.0,-0.99005,2e-05,1.15407]
[1780103951290,33.64,73497.19,0.0,-0.99006,2e-05,1.15361]
[1780103956325,33.64,73502.22,0.0,-0.98996,2e-05,1.16295]
[1780103957335,33.64,73507.28,0.0,-0.98987,2e-05,1.17241]
[1780103958339,33.64,73508.69,0.0,-0.98985,2e-05,1.17506]
[1780103963374,33.64,73509.36,0.0,-0.98983,2e-05,1.17632]
[1780103968409,33.64,73509.74,0.0,-0.98983,2e-05,1.17703]
[1780103975458,33.64,73510.48,0.0,-0.98983,2e-05,1.17637]
[1780103980496,33.64,73508.78,0.0,-0.98986,2e-05,1.17317]
[1780103982510,33.64,73515.02,0.0,-0.98975,2e-05,1.18493]
[1780103987543,33.64,73515.55,0.0,-0.98974,2e-05,1.18594]
[1780103992578,33.64,73514.91,0.0,-0.98975,2e-05,1.18473]
[1780103997614,33.64,73517.8,0.0,-0.98969,2e-05,1.1902]
[1780104002652,33.64,73520.08,0.0,-0.98965,2e-05,1.19454]
[1780104007686,33.64,73522.97,0.0,-0.9896,2e-05,1.20005]
[1780104008704,33.64,73528.03,0.0,-0.9895,2e-05,1.20976]
[1780104010713,33.64,73515.9,0.0,-0.98973,2e-05,1.1866]
[1780104011733,33.64,73513.82,0.0,-0.98977,2e-05,1.18266]
[1780104013742,33.64,73501.83,0.0,-0.98999,2e-05,1.16019]
[1780104014749,33.64,73499.68,0.0,-0.99003,2e-05,1.15619]
[1780104019782,33.64,73491.17,0.0,-0.99018,2e-05,1.14049]
[1780104020789,33.64,73483.35,0.0,-0.99032,2e-05,1.12622]
[1780104021796,33.64,73486.19,0.0,-0.99027,2e-05,1.13139]
[1780104023810,33.64,73490.52,0.0,-0.99019,2e-05,1.1393]
[1780104024815,33.64,73496.92,0.0,-0.99008,2e-05,1.15108]
[1780104025823,33.64,73498.4,0.0,-0.99005,2e-05,1.15382]
[1780104029851,33.64,73493.38,0.0,-0.99014,2e-05,1.14455]
[1780104030859,33.64,73493.38,0.0,-0.99014,2e-05,1.14455]
[1780104035893,33.64,73493.47,0.0,-0.99016,2e-05,1.1427]
[1780104040928,33.64,73496.86,0.0,-0.9901,2e-05,1.14895]
[1780104045964,33.64,73501.61,0.0,-0.99001,2e-05,1.15774]
[1780104051001,33.64,73502.92,0.0,-0.98999,2e-05,1.16018]
[1780104056038,33.64,73506.78,0.0,-0.98992,2e-05,1.16738]
[1780104062084,33.64,73507.85,0.0,-0.9899,2e-05,1.16938]
[1780104067445,33.64,73506.7,0.0,-0.98992,2e-05,1.16723]
[1780104073157,33.64,73506.07,0.0,-0.98993,2e-05,1.16605]
[1780104076181,33.64,73500.8,0.0,-0.99002,2e-05,1.15624]
[1780104083243,33.64,73500.43,0.0,-0.99003,2e-05,1.15555]
[1780104088264,33.64,73497.48,0.0,-0.99008,2e-05,1.15009]
[1780104093300,33.64,73499.15,0.0,-0.99007,2e-05,1.15115]
[1780104098335,33.64,73504.13,0.0,-0.98998,2e-05,1.16039]
[1780104103369,33.64,73507.58,0.0,-0.98992,2e-05,1.16683]
[1780104108404,33.64,73506.8,0.0,-0.98993,2e-05,1.16537]
[1780104115453,33.64,73507.71,0.0,-0.98992,2e-05,1.16707]
[1780104120491,33.64,73508.75,0.0,-0.9899,2e-05,1.16902]
[1780104125523,33.64,73511.72,0.0,-0.98984,2e-05,1.17459]
[1780104130558,33.64,73511.63,0.0,-0.98984,2e-05,1.17442]
[1780104135592,33.64,73513.79,0.0,-0.9898,2e-05,1.17849]
[1780104141635,33.64,73515.64,0.0,-0.98977,2e-05,1.18198]
[1780104146671,33.64,73517.48,0.0,-0.98973,2e-05,1.18546]
[1780104151706,33.64,73519.23,0.0,-0.98972,2e-05,1.1867]
[1780104156740,33.64,73522.02,0.0,-0.98967,2e-05,1.192]
[1780104161777,33.64,73522.08,0.0,-0.98967,2e-05,1.19212]
[1780104166811,33.64,73522.22,0.0,-0.98966,2e-05,1.19238]
[1780104172854,33.64,73522.17,0.0,-0.98966,2e-05,1.19229]
[1780104178218,33.64,73520.92,0.0,-0.98969,2e-05,1.18991]
[1780104183934,33.64,73520.08,0.0,-0.9897,2e-05,1.18832]
[1780104188967,33.64,73520.36,0.0,-0.9897,2e-05,1.18885]
[1780104192994,33.64,73514.45,0.0,-0.98981,2e-05,1.17767]
[1780104194001,33.64,73514.11,0.0,-0.98981,2e-05,1.17703]
[1780104197022,33.64,73522.13,0.0,-0.98967,2e-05,1.19221]
[1780104198358,33.64,73522.98,0.0,-0.98965,2e-05,1.19383]
[1780104204071,33.64,73525.0,0.0,-0.98961,2e-05,1.19768]
[1780104209106,33.64,73526.56,0.0,-0.98958,2e-05,1.20067]
[1780104215148,33.64,73526.06,0.0,-0.98961,2e-05,1.19762]
[1780104220183,33.64,73525.96,0.0,-0.98961,2e-05,1.19743]
[1780104225218,33.64,73526.06,0.0,-0.98961,2e-05,1.19762]
[1780104230254,33.64,73528.53,0.0,-0.98956,2e-05,1.20235]
[1780104235289,33.64,73525.31,0.0,-0.98962,2e-05,1.19619]
[1780104240325,33.64,73523.75,0.0,-0.98965,2e-05,1.19322]
[1780104246372,33.64,73523.87,0.0,-0.98965,2e-05,1.19345]
[1780104251403,33.64,73526.99,0.0,-0.98959,2e-05,1.1994]
[1780104256437,33.64,73526.38,0.0,-0.9896,2e-05,1.19824]
[1780104261473,33.64,73531.24,0.0,-0.98951,2e-05,1.20755]
[1780104266508,33.64,73531.7,0.0,-0.9895,2e-05,1.20844]
[1780104271543,33.64,73532.0,0.0,-0.98951,2e-05,1.20692]
[1780104276578,33.64,73532.05,0.0,-0.98951,2e-05,1.20701]
[1780104282620,33.64,73532.33,0.0,-0.98951,2e-05,1.20755]
[1780104287656,33.64,73534.14,0.0,-0.98947,2e-05,1.21104]
[1780104290709,33.64,73541.33,0.0,-0.98934,2e-05,1.22496]
[1780104295743,33.64,73540.72,0.0,-0.98935,2e-05,1.22378]
[1780104300781,33.64,73542.0,0.0,-0.98932,2e-05,1.22627]
[1780104305814,33.64,73539.45,0.0,-0.98937,2e-05,1.22131]
[1780104307828,33.64,73546.23,0.0,-0.98924,2e-05,1.23453]
[1780104312863,33.64,73549.03,0.0,-0.98919,2e-05,1.24002]
[1780104317898,33.64,73549.85,0.0,-0.98917,2e-05,1.24163]
[1780104322934,33.64,73552.22,0.0,-0.98912,2e-05,1.2463]
[1780104327968,33.64,73553.78,0.0,-0.98909,2e-05,1.24938]
[1780104333004,33.64,73554.87,0.0,-0.98909,2e-05,1.24939]
[1780104338038,33.64,73552.39,0.0,-0.98914,2e-05,1.24449]
[1780104343074,33.64,73553.91,0.0,-0.98911,2e-05,1.24749]
[1780104348108,33.64,73552.67,0.0,-0.98913,2e-05,1.24504]
[1780104353146,33.64,73550.15,0.0,-0.98918,2e-05,1.24008]
[1780104358181,33.64,73550.1,0.0,-0.98918,2e-05,1.23999]
[1780104363216,33.64,73544.34,0.0,-0.98929,2e-05,1.22871]
[1780104369553,33.64,73545.98,0.0,-0.98926,2e-05,1.23191]
[1780104374293,33.64,73551.66,0.0,-0.98915,2e-05,1.24305]
[1780104379624,33.64,73549.49,0.0,-0.98919,2e-05,1.23879]
[1780104385375,33.64,73548.43,0.0,-0.98922,2e-05,1.23671]
[1780104391448,33.64,73547.84,0.0,-0.98925,2e-05,1.23342]
[1780104396454,33.64,73549.06,0.0,-0.98922,2e-05,1.23581]
[1780104401489,33.64,73551.19,0.0,-0.98918,2e-05,1.23999]
[1780104406523,33.64,73551.86,0.0,-0.98917,2e-05,1.24131]
[1780104411558,33.64,73551.83,0.0,-0.98917,2e-05,1.24125]
[1780104416593,33.64,73550.69,0.0,-0.98919,2e-05,1.23901]
[1780104421628,33.64,73548.72,0.0,-0.98923,2e-05,1.23514]
[1780104426662,33.64,73546.54,0.0,-0.98927,2e-05,1.23088]
[1780104431699,33.64,73551.23,0.0,-0.98918,2e-05,1.24007]
[1780104436733,33.64,73553.34,0.0,-0.98914,2e-05,1.24422]
[1780104441769,33.64,73556.37,0.0,-0.98908,2e-05,1.25021]
[1780104446803,33.64,73557.32,0.0,-0.98906,2e-05,1.25209]
[1780104451840,33.64,73557.82,0.0,-0.98907,2e-05,1.25093]
[1780104457881,33.64,73558.01,0.0,-0.98906,2e-05,1.2513]
[1780104462922,33.64,73559.62,0.0,-0.98903,2e-05,1.25449]
[1780104467955,33.64,73561.0,0.0,-0.989,2e-05,1.25724]
[1780104472990,33.64,73560.69,0.0,-0.98901,2e-05,1.25662]
[1780104478028,33.64,73558.96,0.0,-0.98905,2e-05,1.25319]
[1780104483062,33.64,73558.46,0.0,-0.98906,2e-05,1.25219]
[1780104488097,33.64,73559.05,0.0,-0.98904,2e-05,1.25336]
[1780104496154,33.64,73558.63,0.0,-0.98905,2e-05,1.25253]
[1780104501188,33.64,73556.41,0.0,-0.9891,2e-05,1.24814]
[1780104504211,33.64,73548.54,0.0,-0.98925,2e-05,1.23266]
[1780104505218,33.64,73542.05,0.0,-0.98937,2e-05,1.22001]
[1780104506225,33.64,73540.59,0.0,-0.9894,2e-05,1.21718]
[1780104514280,33.64,73540.02,0.0,-0.98943,2e-05,1.21397]
[1780104519316,33.64,73541.0,0.0,-0.98941,2e-05,1.21586]
[1780104524350,33.64,73543.81,0.0,-0.98936,2e-05,1.22131]
[1780104529385,33.64,73544.12,0.0,-0.98935,2e-05,1.22192]
[1780104535428,33.64,73543.65,0.0,-0.98936,2e-05,1.221]
[1780104540748,33.64,73542.98,0.0,-0.98937,2e-05,1.2197]
[1780104546508,33.64,73543.41,0.0,-0.98937,2e-05,1.22054]
[1780104549529,33.64,73550.04,0.0,-0.98924,2e-05,1.23346]
[1780104553557,33.64,73550.81,0.0,-0.98922,2e-05,1.23497]
[1780104558593,33.64,73550.8,0.0,-0.98922,2e-05,1.23495]
[1780104564634,33.64,73546.87,0.0,-0.9893,2e-05,1.22727]
[1780104569670,33.64,73546.46,0.0,-0.98931,2e-05,1.22647]
[1780104574705,33.64,73546.5,0.0,-0.98932,2e-05,1.22443]
[1780104581045,33.64,73546.19,0.0,-0.98933,2e-05,1.22382]
[1780104587799,33.64,73545.66,0.0,-0.98934,2e-05,1.22279]
[1780104592833,33.64,73545.52,0.0,-0.98934,2e-05,1.22252]
[1780104597869,33.64,73542.29,0.0,-0.98941,2e-05,1.21625]
[1780104601186,33.64,73530.46,0.0,-0.98963,2e-05,1.19351]
[1780104601900,33.64,73530.62,0.0,-0.98963,2e-05,1.19382]
[1780104606933,33.64,73529.79,0.0,-0.98964,2e-05,1.19224]
[1780104611967,33.64,73532.38,0.0,-0.98959,2e-05,1.19718]
[1780104617004,33.64,73533.28,0.0,-0.98958,2e-05,1.1989]
[1780104622046,33.64,73533.01,0.0,-0.98958,2e-05,1.19839]
[1780104626072,33.64,73538.19,0.0,-0.98948,2e-05,1.20833]
[1780104631107,33.64,73538.75,0.0,-0.98949,2e-05,1.20731]
[1780104636143,33.64,73538.55,0.0,-0.9895,2e-05,1.20692]
[1780104641185,33.64,73536.69,0.0,-0.98953,2e-05,1.20335]
[1780104642191,33.64,73522.97,0.0,-0.98979,2e-05,1.17723]
[1780104643209,33.64,73513.76,0.0,-0.98996,2e-05,1.15996]
[1780104644206,33.64,73523.9,0.0,-0.98977,2e-05,1.17899]
[1780104650251,33.64,73529.12,0.0,-0.98967,2e-05,1.18888]
[1780104652264,33.64,73536.4,0.0,-0.98954,2e-05,1.20279]
[1780104653273,33.64,73538.81,0.0,-0.98949,2e-05,1.20742]
[1780104658306,33.64,73537.84,0.0,-0.98951,2e-05,1.20556]
[1780104663343,33.64,73539.98,0.0,-0.98947,2e-05,1.20968]
[1780104668376,33.64,73540.03,0.0,-0.98947,2e-05,1.20977]
[1780104673411,33.64,73542.76,0.0,-0.98941,2e-05,1.21505]
[1780104678446,33.64,73533.95,0.0,-0.98958,2e-05,1.19809]
[1780104679454,33.64,73530.74,0.0,-0.98964,2e-05,1.19196]
[1780104684493,33.64,73533.04,0.0,-0.9896,2e-05,1.19635]
[1780104687514,33.64,73540.27,0.0,-0.98946,2e-05,1.21024]
[1780104689528,33.64,73545.35,0.0,-0.98936,2e-05,1.22007]
[1780104690538,33.64,73548.18,0.0,-0.98931,2e-05,1.22557]
[1780104692549,33.64,73551.15,0.0,-0.98927,2e-05,1.22924]
[1780104697588,33.64,73552.49,0.0,-0.98924,2e-05,1.23186]
[1780104699604,33.64,73544.39,0.0,-0.9894,2e-05,1.21609]
[1780104700611,33.64,73537.7,0.0,-0.98953,2e-05,1.20319]
[1780104701901,33.64,73532.26,0.0,-0.98963,2e-05,1.19278]
[1780104702657,33.64,73532.51,0.0,-0.98963,2e-05,1.19325]
[1780104703640,33.64,73545.17,0.0,-0.98939,2e-05,1.2176]
[1780104704652,33.64,73557.51,0.0,-0.98915,2e-05,1.24172]
[1780104705654,33.64,73567.46,0.0,-0.98895,2e-05,1.26145]
[1780104706661,33.64,73567.43,0.0,-0.98895,2e-05,1.26139]
[1780104711974,33.64,73562.43,0.0,-0.98905,2e-05,1.25144]
[1780104717738,33.64,73561.79,0.0,-0.98906,2e-05,1.25018]
[1780104722772,33.64,73562.1,0.0,-0.98906,2e-05,1.25079]
[1780104725815,33.64,73552.84,0.0,-0.98924,2e-05,1.23255]
[1780104726822,33.64,73550.86,0.0,-0.98928,2e-05,1.22868]
[1780104729842,33.64,73548.26,0.0,-0.98933,2e-05,1.22361]
[1780104734877,33.64,73549.43,0.0,-0.9893,2e-05,1.22589]
[1780104739916,33.64,73549.78,0.0,-0.9893,2e-05,1.22657]
[1780104744947,33.64,73550.23,0.0,-0.98929,2e-05,1.22745]
[1780104749982,33.64,73547.77,0.0,-0.98934,2e-05,1.22265]
[1780104755017,33.64,73550.43,0.0,-0.9893,2e-05,1.22571]
[1780104757031,33.64,73555.47,0.0,-0.9892,2e-05,1.23557]
[1780104760053,33.64,73546.65,0.0,-0.98938,2e-05,1.21836]
[1780104762326,33.64,73557.08,0.0,-0.98917,2e-05,1.23873]
[1780104768109,33.64,73552.81,0.0,-0.98926,2e-05,1.23036]
[1780104773144,33.64,73553.81,0.0,-0.98924,2e-05,1.23231]
[1780104778180,33.64,73554.46,0.0,-0.98922,2e-05,1.23359]
[1780104783217,33.64,73555.57,0.0,-0.9892,2e-05,1.23577]
[1780104789258,33.64,73556.64,0.0,-0.98918,2e-05,1.23787]
[1780104794293,33.64,73555.9,0.0,-0.9892,2e-05,1.23641]
[1780104799328,33.64,73552.88,0.0,-0.98925,2e-05,1.23049]
[1780104804364,33.64,73550.78,0.0,-0.9893,2e-05,1.22639]
[1780104809399,33.64,73551.32,0.0,-0.98929,2e-05,1.22745]
[1780104811413,33.64,73545.21,0.0,-0.98942,2e-05,1.21345]
[1780104816448,33.64,73545.56,0.0,-0.98941,2e-05,1.21413]
[1780104821483,33.64,73546.02,0.0,-0.98941,2e-05,1.21502]
[1780104826518,33.64,73546.77,0.0,-0.98939,2e-05,1.21647]
[1780104832817,33.64,73545.0,0.0,-0.98943,2e-05,1.21304]
[1780104842888,33.64,73546.71,0.0,-0.98939,2e-05,1.21636]
[1780104850693,33.64,73547.54,0.0,-0.98938,2e-05,1.21797]
[1780104852959,33.64,73553.7,0.0,-0.98926,2e-05,1.22997]
[1780104854720,33.64,73557.09,0.0,-0.98919,2e-05,1.23661]
[1780104859756,33.64,73557.4,0.0,-0.98918,2e-05,1.23722]
[1780104864789,33.64,73557.15,0.0,-0.98919,2e-05,1.23673]
[1780104869824,33.64,73556.8,0.0,-0.9892,2e-05,1.23604]
[1780104876874,33.64,73556.43,0.0,-0.98922,2e-05,1.23318]
[1780104881907,33.64,73555.77,0.0,-0.98923,2e-05,1.23188]
[1780104886943,33.64,73555.03,0.0,-0.98925,2e-05,1.23043]
[1780104891990,33.64,73554.61,0.0,-0.98926,2e-05,1.22961]
[1780104897026,33.64,73550.1,0.0,-0.98934,2e-05,1.22082]
[1780104901058,33.64,73543.46,0.0,-0.98947,2e-05,1.20796]
[1780104902064,33.64,73541.14,0.0,-0.98952,2e-05,1.20349]
[1780104907101,33.64,73542.22,0.0,-0.9895,2e-05,1.20557]
[1780104912135,33.64,73542.11,0.0,-0.9895,2e-05,1.20536]
[1780104913385,33.64,73548.19,0.0,-0.98938,2e-05,1.21711]
[1780104922207,33.64,73547.41,0.0,-0.9894,2e-05,1.2156]
[1780104927240,33.64,73546.5,0.0,-0.98941,2e-05,1.21383]
[1780104932275,33.64,73546.64,0.0,-0.98943,2e-05,1.21199]
[1780104936303,33.64,73551.28,0.0,-0.98934,2e-05,1.22099]
[1780104940333,33.64,73557.6,0.0,-0.98922,2e-05,1.23333]
[1780104945369,33.64,73557.91,0.0,-0.98921,2e-05,1.23394]
[1780104950403,33.64,73557.97,0.0,-0.98921,2e-05,1.23406]
[1780104957457,33.64,73552.95,0.0,-0.98931,2e-05,1.22424]
[1780104962497,33.64,73554.56,0.0,-0.98928,2e-05,1.22738]
[1780104964508,33.64,73548.28,0.0,-0.9894,2e-05,1.21516]
[1780104970548,33.64,73549.75,0.0,-0.98937,2e-05,1.21802]
[1780104976592,33.64,73547.35,0.0,-0.98942,2e-05,1.21336]
[1780104981627,33.64,73549.91,0.0,-0.98937,2e-05,1.21833]
[1780104986661,33.64,73549.69,0.0,-0.98937,2e-05,1.2179]
[1780104991697,33.64,73550.15,0.0,-0.98938,2e-05,1.21667]
[1780104996731,33.64,73549.39,0.0,-0.98939,2e-05,1.2152]
[1780105001767,33.64,73547.43,0.0,-0.98943,2e-05,1.2114]
[1780105006801,33.64,73550.51,0.0,-0.98937,2e-05,1.21737]
[1780105011836,33.64,73549.94,0.0,-0.98938,2e-05,1.21626]
[1780105016871,33.64,73550.33,0.0,-0.98938,2e-05,1.21702]
[1780105022912,33.64,73552.33,0.0,-0.98934,2e-05,1.22091]
[1780105029962,33.64,73551.9,0.0,-0.98935,2e-05,1.22007]
[1780105037010,33.64,73552.1,0.0,-0.98934,2e-05,1.22046]
[1780105042046,33.64,73551.57,0.0,-0.98935,2e-05,1.21943]
[1780105047080,33.64,73550.76,0.0,-0.98937,2e-05,1.21786]
[1780105052115,33.64,73550.69,0.0,-0.98939,2e-05,1.2156]
[1780105057151,33.64,73550.85,0.0,-0.98938,2e-05,1.21591]
[1780105062190,33.64,73550.13,0.0,-0.9894,2e-05,1.21451]
[1780105067221,33.64,73547.5,0.0,-0.98945,2e-05,1.20943]
[1780105072256,33.64,73548.56,0.0,-0.98943,2e-05,1.21147]
[1780105077291,33.64,73547.67,0.0,-0.98945,2e-05,1.20975]
[1780105082326,33.64,73544.57,0.0,-0.9895,2e-05,1.20378]
[1780105087362,33.64,73546.1,0.0,-0.98948,2e-05,1.20673]
[1780105092397,33.64,73546.31,0.0,-0.98947,2e-05,1.20713]
[1780105097433,33.64,73548.26,0.0,-0.98943,2e-05,1.21089]
[1780105103473,33.64,73547.61,0.0,-0.98945,2e-05,1.20964]
[1780105108508,33.64,73547.8,0.0,-0.98944,2e-05,1.21001]
[1780105113542,33.64,73548.21,0.0,-0.98945,2e-05,1.20869]
[1780105120594,33.64,73548.12,0.0,-0.98945,2e-05,1.20851]
[1780105125628,33.64,73548.32,0.0,-0.98945,2e-05,1.2089]
[1780105130662,33.64,73548.34,0.0,-0.98945,2e-05,1.20894]
[1780105135698,33.64,73550.26,0.0,-0.98941,2e-05,1.21265]
[1780105141739,33.64,73550.32,0.0,-0.98941,2e-05,1.21276]
[1780105146776,33.64,73549.83,0.0,-0.98942,2e-05,1.21182]
[1780105151810,33.64,73548.1,0.0,-0.98945,2e-05,1.20847]
[1780105154831,33.64,73557.78,0.0,-0.98927,2e-05,1.22727]
[1780105155838,33.64,73557.66,0.0,-0.98927,2e-05,1.22704]
[1780105160873,33.64,73559.19,0.0,-0.98924,2e-05,1.23003]
[1780105161881,33.64,73574.01,0.0,-0.98895,2e-05,1.25933]
[1780105162887,33.64,73574.74,0.0,-0.98893,2e-05,1.26078]
[1780105167921,33.64,73573.83,0.0,-0.98895,2e-05,1.25897]
[1780105170943,33.64,73567.56,0.0,-0.98908,2e-05,1.24651]
[1780105177237,33.64,73561.43,0.0,-0.98921,2e-05,1.23228]
[1780105180020,33.64,73552.88,0.0,-0.98938,2e-05,1.21561]
[1780105181019,33.64,73548.13,0.0,-0.98947,2e-05,1.20642]
[1780105182022,33.64,73549.58,0.0,-0.98944,2e-05,1.20922]
[1780105187307,33.64,73547.07,0.0,-0.98949,2e-05,1.20438]
[1780105193097,33.64,73544.97,0.0,-0.98953,2e-05,1.20034]
[1780105198133,33.64,73548.38,0.0,-0.98947,2e-05,1.2069]
[1780105203171,33.64,73548.34,0.0,-0.98947,2e-05,1.20682]
[1780105208202,33.64,73546.91,0.0,-0.9895,2e-05,1.20407]
[1780105213258,33.64,73548.29,0.0,-0.98947,2e-05,1.20673]
[1780105215253,33.64,73543.0,0.0,-0.98957,2e-05,1.19656]
[1780105216260,33.64,73541.65,0.0,-0.9896,2e-05,1.19398]
[1780105221293,33.64,73542.75,0.0,-0.98957,2e-05,1.19608]
[1780105226328,33.64,73543.19,0.0,-0.98957,2e-05,1.19693]
[1780105232372,33.64,73542.31,0.0,-0.9896,2e-05,1.19314]
[1780105237659,33.64,73542.22,0.0,-0.9896,2e-05,1.19297]
[1780105243450,33.64,73542.36,0.0,-0.9896,2e-05,1.19324]
[1780105249492,33.64,73542.88,0.0,-0.98959,2e-05,1.19423]
[1780105254530,33.64,73538.35,0.0,-0.98968,2e-05,1.1856]
[1780105259574,33.64,73539.6,0.0,-0.98965,2e-05,1.18797]
[1780105264597,33.64,73539.94,0.0,-0.98965,2e-05,1.18862]
[1780105270640,33.64,73540.65,0.0,-0.98963,2e-05,1.18998]
[1780105275678,33.64,73543.43,0.0,-0.98958,2e-05,1.19529]
[1780105280709,33.64,73543.53,0.0,-0.98958,2e-05,1.19548]
[1780105285744,33.64,73543.1,0.0,-0.98959,2e-05,1.19466]
[1780105290780,33.64,73539.13,0.0,-0.98966,2e-05,1.18708]
[1780105292794,33.64,73531.16,0.0,-0.98983,2e-05,1.16992]
[1780105297829,33.64,73527.96,0.0,-0.98989,2e-05,1.16391]
[1780105302864,33.64,73528.97,0.0,-0.98987,2e-05,1.1658]
[1780105308149,33.64,73528.88,0.0,-0.98987,2e-05,1.16564]
[1780105313943,33.64,73528.8,0.0,-0.98987,2e-05,1.16549]
[1780105319987,33.64,73528.44,0.0,-0.98988,2e-05,1.16481]
[1780105325026,33.64,73528.11,0.0,-0.98988,2e-05,1.16419]
[1780105330066,33.64,73527.7,0.0,-0.98989,2e-05,1.16342]
[1780105335098,33.64,73525.35,0.0,-0.98994,2e-05,1.15903]
[1780105341137,33.64,73522.49,0.0,-0.98999,2e-05,1.1537]
[1780105344158,33.64,73527.69,0.0,-0.98989,2e-05,1.1634]
[1780105348430,33.64,73531.35,0.0,-0.98982,2e-05,1.17028]
[1780105354228,33.64,73531.81,0.0,-0.98983,2e-05,1.16907]
[1780105359264,33.64,73531.71,0.0,-0.98983,2e-05,1.16889]
[1780105364298,33.64,73530.78,0.0,-0.98985,2e-05,1.16714]
[1780105369334,33.64,73533.86,0.0,-0.98979,2e-05,1.17293]
[1780105376382,33.64,73533.76,0.0,-0.9898,2e-05,1.17275]
[1780105380409,33.64,73527.9,0.0,-0.98991,2e-05,1.16174]
[1780105381416,33.64,73521.36,0.0,-0.99003,2e-05,1.14955]
[1780105382428,33.64,73517.39,0.0,-0.9901,2e-05,1.14221]
[1780105385444,33.64,73514.22,0.0,-0.99016,2e-05,1.13637]
[1780105390479,33.64,73518.57,0.0,-0.99008,2e-05,1.14439]
[1780105395515,33.64,73520.06,0.0,-0.99005,2e-05,1.14714]
[1780105400550,33.64,73521.06,0.0,-0.99003,2e-05,1.149]
[1780105405586,33.64,73521.05,0.0,-0.99003,2e-05,1.14898]
[1780105410620,33.64,73521.65,0.0,-0.99002,2e-05,1.15009]
[1780105415657,33.64,73522.16,0.0,-0.99003,2e-05,1.14899]
[1780105420695,33.64,73522.7,0.0,-0.99002,2e-05,1.14999]
[1780105424719,33.64,73516.54,0.0,-0.99013,2e-05,1.13861]
[1780105428997,33.64,73511.27,0.0,-0.99023,2e-05,1.12893]
[1780105435796,33.64,73513.46,0.0,-0.99019,2e-05,1.13295]
[1780105441839,33.64,73510.53,0.0,-0.99024,2e-05,1.12758]
[1780105446873,33.64,73511.47,0.0,-0.99022,2e-05,1.1293]
[1780105451910,33.64,73512.23,0.0,-0.99021,2e-05,1.13069]
[1780105456946,33.64,73514.54,0.0,-0.99017,2e-05,1.13493]
[1780105461986,33.64,73514.78,0.0,-0.99016,2e-05,1.13537]
[1780105462988,33.64,73521.19,0.0,-0.99005,2e-05,1.14719]
[1780105469278,33.64,73524.38,0.0,-0.98999,2e-05,1.15312]
[1780105479348,33.64,73523.4,0.0,-0.99002,2e-05,1.14925]
[1780105489418,33.64,73521.51,0.0,-0.99006,2e-05,1.14574]
[1780105498235,33.64,73520.48,0.0,-0.99008,2e-05,1.14384]
[1780105503272,33.64,73520.77,0.0,-0.99007,2e-05,1.14438]
[1780105509559,33.64,73521.42,0.0,-0.99006,2e-05,1.14558]
[1780105515353,33.64,73521.0,0.0,-0.99007,2e-05,1.1448]
[1780105521395,33.64,73519.03,0.0,-0.9901,2e-05,1.14116]
[1780105526432,33.64,73518.63,0.0,-0.99011,2e-05,1.14042]
[1780105530458,33.64,73526.03,0.0,-0.98997,2e-05,1.15414]
[1780105531465,33.64,73531.24,0.0,-0.9899,2e-05,1.16181]
[1780105532474,33.64,73533.13,0.0,-0.98986,2e-05,1.16535]
[1780105538515,33.64,73535.69,0.0,-0.98981,2e-05,1.17016]
[1780105540529,33.64,73545.11,0.0,-0.98964,2e-05,1.18802]
[1780105541536,33.64,73547.56,0.0,-0.98959,2e-05,1.19269]
[1780105546571,33.64,73547.82,0.0,-0.98958,2e-05,1.19319]
[1780105551606,33.64,73545.65,0.0,-0.98963,2e-05,1.18905]
[1780105556644,33.64,73545.4,0.0,-0.98963,2e-05,1.18857]
[1780105561720,33.64,73546.84,0.0,-0.9896,2e-05,1.19132]
[1780105567967,33.64,73534.39,0.0,-0.98984,2e-05,1.16772]
[1780105569736,33.64,73527.69,0.0,-0.98996,2e-05,1.15518]
[1780105570743,33.64,73527.71,0.0,-0.98996,2e-05,1.15521]
[1780105575779,33.64,73527.2,0.0,-0.98997,2e-05,1.15426]
[1780105580815,33.64,73528.06,0.0,-0.98995,2e-05,1.15587]
[1780105585848,33.64,73527.61,0.0,-0.98996,2e-05,1.15503]
[1780105590883,33.64,73529.16,0.0,-0.98993,2e-05,1.15792]
[1780105592897,33.64,73535.52,0.0,-0.98983,2e-05,1.16777]
[1780105598177,33.64,73535.94,0.0,-0.98983,2e-05,1.16856]
[1780105604983,33.64,73536.6,0.0,-0.98981,2e-05,1.16981]
[1780105610020,33.64,73533.94,0.0,-0.98986,2e-05,1.1648]
[1780105615051,33.64,73532.01,0.0,-0.9899,2e-05,1.16119]
[1780105621093,33.64,73532.54,0.0,-0.98989,2e-05,1.16218]
[1780105626130,33.64,73535.22,0.0,-0.98984,2e-05,1.16721]
[1780105631165,33.64,73535.53,0.0,-0.98983,2e-05,1.16779]
[1780105637207,33.64,73535.24,0.0,-0.98984,2e-05,1.16725]
[1780105643251,33.64,73534.66,0.0,-0.98985,2e-05,1.16616]
[1780105648287,33.64,73535.1,0.0,-0.98984,2e-05,1.16698]
[1780105653322,33.64,73534.79,0.0,-0.98986,2e-05,1.16433]
[1780105658357,33.64,73536.57,0.0,-0.98983,2e-05,1.16768]
[1780105663392,33.64,73536.57,0.0,-0.98983,2e-05,1.16768]
[1780105668427,33.64,73536.37,0.0,-0.98984,2e-05,1.1673]
[1780105673464,33.64,73536.02,0.0,-0.98984,2e-05,1.16664]
[1780105678740,33.64,73533.88,0.0,-0.98988,2e-05,1.16263]
[1780105683534,33.64,73539.45,0.0,-0.98978,2e-05,1.1731]
[1780105688815,33.64,73541.91,0.0,-0.98973,2e-05,1.17776]
[1780105694611,33.64,73544.82,0.0,-0.98968,2e-05,1.18328]
[1780105699646,33.64,73544.78,0.0,-0.98968,2e-05,1.1832]
[1780105704685,33.64,73545.73,0.0,-0.98966,2e-05,1.18501]
[1780105709717,33.64,73544.17,0.0,-0.98969,2e-05,1.18204]
[1780105714752,33.64,73544.07,0.0,-0.98971,2e-05,1.17977]
[1780105719787,33.64,73544.94,0.0,-0.98969,2e-05,1.18142]
[1780105724823,33.64,73544.78,0.0,-0.9897,2e-05,1.18111]
[1780105730864,33.64,73543.95,0.0,-0.98971,2e-05,1.17954]
[1780105733894,33.64,73535.22,0.0,-0.98987,2e-05,1.16307]
[1780105734893,33.64,73535.52,0.0,-0.98987,2e-05,1.16364]
[1780105739928,33.64,73537.58,0.0,-0.98983,2e-05,1.16751]
[1780105744962,33.64,73537.14,0.0,-0.98984,2e-05,1.16668]
[1780105751005,33.64,73538.17,0.0,-0.98982,2e-05,1.16862]
[1780105759331,33.64,73538.77,0.0,-0.98981,2e-05,1.16975]
[1780105765103,33.64,73537.98,0.0,-0.98982,2e-05,1.16826]
[1780105770150,33.64,73537.91,0.0,-0.98982,2e-05,1.16813]
[1780105772154,33.64,73544.98,0.0,-0.98971,2e-05,1.1794]
[1780105777189,33.64,73546.41,0.0,-0.98968,2e-05,1.18212]
[1780105782225,33.64,73547.51,0.0,-0.98966,2e-05,1.18421]
[1780105787260,33.64,73547.01,0.0,-0.98967,2e-05,1.18326]
[1780105792295,33.64,73546.55,0.0,-0.98968,2e-05,1.18239]
[1780105798337,33.64,73544.36,0.0,-0.98972,2e-05,1.17823]
[1780105805387,33.64,73544.35,0.0,-0.98972,2e-05,1.17821]
[1780105810423,33.64,73543.3,0.0,-0.98974,2e-05,1.17622]
[1780105817471,33.64,73543.68,0.0,-0.98973,2e-05,1.17694]
[1780105822507,33.64,73540.71,0.0,-0.98979,2e-05,1.17133]
[1780105827547,33.64,73543.27,0.0,-0.98974,2e-05,1.17616]
[1780105832576,33.64,73544.26,0.0,-0.98974,2e-05,1.17595]
[1780105836607,33.64,73538.3,0.0,-0.98985,2e-05,1.16472]
[1780105839629,33.64,73535.78,0.0,-0.9899,2e-05,1.15999]
[1780105844663,33.64,73535.71,0.0,-0.9899,2e-05,1.15986]
[1780105849964,33.64,73537.16,0.0,-0.98987,2e-05,1.16258]
[1780105860044,33.64,73537.84,0.0,-0.98986,2e-05,1.16385]
[1780105864806,33.64,73532.71,0.0,-0.98996,2e-05,1.15425]
[1780105865813,33.64,73526.47,0.0,-0.99007,2e-05,1.14267]
[1780105866823,33.64,73522.82,0.0,-0.99014,2e-05,1.13593]
[1780105871858,33.64,73522.99,0.0,-0.99013,2e-05,1.13625]
[1780105876890,33.64,73523.61,0.0,-0.99012,2e-05,1.13739]
[1780105881926,33.64,73522.42,0.0,-0.99014,2e-05,1.1352]
[1780105886959,33.64,73521.35,0.0,-0.99016,2e-05,1.13323]
[1780105893008,33.64,73522.32,0.0,-0.99016,2e-05,1.13298]
[1780105899053,33.64,73524.37,0.0,-0.99013,2e-05,1.13675]
[1780105904083,33.64,73526.05,0.0,-0.99009,2e-05,1.13985]
[1780105907106,33.64,73520.98,0.0,-0.99019,2e-05,1.13052]
[1780105912139,33.64,73516.75,0.0,-0.99026,2e-05,1.12278]
[1780105917179,33.64,73515.83,0.0,-0.99028,2e-05,1.12111]
[1780105923216,33.64,73516.98,0.0,-0.99026,2e-05,1.1232]
[1780105928252,33.64,73513.79,0.0,-0.99032,2e-05,1.1174]
[1780105930565,33.64,73508.54,0.0,-0.99041,2e-05,1.10789]
[1780105936307,33.64,73509.3,0.0,-0.9904,2e-05,1.10926]
[1780105941351,33.64,73506.78,0.0,-0.99044,2e-05,1.10472]
[1780105944379,33.64,73516.73,0.0,-0.99026,2e-05,1.12275]
[1780105949406,33.64,73519.48,0.0,-0.99021,2e-05,1.12777]
[1780105950705,33.64,73524.71,0.0,-0.99012,2e-05,1.13738]
[1780105951421,33.64,73524.65,0.0,-0.99014,2e-05,1.13523]
[1780105956454,33.64,73527.15,0.0,-0.99009,2e-05,1.13984]
[1780105960777,33.64,73522.02,0.0,-0.99018,2e-05,1.1304]
[1780105962505,33.64,73519.61,0.0,-0.99023,2e-05,1.12598]
[1780105967538,33.64,73521.24,0.0,-0.9902,2e-05,1.12897]
[1780105972574,33.64,73519.84,0.0,-0.99022,2e-05,1.12641]
[1780105977608,33.64,73520.93,0.0,-0.9902,2e-05,1.1284]
[1780105982644,33.64,73515.96,0.0,-0.99029,2e-05,1.11933]
[1780105987679,33.64,73517.19,0.0,-0.99027,2e-05,1.12157]
[1780105993722,33.64,73519.26,0.0,-0.99023,2e-05,1.12534]
[1780105998758,33.64,73519.4,0.0,-0.99023,2e-05,1.1256]
[1780106003791,33.64,73518.86,0.0,-0.99024,2e-05,1.12461]
[1780106008825,33.64,73515.2,0.0,-0.99031,2e-05,1.11795]
[1780106013858,33.64,73519.04,0.0,-0.99026,2e-05,1.12292]
[1780106017894,33.64,73524.07,0.0,-0.99016,2e-05,1.13213]
[1780106022926,33.64,73525.98,0.0,-0.99013,2e-05,1.13564]
[1780106028966,33.64,73527.27,0.0,-0.99011,2e-05,1.13802]
[1780106034001,33.64,73526.76,0.0,-0.99012,2e-05,1.13708]
[1780106039035,33.64,73526.13,0.0,-0.99013,2e-05,1.13592]
[1780106044071,33.64,73526.01,0.0,-0.99013,2e-05,1.1357]
[1780106050113,33.64,73529.45,0.0,-0.99007,2e-05,1.14205]
[1780106055149,33.64,73530.3,0.0,-0.99005,2e-05,1.14362]
[1780106061480,33.64,73529.94,0.0,-0.99006,2e-05,1.14295]
[1780106067240,33.64,73529.6,0.0,-0.99006,2e-05,1.14232]
[1780106070254,33.64,73535.02,0.0,-0.98996,2e-05,1.15239]
[1780106071550,33.64,73537.11,0.0,-0.98994,2e-05,1.15422]
[1780106079317,33.64,73538.92,0.0,-0.98991,2e-05,1.15761]
[1780106085359,33.64,73538.2,0.0,-0.98992,2e-05,1.15626]
[1780106090393,33.64,73541.28,0.0,-0.98987,2e-05,1.16203]
[1780106095429,33.64,73544.54,0.0,-0.98981,2e-05,1.16816]
[1780106101772,33.64,73547.63,0.0,-0.98975,2e-05,1.17399]
[1780106104492,33.64,73551.84,0.0,-0.98967,2e-05,1.18198]
[1780106109528,33.64,73552.19,0.0,-0.98966,2e-05,1.18264]
[1780106115570,33.64,73553.63,0.0,-0.98963,2e-05,1.18539]
[1780106120603,33.64,73554.66,0.0,-0.98961,2e-05,1.18735]
[1780106125639,33.64,73554.37,0.0,-0.98962,2e-05,1.1868]
[1780106130675,33.64,73554.63,0.0,-0.98962,2e-05,1.1873]
[1780106141751,33.64,73554.57,0.0,-0.98963,2e-05,1.18508]
[1780106146785,33.64,73554.62,0.0,-0.98963,2e-05,1.18518]
[1780106151822,33.64,73555.26,0.0,-0.98962,2e-05,1.1864]
[1780106156857,33.64,73554.99,0.0,-0.98963,2e-05,1.18588]
[1780106162897,33.64,73553.11,0.0,-0.98966,2e-05,1.1823]
[1780106167932,33.64,73551.93,0.0,-0.98968,2e-05,1.18005]
[1780106172970,33.64,73550.68,0.0,-0.98971,2e-05,1.17768]
[1780106178010,33.64,73554.37,0.0,-0.98964,2e-05,1.1847]
[1780106183047,33.64,73554.11,0.0,-0.98964,2e-05,1.1842]
[1780106188081,33.64,73553.88,0.0,-0.98965,2e-05,1.18376]
[1780106193115,33.64,73552.81,0.0,-0.98969,2e-05,1.17963]
[1780106198150,33.64,73553.18,0.0,-0.98968,2e-05,1.18034]
[1780106200165,33.64,73547.09,0.0,-0.98979,2e-05,1.1688]
[1780106205200,33.64,73548.92,0.0,-0.98976,2e-05,1.17226]
[1780106212551,33.64,73547.27,0.0,-0.98979,2e-05,1.16914]
[1780106219298,33.64,73548.36,0.0,-0.98977,2e-05,1.1712]
[1780106224334,33.64,73549.39,0.0,-0.98975,2e-05,1.17315]
[1780106229372,33.64,73549.49,0.0,-0.98975,2e-05,1.17334]
[1780106236422,33.64,73549.92,0.0,-0.98974,2e-05,1.17415]
[1780106242761,33.64,73549.97,0.0,-0.98974,2e-05,1.17425]
[1780106248506,33.64,73553.59,0.0,-0.98967,2e-05,1.18111]
[1780106253541,33.64,73550.97,0.0,-0.98974,2e-05,1.17405]
[1780106258576,33.64,73551.62,0.0,-0.98973,2e-05,1.17528]
[1780106265625,33.64,73551.68,0.0,-0.98972,2e-05,1.1754]
[1780106270662,33.64,73552.55,0.0,-0.98971,2e-05,1.17704]
[1780106275717,33.64,73552.14,0.0,-0.98972,2e-05,1.17627]
[1780106280752,33.64,73552.92,0.0,-0.9897,2e-05,1.17775]
[1780106285789,33.64,73551.03,0.0,-0.98974,2e-05,1.17416]
[1780106290822,33.64,73553.37,0.0,-0.98969,2e-05,1.1786]
[1780106295860,33.64,73552.89,0.0,-0.9897,2e-05,1.17769]
[1780106300893,33.64,73553.0,0.0,-0.9897,2e-05,1.1779]
[1780106305928,33.64,73552.76,0.0,-0.9897,2e-05,1.17744]
[1780106310961,33.64,73551.22,0.0,-0.98973,2e-05,1.17452]
[1780106321034,33.64,73550.82,0.0,-0.98976,2e-05,1.17168]
[1780106326069,33.64,73551.41,0.0,-0.98975,2e-05,1.17279]
[1780106331106,33.64,73551.29,0.0,-0.98975,2e-05,1.17257]
[1780106337146,33.64,73552.19,0.0,-0.98973,2e-05,1.17427]
[1780106341175,33.64,73558.5,0.0,-0.98961,2e-05,1.18627]
[1780106346209,33.64,73559.21,0.0,-0.9896,2e-05,1.18763]
[1780106351243,33.64,73560.06,0.0,-0.98958,2e-05,1.18925]
[1780106357286,33.64,73559.96,0.0,-0.98959,2e-05,1.18906]
[1780106362321,33.64,73560.3,0.0,-0.98958,2e-05,1.18971]
[1780106367356,33.64,73560.96,0.0,-0.98957,2e-05,1.19098]
[1780106373683,33.64,73561.26,0.0,-0.98958,2e-05,1.18944]
[1780106382460,33.64,73561.98,0.0,-0.98956,2e-05,1.19082]
[1780106388503,33.64,73561.98,0.0,-0.98956,2e-05,1.19082]
[1780106393824,33.64,73561.99,0.0,-0.98956,2e-05,1.19084]
[1780106399579,33.64,73559.49,0.0,-0.98961,2e-05,1.18606]
[1780106404614,33.64,73559.74,0.0,-0.98961,2e-05,1.18653]
[1780106407646,33.64,73565.61,0.0,-0.98949,2e-05,1.19779]
[1780106409659,33.64,73568.84,0.0,-0.98943,2e-05,1.20402]
[1780106414688,33.64,73571.45,0.0,-0.98938,2e-05,1.20907]
[1780106416701,33.64,73576.89,0.0,-0.98928,2e-05,1.21966]
[1780106421737,33.64,73577.58,0.0,-0.98926,2e-05,1.22101]
[1780106426772,33.64,73570.79,0.0,-0.98939,2e-05,1.20779]
[1780106431815,33.64,73572.19,0.0,-0.98939,2e-05,1.20838]
[1780106436860,33.64,73578.34,0.0,-0.98927,2e-05,1.22035]
[1780106441895,33.64,73580.14,0.0,-0.98923,2e-05,1.22387]
[1780106446931,33.64,73580.39,0.0,-0.98923,2e-05,1.22436]
[1780106451966,33.64,73580.59,0.0,-0.98922,2e-05,1.22475]
[1780106457001,33.64,73584.05,0.0,-0.98915,2e-05,1.23155]
[1780106462041,33.64,73583.58,0.0,-0.98916,2e-05,1.23062]
[1780106467077,33.64,73583.63,0.0,-0.98916,2e-05,1.23072]
[1780106470098,33.64,73591.05,0.0,-0.98901,2e-05,1.24539]
[1780106475132,33.64,73595.57,0.0,-0.98892,2e-05,1.2544]
[1780106478153,33.64,73589.92,0.0,-0.98904,2e-05,1.24315]
[1780106479163,33.64,73584.34,0.0,-0.98915,2e-05,1.23212]
[1780106484196,33.64,73585.74,0.0,-0.98912,2e-05,1.23488]
[1780106489231,33.64,73586.51,0.0,-0.98911,2e-05,1.2364]
[1780106494266,33.64,73590.49,0.0,-0.98904,2e-05,1.24211]
[1780106499301,33.64,73587.38,0.0,-0.98911,2e-05,1.23595]
[1780106504337,33.64,73589.32,0.0,-0.98907,2e-05,1.23979]
[1780106509373,33.64,73589.56,0.0,-0.98906,2e-05,1.24026]
[1780106514684,33.64,73590.62,0.0,-0.98904,2e-05,1.24236]
[1780106520453,33.64,73589.08,0.0,-0.98907,2e-05,1.23931]
[1780106522467,33.64,73594.39,0.0,-0.98897,2e-05,1.24986]
[1780106523474,33.64,73595.69,0.0,-0.98894,2e-05,1.25245]
[1780106528509,33.64,73597.43,0.0,-0.98891,2e-05,1.25593]
[1780106533544,33.64,73598.54,0.0,-0.98888,2e-05,1.25815]
[1780106538588,33.64,73602.36,0.0,-0.98881,2e-05,1.26582]
[1780106541602,33.64,73606.14,0.0,-0.98873,2e-05,1.27345]
[1780106546634,33.64,73605.93,0.0,-0.98873,2e-05,1.27303]
[1780106551669,33.64,73604.79,0.0,-0.98878,2e-05,1.26851]
[1780106556709,33.64,73605.66,0.0,-0.98876,2e-05,1.27027]
[1780106562747,33.64,73606.15,0.0,-0.98875,2e-05,1.27126]
[1780106567785,33.64,73606.04,0.0,-0.98875,2e-05,1.27104]
[1780106572819,33.64,73603.63,0.0,-0.9888,2e-05,1.26618]
[1780106577853,33.64,73603.67,0.0,-0.9888,2e-05,1.26626]
[1780106582888,33.64,73608.68,0.0,-0.9887,2e-05,1.27638]
[1780106587924,33.64,73611.75,0.0,-0.98863,2e-05,1.28262]
[1780106592960,33.64,73612.16,0.0,-0.98862,2e-05,1.28345]
[1780106597994,33.64,73610.95,0.0,-0.98865,2e-05,1.28099]
[1780106605314,33.64,73610.92,0.0,-0.98865,2e-05,1.28093]
[1780106611086,33.64,73610.14,0.0,-0.98868,2e-05,1.27712]
[1780106616120,33.64,73609.12,0.0,-0.98871,2e-05,1.27506]
[1780106621156,33.64,73608.15,0.0,-0.98873,2e-05,1.27309]
[1780106624177,33.64,73603.06,0.0,-0.98883,2e-05,1.26283]
[1780106629212,33.64,73602.35,0.0,-0.98884,2e-05,1.2614]
[1780106634247,33.64,73601.01,0.0,-0.98887,2e-05,1.25871]
[1780106640289,33.64,73601.42,0.0,-0.98886,2e-05,1.25953]
[1780106645325,33.64,73601.95,0.0,-0.98885,2e-05,1.2606]
[1780106650363,33.64,73601.57,0.0,-0.98886,2e-05,1.25983]
[1780106655396,33.64,73602.15,0.0,-0.98885,2e-05,1.261]
[1780106660432,33.64,73602.36,0.0,-0.98884,2e-05,1.26142]
[1780106665467,33.64,73602.46,0.0,-0.98884,2e-05,1.26162]
[1780106670501,33.64,73603.41,0.0,-0.98882,2e-05,1.26353]
[1780106675536,33.64,73603.62,0.0,-0.98884,2e-05,1.26175]
[1780106680571,33.64,73604.89,0.0,-0.98881,2e-05,1.2643]
[1780106685881,33.64,73605.02,0.0,-0.98881,2e-05,1.26456]
[1780106691649,33.64,73604.42,0.0,-0.98882,2e-05,1.26336]
[1780106696682,33.64,73604.84,0.0,-0.98881,2e-05,1.2642]
[1780106701718,33.64,73604.82,0.0,-0.98881,2e-05,1.26416]
[1780106706752,33.64,73604.01,0.0,-0.98883,2e-05,1.26253]
[1780106711788,33.64,73598.3,0.0,-0.98894,2e-05,1.2511]
[1780106713802,33.64,73595.67,0.0,-0.989,2e-05,1.24586]
[1780106718838,33.64,73596.99,0.0,-0.98897,2e-05,1.24848]
[1780106723872,33.64,73597.06,0.0,-0.98897,2e-05,1.24862]
[1780106729915,33.64,73596.28,0.0,-0.98898,2e-05,1.24707]
[1780106734950,33.64,73596.5,0.0,-0.989,2e-05,1.24532]
[1780106743005,33.64,73597.09,0.0,-0.98899,2e-05,1.2465]
[1780106748043,33.64,73598.51,0.0,-0.98896,2e-05,1.24933]
[1780106753077,33.64,73597.89,0.0,-0.98897,2e-05,1.24809]
[1780106758112,33.64,73598.11,0.0,-0.98897,2e-05,1.24853]
[1780106763147,33.64,73599.19,0.0,-0.98894,2e-05,1.25068]
[1780106769190,33.64,73598.76,0.0,-0.98895,2e-05,1.24982]
[1780106774224,33.64,73598.85,0.0,-0.98895,2e-05,1.25]
[1780106780266,33.64,73598.55,0.0,-0.98896,2e-05,1.24941]
[1780106786581,33.64,73599.03,0.0,-0.98895,2e-05,1.25036]
[1780106792352,33.64,73600.23,0.0,-0.98894,2e-05,1.25057]
[1780106794368,33.64,73594.76,0.0,-0.98905,2e-05,1.23969]
[1780106799400,33.64,73589.52,0.0,-0.98916,2e-05,1.22934]
[1780106804436,33.64,73587.18,0.0,-0.9892,2e-05,1.22474]
[1780106809471,33.64,73587.52,0.0,-0.9892,2e-05,1.22541]
[1780106814507,33.64,73587.33,0.0,-0.9892,2e-05,1.22503]
[1780106819546,33.64,73588.03,0.0,-0.98919,2e-05,1.22641]
[1780106821557,33.64,73596.63,0.0,-0.98901,2e-05,1.2434]
[1780106822569,33.64,73600.21,0.0,-0.98894,2e-05,1.25053]
[1780106824577,33.64,73599.29,0.0,-0.98896,2e-05,1.24869]
[1780106829611,33.64,73599.1,0.0,-0.98897,2e-05,1.24831]
[1780106834646,33.64,73600.66,0.0,-0.98893,2e-05,1.25143]
[1780106840689,33.64,73599.89,0.0,-0.98895,2e-05,1.24989]
[1780106845722,33.64,73598.43,0.0,-0.98898,2e-05,1.24698]
[1780106850759,33.64,73594.65,0.0,-0.98905,2e-05,1.23947]
[1780106855793,33.64,73595.36,0.0,-0.98906,2e-05,1.2387]
[1780106860828,33.64,73594.74,0.0,-0.98907,2e-05,1.23747]
[1780106867154,33.64,73595.38,0.0,-0.98906,2e-05,1.23874]
[1780106872916,33.64,73595.18,0.0,-0.98906,2e-05,1.23834]
[1780106877224,33.64,73588.95,0.0,-0.98919,2e-05,1.22605]
[1780106878955,33.64,73589.19,0.0,-0.98918,2e-05,1.22652]
[1780106883991,33.64,73586.87,0.0,-0.98923,2e-05,1.22197]
[1780106889027,33.64,73585.9,0.0,-0.98925,2e-05,1.22007]
[1780106895070,33.64,73588.48,0.0,-0.9892,2e-05,1.22513]
[1780106901117,33.64,73588.51,0.0,-0.98919,2e-05,1.22519]
[1780106906145,33.64,73588.24,0.0,-0.9892,2e-05,1.22466]
[1780106911184,33.64,73588.93,0.0,-0.9892,2e-05,1.22385]
[1780106916217,33.64,73586.77,0.0,-0.98925,2e-05,1.21962]
[1780106921252,33.64,73587.46,0.0,-0.98923,2e-05,1.22097]
[1780106926289,33.64,73588.25,0.0,-0.98922,2e-05,1.22252]
[1780106931326,33.64,73588.07,0.0,-0.98922,2e-05,1.22217]
[1780106936362,33.64,73589.03,0.0,-0.9892,2e-05,1.22405]
[1780106941394,33.64,73589.41,0.0,-0.9892,2e-05,1.22479]
[1780106946429,33.64,73589.56,0.0,-0.98919,2e-05,1.22509]
[1780106951464,33.64,73589.47,0.0,-0.98919,2e-05,1.22491]
[1780106956499,33.64,73592.35,0.0,-0.98914,2e-05,1.23058]
[1780106961533,33.64,73592.33,0.0,-0.98914,2e-05,1.23054]
[1780106966569,33.64,73592.44,0.0,-0.98914,2e-05,1.23076]
[1780106971605,33.64,73592.08,0.0,-0.98916,2e-05,1.22788]
[1780106976640,33.64,73594.88,0.0,-0.98911,2e-05,1.2334]
[1780106981675,33.64,73594.77,0.0,-0.98911,2e-05,1.23318]
[1780106987717,33.64,73594.17,0.0,-0.98912,2e-05,1.232]
[1780106992754,33.64,73593.0,0.0,-0.98914,2e-05,1.22969]
[1780106997787,33.64,73592.55,0.0,-0.98915,2e-05,1.2288]
[1780107002822,33.64,73592.6,0.0,-0.98915,2e-05,1.2289]
[1780107007857,33.64,73592.26,0.0,-0.98916,2e-05,1.22823]
[1780107012891,33.64,73592.25,0.0,-0.98916,2e-05,1.22821]
[1780107017931,33.64,73592.24,0.0,-0.98916,2e-05,1.22819]
[1780107022971,33.64,73592.16,0.0,-0.98916,2e-05,1.22804]
[1780107028280,33.64,73591.83,0.0,-0.98917,2e-05,1.22739]
[1780107034043,33.64,73591.74,0.0,-0.98919,2e-05,1.22505]
[1780107040086,33.64,73591.59,0.0,-0.98919,2e-05,1.22475]
[1780107045118,33.64,73591.95,0.0,-0.98918,2e-05,1.22546]
[1780107050155,33.64,73592.02,0.0,-0.98918,2e-05,1.2256]
[1780107055187,33.64,73592.0,0.0,-0.98918,2e-05,1.22556]
[1780107062238,33.64,73592.68,0.0,-0.98917,2e-05,1.22689]
[1780107067272,33.64,73595.62,0.0,-0.98911,2e-05,1.23269]
[1780107072307,33.64,73597.12,0.0,-0.98908,2e-05,1.23565]
[1780107077343,33.64,73596.36,0.0,-0.98909,2e-05,1.23415]
[1780107084391,33.64,73596.23,0.0,-0.9891,2e-05,1.23389]
[1780107090437,33.64,73595.67,0.0,-0.98911,2e-05,1.23279]
[1780107095468,33.64,73595.37,0.0,-0.98913,2e-05,1.23002]
[1780107100505,33.64,73595.21,0.0,-0.98914,2e-05,1.22971]
[1780107105539,33.64,73591.2,0.0,-0.98922,2e-05,1.22182]
[1780107108842,33.64,73585.94,0.0,-0.98932,2e-05,1.21154]
[1780107114602,33.64,73585.92,0.0,-0.98932,2e-05,1.2115]
[1780107119637,33.64,73590.47,0.0,-0.98923,2e-05,1.22039]
[1780107124677,33.64,73589.58,0.0,-0.98925,2e-05,1.21865]
[1780107129706,33.64,73586.55,0.0,-0.98931,2e-05,1.21273]
[1780107134743,33.64,73587.66,0.0,-0.98929,2e-05,1.2149]
[1780107139777,33.64,73588.07,0.0,-0.98928,2e-05,1.2157]
[1780107145820,33.64,73587.49,0.0,-0.98929,2e-05,1.21457]
[1780107150855,33.64,73586.96,0.0,-0.9893,2e-05,1.21353]
[1780107151861,33.64,73576.3,0.0,-0.98952,2e-05,1.19076]
[1780107156895,33.64,73572.65,0.0,-0.98959,2e-05,1.18376]
[1780107161931,33.64,73571.44,0.0,-0.98962,2e-05,1.18145]
[1780107167005,33.64,73571.91,0.0,-0.98961,2e-05,1.18235]
[1780107172006,33.64,73570.2,0.0,-0.98964,2e-05,1.17909]
[1780107177037,33.64,73570.47,0.0,-0.98964,2e-05,1.1796]
[1780107182071,33.64,73570.23,0.0,-0.98964,2e-05,1.17914]
[1780107187106,33.64,73571.97,0.0,-0.98961,2e-05,1.18246]
[1780107192140,33.64,73571.31,0.0,-0.98962,2e-05,1.1812]
[1780107197176,33.64,73571.61,0.0,-0.98961,2e-05,1.18178]
[1780107204225,33.64,73571.84,0.0,-0.98961,2e-05,1.18222]
[1780107208255,33.64,73579.22,0.0,-0.98947,2e-05,1.19638]
[1780107209559,33.64,73581.67,0.0,-0.98942,2e-05,1.20111]
[1780107215304,33.64,73580.4,0.0,-0.98946,2e-05,1.19652]
[1780107220337,33.64,73582.17,0.0,-0.98943,2e-05,1.19994]
[1780107225374,33.64,73583.4,0.0,-0.9894,2e-05,1.20232]
[1780107229700,33.64,73585.25,0.0,-0.98937,2e-05,1.20591]
[1780107235444,33.64,73580.66,0.0,-0.98946,2e-05,1.19703]
[1780107240482,33.64,73580.7,0.0,-0.98946,2e-05,1.1971]
[1780107246524,33.64,73580.64,0.0,-0.98946,2e-05,1.19699]
[1780107251563,33.64,73582.5,0.0,-0.98942,2e-05,1.20058]
[1780107257605,33.64,73582.12,0.0,-0.98943,2e-05,1.19985]
[1780107262637,33.64,73580.84,0.0,-0.98945,2e-05,1.19737]
[1780107267672,33.64,73580.86,0.0,-0.98945,2e-05,1.19741]
[1780107273714,33.64,73580.88,0.0,-0.98947,2e-05,1.19532]
[1780107278750,33.64,73578.17,0.0,-0.98952,2e-05,1.1901]
[1780107285798,33.64,73577.43,0.0,-0.98954,2e-05,1.18868]
[1780107292849,33.64,73578.37,0.0,-0.98952,2e-05,1.19049]
[1780107300192,33.64,73578.79,0.0,-0.98951,2e-05,1.19129]
[1780107305939,33.64,73578.56,0.0,-0.98952,2e-05,1.19085]
[1780107310973,33.64,73578.88,0.0,-0.98951,2e-05,1.19147]
[1780107318025,33.64,73579.16,0.0,-0.9895,2e-05,1.19201]
[1780107325073,33.64,73578.59,0.0,-0.98952,2e-05,1.19091]
[1780107330109,33.64,73580.37,0.0,-0.98948,2e-05,1.19433]
[1780107335144,33.64,73585.09,0.0,-0.98941,2e-05,1.20131]
[1780107340178,33.64,73587.33,0.0,-0.98936,2e-05,1.20566]
[1780107346220,33.64,73587.93,0.0,-0.98935,2e-05,1.20682]
[1780107351255,33.64,73586.57,0.0,-0.98938,2e-05,1.20418]
[1780107356289,33.64,73586.49,0.0,-0.98938,2e-05,1.20403]
[1780107369381,33.64,73584.4,0.0,-0.98942,2e-05,1.19998]
[1780107377437,33.64,73585.88,0.0,-0.98939,2e-05,1.20284]
[1780107382477,33.64,73585.4,0.0,-0.9894,2e-05,1.20191]
[1780107387512,33.64,73589.76,0.0,-0.98932,2e-05,1.21038]
[1780107395571,33.64,73591.69,0.0,-0.9893,2e-05,1.21199]
[1780107400895,33.64,73592.07,0.0,-0.98929,2e-05,1.21273]
[1780107406645,33.64,73591.0,0.0,-0.98931,2e-05,1.21065]
[1780107411680,33.64,73592.05,0.0,-0.98929,2e-05,1.21269]
[1780107416716,33.64,73593.09,0.0,-0.98927,2e-05,1.21473]
[1780107424772,33.64,73594.04,0.0,-0.98925,2e-05,1.21658]
[1780107429808,33.64,73594.61,0.0,-0.98924,2e-05,1.2177]
[1780107436857,33.64,73597.04,0.0,-0.98919,2e-05,1.22246]
[1780107441894,33.64,73597.49,0.0,-0.98918,2e-05,1.22335]
[1780107446931,33.64,73597.15,0.0,-0.98919,2e-05,1.22268]
[1780107447943,33.64,73591.13,0.0,-0.98931,2e-05,1.2109]
[1780107448940,33.64,73578.67,0.0,-0.98955,2e-05,1.18681]
[1780107449947,33.64,73569.82,0.0,-0.98972,2e-05,1.16994]
[1780107454983,33.64,73573.32,0.0,-0.98967,2e-05,1.17448]
[1780107460031,33.64,73571.62,0.0,-0.9897,2e-05,1.17125]
[1780107465067,33.64,73570.27,0.0,-0.98973,2e-05,1.16869]
[1780107470104,33.64,73570.73,0.0,-0.98972,2e-05,1.16956]
[1780107475137,33.64,73567.42,0.0,-0.98978,2e-05,1.1633]
[1780107480172,33.64,73566.03,0.0,-0.98981,2e-05,1.16068]
[1780107485210,33.64,73565.36,0.0,-0.98982,2e-05,1.15942]
[1780107490245,33.64,73565.49,0.0,-0.98982,2e-05,1.15966]
[1780107495286,33.64,73568.49,0.0,-0.98976,2e-05,1.16532]
[1780107500316,33.64,73568.83,0.0,-0.98976,2e-05,1.16596]
[1780107505351,33.64,73570.04,0.0,-0.98973,2e-05,1.16825]
[1780107510385,33.64,73573.47,0.0,-0.98967,2e-05,1.17476]
[1780107515420,33.64,73573.5,0.0,-0.98969,2e-05,1.17271]
[1780107521737,33.64,73573.12,0.0,-0.98969,2e-05,1.17199]
[1780107527505,33.64,73572.39,0.0,-0.98971,2e-05,1.17061]
[1780107532540,33.64,73572.04,0.0,-0.98971,2e-05,1.16994]
[1780107537575,33.64,73572.3,0.0,-0.98971,2e-05,1.17043]
[1780107540598,33.64,73578.12,0.0,-0.9896,2e-05,1.18152]
[1780107545637,33.64,73585.5,0.0,-0.98946,2e-05,1.19569]
[1780107547649,33.64,73587.23,0.0,-0.98942,2e-05,1.19903]
[1780107553691,33.64,73587.13,0.0,-0.98942,2e-05,1.19884]
[1780107558725,33.64,73584.01,0.0,-0.98948,2e-05,1.19282]
[1780107563761,33.64,73583.05,0.0,-0.9895,2e-05,1.19097]
[1780107568799,33.64,73585.43,0.0,-0.98946,2e-05,1.19556]
[1780107573832,33.64,73585.32,0.0,-0.98948,2e-05,1.19321]
[1780107578869,33.64,73584.65,0.0,-0.98949,2e-05,1.19192]
[1780107583903,33.64,73585.0,0.0,-0.98948,2e-05,1.19259]
[1780107589953,33.64,73577.52,0.0,-0.98963,2e-05,1.17825]
[1780107594983,33.64,73574.44,0.0,-0.98969,2e-05,1.17239]
[1780107600044,33.64,73571.61,0.0,-0.98974,2e-05,1.16702]
[1780107605056,33.64,73567.96,0.0,-0.98981,2e-05,1.16013]
[1780107610090,33.64,73567.38,0.0,-0.98982,2e-05,1.15904]
[1780107615127,33.64,73567.53,0.0,-0.98982,2e-05,1.15932]
[1780107622464,33.64,73566.18,0.0,-0.98984,2e-05,1.15678]
[1780107628224,33.64,73564.07,0.0,-0.98988,2e-05,1.15282]
[1780107633259,33.64,73562.74,0.0,-0.98992,2e-05,1.14825]
[1780107640308,33.64,73559.65,0.0,-0.98998,2e-05,1.14249]
[1780107645348,33.64,73556.49,0.0,-0.99004,2e-05,1.13662]
[1780107650383,33.64,73555.85,0.0,-0.99005,2e-05,1.13543]
[1780107655418,33.64,73556.53,0.0,-0.99004,2e-05,1.13669]
[1780107660455,33.64,73556.99,0.0,-0.99003,2e-05,1.13755]
[1780107668526,33.64,73557.15,0.0,-0.99003,2e-05,1.13784]
[1780107673548,33.64,73557.66,0.0,-0.99002,2e-05,1.13879]
[1780107678586,33.64,73558.09,0.0,-0.99001,2e-05,1.13959]
[1780107680597,33.64,73551.89,0.0,-0.99012,2e-05,1.12812]
[1780107682610,33.64,73549.24,0.0,-0.99017,2e-05,1.12325]
[1780107687646,33.64,73548.73,0.0,-0.99018,2e-05,1.12231]
[1780107692968,33.64,73547.45,0.0,-0.99022,2e-05,1.11792]
[1780107699729,33.64,73546.86,0.0,-0.99023,2e-05,1.11684]
[1780107704768,33.64,73546.0,0.0,-0.99025,2e-05,1.11527]
[1780107709806,33.64,73544.25,0.0,-0.99028,2e-05,1.11208]
[1780107710812,33.64,73550.45,0.0,-0.99017,2e-05,1.12342]
[1780107711816,33.64,73553.8,0.0,-0.99011,2e-05,1.12958]
[1780107715844,33.64,73556.71,0.0,-0.99005,2e-05,1.13496]
[1780107720882,33.64,73556.59,0.0,-0.99006,2e-05,1.13474]
[1780107725917,33.64,73556.26,0.0,-0.99006,2e-05,1.13413]
[1780107729945,33.64,73555.74,0.0,-0.99007,2e-05,1.13317]
[1780107733255,33.64,73554.95,0.0,-0.99009,2e-05,1.13171]
[1780107739009,33.64,73554.77,0.0,-0.99009,2e-05,1.13137]
[1780107744048,33.64,73554.55,0.0,-0.99009,2e-05,1.13097]
[1780107749083,33.64,73554.0,0.0,-0.9901,2e-05,1.12995]
[1780107754119,33.64,73553.86,0.0,-0.99012,2e-05,1.12764]
[1780107759154,33.64,73550.37,0.0,-0.99019,2e-05,1.12122]
[1780107762174,33.64,73542.02,0.0,-0.99034,2e-05,1.106]
[1780107763467,33.64,73538.94,0.0,-0.99039,2e-05,1.10042]
[1780107769223,33.64,73541.94,0.0,-0.99034,2e-05,1.10585]
[1780107774256,33.64,73540.97,0.0,-0.99036,2e-05,1.10409]
[1780107779299,33.64,73539.1,0.0,-0.99039,2e-05,1.10071]
[1780107784337,33.64,73538.04,0.0,-0.99041,2e-05,1.0988]
[1780107789370,33.64,73535.86,0.0,-0.99045,2e-05,1.09487]
[1780107794406,33.64,73532.6,0.0,-0.99051,2e-05,1.08902]
[1780107797427,33.64,73526.96,0.0,-0.99061,2e-05,1.07896]
[1780107802461,33.64,73527.32,0.0,-0.9906,2e-05,1.0796]
[1780107808503,33.64,73527.32,0.0,-0.9906,2e-05,1.0796]
[1780107813819,33.64,73527.21,0.0,-0.99062,2e-05,1.07741]
[1780107819580,33.64,73523.1,0.0,-0.99069,2e-05,1.07013]
[1780107824615,33.64,73522.76,0.0,-0.9907,2e-05,1.06953]
[1780107829652,33.64,73520.27,0.0,-0.99074,2e-05,1.06514]
[1780107834688,33.64,73522.45,0.0,-0.9907,2e-05,1.06898]
[1780107839723,33.64,73523.01,0.0,-0.99069,2e-05,1.06997]
[1780107844758,33.64,73523.35,0.0,-0.99069,2e-05,1.07057]
[1780107849793,33.64,73525.01,0.0,-0.99066,2e-05,1.07351]
[1780107854830,33.64,73525.75,0.0,-0.99064,2e-05,1.07482]
[1780107859862,33.64,73524.1,0.0,-0.99067,2e-05,1.0719]
[1780107864897,33.64,73524.34,0.0,-0.99067,2e-05,1.07232]
[1780107872954,33.64,73524.88,0.0,-0.99068,2e-05,1.07129]
[1780107878007,33.64,73521.55,0.0,-0.99073,2e-05,1.06542]
[1780107884317,33.64,73519.55,0.0,-0.99077,2e-05,1.0619]
[1780107890094,33.64,73520.06,0.0,-0.99076,2e-05,1.0628]
[1780107895129,33.64,73520.31,0.0,-0.99075,2e-05,1.06324]
[1780107900164,33.64,73521.96,0.0,-0.99073,2e-05,1.06614]
[1780107905200,33.64,73520.74,0.0,-0.99075,2e-05,1.06399]
[1780107910235,33.64,73519.63,0.0,-0.99077,2e-05,1.06204]
[1780107915270,33.64,73518.57,0.0,-0.99078,2e-05,1.06018]
[1780107920306,33.64,73516.06,0.0,-0.99083,2e-05,1.05579]
[1780107925339,33.64,73515.91,0.0,-0.99083,2e-05,1.05553]
[1780107934669,33.64,73515.12,0.0,-0.99086,2e-05,1.05219]
[1780107940445,33.64,73515.45,0.0,-0.99085,2e-05,1.05276]
[1780107945480,33.64,73516.42,0.0,-0.99084,2e-05,1.05446]
[1780107951522,33.64,73517.05,0.0,-0.99083,2e-05,1.05556]
[1780107956557,33.64,73517.52,0.0,-0.99082,2e-05,1.05638]
[1780107961594,33.64,73519.49,0.0,-0.99079,2e-05,1.05983]
[1780107966628,33.64,73520.18,0.0,-0.99077,2e-05,1.06104]
[1780107971661,33.64,73522.69,0.0,-0.99073,2e-05,1.06545]
[1780107978711,33.64,73523.06,0.0,-0.99072,2e-05,1.0661]
[1780107985760,33.64,73522.32,0.0,-0.99074,2e-05,1.0648]
[1780107990795,33.64,73521.25,0.0,-0.99075,2e-05,1.06291]
[1780107995830,33.64,73521.43,0.0,-0.99077,2e-05,1.06125]
[1780108000865,33.64,73521.16,0.0,-0.99077,2e-05,1.06078]
[1780108005900,33.64,73519.81,0.0,-0.9908,2e-05,1.05841]
[1780108010936,33.64,73520.99,0.0,-0.99078,2e-05,1.06048]
[1780108015969,33.64,73521.19,0.0,-0.99077,2e-05,1.06083]
[1780108021005,33.64,73521.55,0.0,-0.99077,2e-05,1.06147]
[1780108026042,33.64,73515.53,0.0,-0.99087,2e-05,1.05094]
[1780108033092,33.64,73515.14,0.0,-0.99088,2e-05,1.05026]
[1780108038130,33.64,73516.06,0.0,-0.99086,2e-05,1.05186]
[1780108043161,33.64,73519.49,0.0,-0.9908,2e-05,1.05785]
[1780108048198,33.64,73518.11,0.0,-0.99083,2e-05,1.05544]
[1780108053231,33.64,73520.57,0.0,-0.9908,2e-05,1.05777]
[1780108058266,33.64,73520.9,0.0,-0.99079,2e-05,1.05835]
[1780108063302,33.64,73523.89,0.0,-0.99074,2e-05,1.0636]
[1780108069345,33.64,73524.24,0.0,-0.99074,2e-05,1.06422]
[1780108075654,33.64,73524.11,0.0,-0.99074,2e-05,1.06399]
[1780108081430,33.64,73523.89,0.0,-0.99074,2e-05,1.0636]
[1780108086463,33.64,73524.23,0.0,-0.99074,2e-05,1.0642]
[1780108093512,33.64,73524.66,0.0,-0.99073,2e-05,1.06496]
[1780108098548,33.64,73524.54,0.0,-0.99073,2e-05,1.06474]
[1780108102574,33.64,73531.79,0.0,-0.9906,2e-05,1.07757]
[1780108107609,33.64,73532.75,0.0,-0.99059,2e-05,1.07928]
[1780108112645,33.64,73532.03,0.0,-0.99062,2e-05,1.076]
[1780108117680,33.64,73531.86,0.0,-0.99062,2e-05,1.0757]
[1780108123722,33.64,73530.84,0.0,-0.99064,2e-05,1.07389]
[1780108128757,33.64,73530.25,0.0,-0.99065,2e-05,1.07284]
[1780108133792,33.64,73530.07,0.0,-0.99065,2e-05,1.07252]
[1780108138827,33.64,73527.21,0.0,-0.9907,2e-05,1.06747]
[1780108143862,33.64,73527.33,0.0,-0.9907,2e-05,1.06768]
[1780108148898,33.64,73527.19,0.0,-0.9907,2e-05,1.06743]
[1780108153931,33.64,73527.4,0.0,-0.9907,2e-05,1.0678]
[1780108158966,33.64,73527.53,0.0,-0.9907,2e-05,1.06803]
[1780108164002,33.64,73528.25,0.0,-0.99068,2e-05,1.0693]
[1780108171052,33.64,73527.53,0.0,-0.99071,2e-05,1.06605]
[1780108176356,33.64,73527.47,0.0,-0.99071,2e-05,1.06594]
[1780108182128,33.64,73527.39,0.0,-0.99072,2e-05,1.0658]
[1780108189176,33.64,73528.62,0.0,-0.99069,2e-05,1.06797]
[1780108194214,33.64,73530.51,0.0,-0.99066,2e-05,1.07131]
[1780108199247,33.64,73530.46,0.0,-0.99066,2e-05,1.07122]
[1780108204281,33.64,73530.67,0.0,-0.99066,2e-05,1.07159]
[1780108210324,33.64,73530.68,0.0,-0.99066,2e-05,1.07161]
[1780108215359,33.64,73530.8,0.0,-0.99066,2e-05,1.07182]
[1780108220396,33.64,73531.08,0.0,-0.99065,2e-05,1.07232]
[1780108226710,33.64,73531.39,0.0,-0.99065,2e-05,1.07287]
[1780108228450,33.64,73541.33,0.0,-0.99047,2e-05,1.0906]
[1780108229457,33.64,73544.82,0.0,-0.99041,2e-05,1.09688]
[1780108234492,33.64,73547.26,0.0,-0.99038,2e-05,1.09926]
[1780108238520,33.64,73554.71,0.0,-0.99025,2e-05,1.1128]
[1780108240534,33.64,73554.52,0.0,-0.99025,2e-05,1.11245]
[1780108245569,33.64,73559.03,0.0,-0.99017,2e-05,1.12071]
[1780108250610,33.64,73563.65,0.0,-0.99008,2e-05,1.12921]
[1780108255640,33.64,73563.4,0.0,-0.99009,2e-05,1.12875]
[1780108266990,33.64,73559.87,0.0,-0.99015,2e-05,1.12225]
[1780108273765,33.64,73560.38,0.0,-0.99014,2e-05,1.12319]
[1780108278800,33.64,73562.96,0.0,-0.9901,2e-05,1.12794]
[1780108283835,33.64,73563.05,0.0,-0.99009,2e-05,1.12811]
[1780108288870,33.64,73562.8,0.0,-0.9901,2e-05,1.12765]
[1780108297200,33.64,73562.77,0.0,-0.99012,2e-05,1.12553]
[1780108302969,33.64,73562.52,0.0,-0.99012,2e-05,1.12507]
[1780108310019,33.64,73562.39,0.0,-0.99012,2e-05,1.12483]
[1780108315053,33.64,73562.85,0.0,-0.99012,2e-05,1.12567]
[1780108320089,33.64,73564.01,0.0,-0.99009,2e-05,1.12781]
[1780108325125,33.64,73565.86,0.0,-0.99006,2e-05,1.13123]
[1780108330159,33.64,73565.29,0.0,-0.99007,2e-05,1.13018]
[1780108335193,33.64,73565.37,0.0,-0.99007,2e-05,1.13033]
[1780108340229,33.64,73567.28,0.0,-0.99003,2e-05,1.13386]
[1780108345270,33.64,73567.89,0.0,-0.99002,2e-05,1.135]
[1780108351307,33.64,73567.57,0.0,-0.99005,2e-05,1.13233]
[1780108356344,33.64,73567.22,0.0,-0.99005,2e-05,1.13168]
[1780108361378,33.64,73567.12,0.0,-0.99005,2e-05,1.1315]
[1780108366413,33.64,73566.87,0.0,-0.99006,2e-05,1.13103]
[1780108371449,33.64,73568.08,0.0,-0.99004,2e-05,1.13327]
[1780108377763,33.64,73568.7,0.0,-0.99002,2e-05,1.13442]
[1780108383535,33.64,73569.65,0.0,-0.99001,2e-05,1.13619]
[1780108388570,33.64,73569.68,0.0,-0.99001,2e-05,1.13624]
[1780108393605,33.64,73570.49,0.0,-0.98999,2e-05,1.13775]
[1780108398640,33.64,73570.26,0.0,-0.99,2e-05,1.13732]
[1780108403675,33.64,73575.85,0.0,-0.98989,2e-05,1.14775]
[1780108408713,33.64,73579.48,0.0,-0.98982,2e-05,1.15457]
[1780108413745,33.64,73581.23,0.0,-0.98981,2e-05,1.15576]
[1780108418781,33.64,73582.78,0.0,-0.98978,2e-05,1.15868]
[1780108419790,33.64,73588.38,0.0,-0.98967,2e-05,1.16929]
[1780108420798,33.64,73589.55,0.0,-0.98965,2e-05,1.17152]
[1780108424824,33.64,73595.83,0.0,-0.98953,2e-05,1.18353]
[1780108426840,33.64,73601.89,0.0,-0.98941,2e-05,1.19521]
[1780108428114,33.64,73608.71,0.0,-0.98928,2e-05,1.20847]
[1780108429860,33.64,73610.22,0.0,-0.98925,2e-05,1.21142]
[1780108434894,33.64,73614.26,0.0,-0.98917,2e-05,1.21935]
[1780108439933,33.64,73613.23,0.0,-0.98919,2e-05,1.21733]
[1780108440937,33.64,73608.3,0.0,-0.98929,2e-05,1.20767]
[1780108441943,33.64,73600.99,0.0,-0.98943,2e-05,1.19347]
[1780108446978,33.64,73602.71,0.0,-0.9894,2e-05,1.1968]
[1780108452013,33.64,73603.7,0.0,-0.98938,2e-05,1.19872]
[1780108457050,33.64,73604.1,0.0,-0.98937,2e-05,1.1995]
[1780108460070,33.64,73612.36,0.0,-0.98921,2e-05,1.21562]
[1780108465106,33.64,73612.18,0.0,-0.98921,2e-05,1.21526]
[1780108470140,33.64,73611.51,0.0,-0.98922,2e-05,1.21395]
[1780108475175,33.64,73610.09,0.0,-0.98927,2e-05,1.209]
[1780108480210,33.64,73609.53,0.0,-0.98928,2e-05,1.20791]
[1780108485245,33.64,73609.47,0.0,-0.98928,2e-05,1.20779]
[1780108490280,33.64,73609.04,0.0,-0.98929,2e-05,1.20695]
[1780108495315,33.64,73608.46,0.0,-0.9893,2e-05,1.20582]
[1780108500351,33.64,73608.2,0.0,-0.98931,2e-05,1.20531]
[1780108505385,33.64,73607.94,0.0,-0.98931,2e-05,1.2048]
[1780108510420,33.64,73607.39,0.0,-0.98932,2e-05,1.20373]
[1780108517469,33.64,73607.2,0.0,-0.98933,2e-05,1.20336]
[1780108522504,33.64,73607.51,0.0,-0.98932,2e-05,1.20397]
[1780108527539,33.64,73607.63,0.0,-0.98932,2e-05,1.2042]
[1780108532576,33.64,73605.53,0.0,-0.98938,2e-05,1.19796]
[1780108537610,33.64,73609.54,0.0,-0.9893,2e-05,1.20576]
[1780108542646,33.64,73609.68,0.0,-0.9893,2e-05,1.20603]
[1780108547681,33.64,73609.97,0.0,-0.98929,2e-05,1.2066]
[1780108552716,33.64,73609.86,0.0,-0.98929,2e-05,1.20638]
[1780108557753,33.64,73610.03,0.0,-0.98929,2e-05,1.20671]
[1780108561783,33.64,73601.88,0.0,-0.98945,2e-05,1.19089]
[1780108562791,33.64,73599.93,0.0,-0.98949,2e-05,1.18713]
[1780108567826,33.64,73600.81,0.0,-0.98947,2e-05,1.18883]
[1780108573868,33.64,73601.47,0.0,-0.98946,2e-05,1.1901]
[1780108579180,33.64,73603.5,0.0,-0.98942,2e-05,1.19403]
[1780108584947,33.64,73604.31,0.0,-0.9894,2e-05,1.19559]
[1780108589983,33.64,73605.12,0.0,-0.98939,2e-05,1.19716]
[1780108595020,33.64,73604.93,0.0,-0.98941,2e-05,1.19464]
[1780108601059,33.64,73605.12,0.0,-0.9894,2e-05,1.19501]
[1780108606094,33.64,73605.32,0.0,-0.9894,2e-05,1.1954]
[1780108611129,33.64,73605.89,0.0,-0.98939,2e-05,1.1965]
[1780108616164,33.64,73605.84,0.0,-0.98939,2e-05,1.1964]
[1780108621199,33.64,73603.81,0.0,-0.98943,2e-05,1.19247]
[1780108626237,33.64,73603.96,0.0,-0.98943,2e-05,1.19276]
[1780108632276,33.64,73604.85,0.0,-0.98941,2e-05,1.19449]
[1780108638319,33.64,73605.38,0.0,-0.9894,2e-05,1.19551]
[1780108643354,33.64,73608.97,0.0,-0.98933,2e-05,1.20248]
[1780108648388,33.64,73609.5,0.0,-0.98932,2e-05,1.20351]
[1780108653424,33.64,73609.11,0.0,-0.98934,2e-05,1.20059]
[1780108658459,33.64,73608.33,0.0,-0.98936,2e-05,1.19908]
[1780108661496,33.64,73615.54,0.0,-0.98922,2e-05,1.21315]
[1780108662505,33.64,73617.5,0.0,-0.98918,2e-05,1.21699]
[1780108667537,33.64,73616.63,0.0,-0.9892,2e-05,1.21529]
[1780108672573,33.64,73613.15,0.0,-0.98926,2e-05,1.20847]
[1780108678614,33.64,73612.64,0.0,-0.98927,2e-05,1.20747]
[1780108683651,33.64,73611.39,0.0,-0.9893,2e-05,1.20503]
[1780108688686,33.64,73611.1,0.0,-0.9893,2e-05,1.20447]
[1780108693720,33.64,73610.28,0.0,-0.98932,2e-05,1.20287]
[1780108698753,33.64,73611.53,0.0,-0.9893,2e-05,1.20531]
[1780108703789,33.64,73610.93,0.0,-0.98931,2e-05,1.20414]
[1780108710102,33.64,73612.25,0.0,-0.98928,2e-05,1.20671]
[1780108715872,33.64,73612.17,0.0,-0.9893,2e-05,1.20439]
[1780108720908,33.64,73611.52,0.0,-0.98932,2e-05,1.20312]
[1780108726949,33.64,73611.23,0.0,-0.98932,2e-05,1.20255]
[1780108731985,33.64,73611.41,0.0,-0.98932,2e-05,1.2029]
[1780108737024,33.64,73611.84,0.0,-0.98931,2e-05,1.20374]
[1780108742064,33.64,73612.6,0.0,-0.98929,2e-05,1.20522]
[1780108747094,33.64,73616.57,0.0,-0.98922,2e-05,1.21299]
[1780108752129,33.64,73618.99,0.0,-0.98917,2e-05,1.21774]
[1780108755150,33.64,73621.93,0.0,-0.98911,2e-05,1.22354]
[1780108760453,33.64,73621.96,0.0,-0.98911,2e-05,1.22359]
[1780108766226,33.64,73620.26,0.0,-0.98914,2e-05,1.22024]
[1780108771262,33.64,73623.04,0.0,-0.98911,2e-05,1.22354]
[1780108776297,33.64,73623.02,0.0,-0.98911,2e-05,1.2235]
[1780108782339,33.64,73623.13,0.0,-0.9891,2e-05,1.22371]
[1780108787374,33.64,73622.23,0.0,-0.98912,2e-05,1.22194]
[1780108792410,33.64,73621.81,0.0,-0.98913,2e-05,1.22111]
[1780108796437,33.64,73610.09,0.0,-0.98936,2e-05,1.19817]
[1780108799459,33.64,73605.02,0.0,-0.98946,2e-05,1.18836]
[1780108806508,33.64,73605.48,0.0,-0.98945,2e-05,1.18925]
[1780108811542,33.64,73604.51,0.0,-0.98947,2e-05,1.18738]
[1780108816577,33.64,73604.7,0.0,-0.98947,2e-05,1.18774]
[1780108821611,33.64,73608.53,0.0,-0.98939,2e-05,1.19515]
[1780108826648,33.64,73608.56,0.0,-0.98939,2e-05,1.19521]
[1780108832690,33.64,73609.1,0.0,-0.9894,2e-05,1.19409]
[1780108839738,33.64,73608.93,0.0,-0.9894,2e-05,1.19377]
[1780108844774,33.64,73608.85,0.0,-0.9894,2e-05,1.19361]
[1780108849812,33.64,73608.41,0.0,-0.98941,2e-05,1.19276]
[1780108851827,33.64,73602.85,0.0,-0.98952,2e-05,1.18204]
[1780108857868,33.64,73601.16,0.0,-0.98955,2e-05,1.17879]
[1780108862914,33.64,73602.1,0.0,-0.98954,2e-05,1.1806]
[1780108864919,33.64,73596.56,0.0,-0.98964,2e-05,1.17]
[1780108869954,33.64,73596.97,0.0,-0.98964,2e-05,1.17078]
[1780108875996,33.64,73597.06,0.0,-0.98963,2e-05,1.17096]
[1780108881297,33.64,73595.29,0.0,-0.98967,2e-05,1.16758]
[1780108887076,33.64,73596.01,0.0,-0.98965,2e-05,1.16896]
[1780108892111,33.64,73594.02,0.0,-0.98971,2e-05,1.16305]
[1780108898153,33.64,73594.3,0.0,-0.9897,2e-05,1.16358]
[1780108904194,33.64,73597.65,0.0,-0.98964,2e-05,1.16995]
[1780108909229,33.64,73598.8,0.0,-0.98962,2e-05,1.17215]
[1780108914266,33.64,73598.83,0.0,-0.98962,2e-05,1.1722]
[1780108917290,33.64,73606.49,0.0,-0.98947,2e-05,1.1869]
[1780108922328,33.64,73606.76,0.0,-0.98946,2e-05,1.18742]
[1780108924337,33.64,73616.69,0.0,-0.98927,2e-05,1.2067]
[1780108925344,33.64,73617.62,0.0,-0.98925,2e-05,1.20851]
[1780108930379,33.64,73620.71,0.0,-0.98919,2e-05,1.21457]
[1780108934408,33.64,73625.53,0.0,-0.98909,2e-05,1.22407]
[1780108941719,33.64,73625.87,0.0,-0.98909,2e-05,1.22474]
[1780108947498,33.64,73625.88,0.0,-0.98909,2e-05,1.22476]
[1780108953542,33.64,73625.71,0.0,-0.98911,2e-05,1.22223]
[1780108958576,33.64,73626.17,0.0,-0.9891,2e-05,1.22314]
[1780108963613,33.64,73626.62,0.0,-0.98909,2e-05,1.22403]
[1780108968649,33.64,73625.99,0.0,-0.9891,2e-05,1.22278]
[1780108973684,33.64,73625.93,0.0,-0.9891,2e-05,1.22266]
[1780108978719,33.64,73625.61,0.0,-0.98911,2e-05,1.22203]
[1780108983754,33.64,73626.07,0.0,-0.9891,2e-05,1.22294]
[1780108988788,33.64,73626.32,0.0,-0.9891,2e-05,1.22343]
[1780108993824,33.64,73625.41,0.0,-0.98911,2e-05,1.22164]
[1780108998860,33.64,73625.12,0.0,-0.98912,2e-05,1.22106]
[1780109003893,33.64,73624.27,0.0,-0.98914,2e-05,1.21939]
[1780109009935,33.64,73626.15,0.0,-0.9891,2e-05,1.2231]
[1780109014970,33.64,73629.56,0.0,-0.98905,2e-05,1.22765]
[1780109020017,33.64,73627.23,0.0,-0.9891,2e-05,1.22304]
[1780109023030,33.64,73624.04,0.0,-0.98916,2e-05,1.21675]
[1780109028071,33.64,73624.02,0.0,-0.98916,2e-05,1.21671]
[1780109033107,33.64,73624.24,0.0,-0.98916,2e-05,1.21714]
[1780109039148,33.64,73626.6,0.0,-0.98911,2e-05,1.22179]
[1780109044182,33.64,73626.69,0.0,-0.98911,2e-05,1.22197]
[1780109049219,33.64,73626.72,0.0,-0.98911,2e-05,1.22203]
[1780109054253,33.64,73625.34,0.0,-0.98913,2e-05,1.21931]
[1780109061303,33.64,73625.83,0.0,-0.98912,2e-05,1.22027]
[1780109066337,33.64,73626.09,0.0,-0.98912,2e-05,1.22079]
[1780109072656,33.64,73626.2,0.0,-0.98914,2e-05,1.21881]
[1780109078423,33.64,73626.48,0.0,-0.98913,2e-05,1.21936]
[1780109083455,33.64,73626.96,0.0,-0.98912,2e-05,1.22031]
[1780109088493,33.64,73625.68,0.0,-0.98915,2e-05,1.21779]
[1780109089499,33.64,73615.89,0.0,-0.98934,2e-05,1.19863]
[1780109090505,33.64,73614.04,0.0,-0.98938,2e-05,1.19503]
[1780109095550,33.64,73613.39,0.0,-0.98939,2e-05,1.19377]
[1780109100579,33.64,73613.98,0.0,-0.98938,2e-05,1.19492]
[1780109105615,33.64,73616.2,0.0,-0.98933,2e-05,1.19923]
[1780109112956,33.64,73619.0,0.0,-0.98928,2e-05,1.20469]
[1780109118708,33.64,73619.0,0.0,-0.98928,2e-05,1.20469]
[1780109123740,33.64,73614.7,0.0,-0.98936,2e-05,1.19631]
[1780109129782,33.64,73614.17,0.0,-0.98937,2e-05,1.19528]
[1780109134817,33.64,73613.97,0.0,-0.9894,2e-05,1.19273]
[1780109140860,33.64,73614.23,0.0,-0.98939,2e-05,1.19324]
[1780109145894,33.64,73614.6,0.0,-0.98938,2e-05,1.19396]
[1780109150929,33.64,73614.1,0.0,-0.98939,2e-05,1.19299]
[1780109155964,33.64,73613.36,0.0,-0.98941,2e-05,1.19155]
[1780109163015,33.64,73612.17,0.0,-0.98943,2e-05,1.18925]
[1780109169056,33.64,73611.93,0.0,-0.98944,2e-05,1.18879]
[1780109174090,33.64,73610.95,0.0,-0.98946,2e-05,1.1869]
[1780109179125,33.64,73614.52,0.0,-0.98939,2e-05,1.1938]
[1780109193222,33.64,73613.79,0.0,-0.98942,2e-05,1.19023]
[1780109198260,33.64,73610.87,0.0,-0.98948,2e-05,1.18459]
[1780109203293,33.64,73610.55,0.0,-0.98948,2e-05,1.18397]
[1780109208328,33.64,73612.19,0.0,-0.98945,2e-05,1.18713]
[1780109213658,33.64,73611.82,0.0,-0.98946,2e-05,1.18642]
[1780109221420,33.64,73612.17,0.0,-0.98945,2e-05,1.1871]
[1780109227461,33.64,73612.47,0.0,-0.98945,2e-05,1.18768]
[1780109233798,33.64,73612.73,0.0,-0.98944,2e-05,1.18818]
[1780109239547,33.64,73615.69,0.0,-0.98938,2e-05,1.19391]
[1780109244582,33.64,73615.07,0.0,-0.98939,2e-05,1.1927]
[1780109250623,33.64,73614.32,0.0,-0.98941,2e-05,1.19125]
[1780109257673,33.64,73615.28,0.0,-0.98941,2e-05,1.19095]
[1780109264012,33.64,73615.39,0.0,-0.98941,2e-05,1.19116]
[1780109269757,33.64,73619.42,0.0,-0.98933,2e-05,1.19899]
[1780109274792,33.64,73620.68,0.0,-0.9893,2e-05,1.20144]
[1780109282848,33.64,73621.57,0.0,-0.98928,2e-05,1.20318]
[1780109286877,33.64,73626.56,0.0,-0.98919,2e-05,1.21295]
[1780109291911,33.64,73626.64,0.0,-0.98918,2e-05,1.21311]
[1780109296947,33.64,73626.39,0.0,-0.98919,2e-05,1.21262]
[1780109300974,33.64,73620.87,0.0,-0.9893,2e-05,1.20181]
[1780109306009,33.64,73621.77,0.0,-0.98928,2e-05,1.20357]
[1780109313061,33.64,73622.05,0.0,-0.98929,2e-05,1.20194]
[1780109318095,33.64,73623.38,0.0,-0.98927,2e-05,1.20454]
[1780109323131,33.64,73624.65,0.0,-0.98924,2e-05,1.20702]
[1780109328165,33.64,73626.48,0.0,-0.98921,2e-05,1.21061]
[1780109333202,33.64,73626.42,0.0,-0.98921,2e-05,1.21049]
[1780109338237,33.64,73624.9,0.0,-0.98924,2e-05,1.20751]
[1780109343272,33.64,73623.58,0.0,-0.98926,2e-05,1.20493]
[1780109348306,33.64,73622.29,0.0,-0.98929,2e-05,1.20241]
[1780109353342,33.64,73622.34,0.0,-0.98929,2e-05,1.2025]
[1780109361398,33.64,73622.63,0.0,-0.98928,2e-05,1.20307]
[1780109367440,33.64,73622.48,0.0,-0.98929,2e-05,1.20278]
[1780109373481,33.64,73622.14,0.0,-0.98931,2e-05,1.19994]
[1780109378517,33.64,73621.87,0.0,-0.98932,2e-05,1.19941]
[1780109383552,33.64,73621.88,0.0,-0.98932,2e-05,1.19943]
[1780109388587,33.64,73614.64,0.0,-0.98946,2e-05,1.1854]
[1780109389594,33.64,73611.02,0.0,-0.98953,2e-05,1.17843]
[1780109391608,33.64,73610.66,0.0,-0.98954,2e-05,1.17774]
[1780109396643,33.64,73605.01,0.0,-0.98965,2e-05,1.16693]
[1780109399667,33.64,73599.54,0.0,-0.98975,2e-05,1.15655]
[1780109401681,33.64,73598.34,0.0,-0.98977,2e-05,1.15428]
[1780109406713,33.64,73599.69,0.0,-0.98975,2e-05,1.15683]
[1780109411749,33.64,73611.45,0.0,-0.98952,2e-05,1.17926]
[1780109412755,33.64,73615.15,0.0,-0.98945,2e-05,1.18638]
[1780109417796,33.64,73614.89,0.0,-0.98945,2e-05,1.18588]
[1780109422829,33.64,73615.27,0.0,-0.98945,2e-05,1.18661]
[1780109427862,33.64,73611.06,0.0,-0.98953,2e-05,1.17851]
[1780109432897,33.64,73611.84,0.0,-0.98953,2e-05,1.17786]
[1780109437932,33.64,73611.33,0.0,-0.98954,2e-05,1.17688]
[1780109442972,33.64,73612.44,0.0,-0.98952,2e-05,1.17901]
[1780109448005,33.64,73614.22,0.0,-0.98949,2e-05,1.18243]
[1780109453040,33.64,73614.99,0.0,-0.98947,2e-05,1.18392]
[1780109458077,33.64,73623.92,0.0,-0.98929,2e-05,1.20123]
[1780109464119,33.64,73625.57,0.0,-0.98926,2e-05,1.20446]
[1780109470162,33.64,73625.34,0.0,-0.98927,2e-05,1.20401]
[1780109475505,33.64,73626.41,0.0,-0.98925,2e-05,1.2061]
[1780109481238,33.64,73626.38,0.0,-0.98925,2e-05,1.20604]
[1780109486272,33.64,73626.64,0.0,-0.98924,2e-05,1.20655]
[1780109492315,33.64,73628.53,0.0,-0.98922,2e-05,1.20807]
[1780109497350,33.64,73631.76,0.0,-0.98916,2e-05,1.21441]
[1780109505406,33.64,73632.52,0.0,-0.98914,2e-05,1.21591]
[1780109511448,33.64,73633.63,0.0,-0.98912,2e-05,1.2181]
[1780109518497,33.64,73633.73,0.0,-0.98912,2e-05,1.21829]
[1780109523533,33.64,73633.01,0.0,-0.98913,2e-05,1.21687]
[1780109528567,33.64,73632.73,0.0,-0.98914,2e-05,1.21632]
[1780109533602,33.64,73631.93,0.0,-0.98915,2e-05,1.21475]
[1780109538645,33.64,73631.45,0.0,-0.98916,2e-05,1.2138]
[1780109541658,33.64,73625.02,0.0,-0.98929,2e-05,1.2012]
[1780109546700,33.64,73626.25,0.0,-0.98927,2e-05,1.20361]
[1780109551728,33.64,73628.06,0.0,-0.98925,2e-05,1.20496]
[1780109559784,33.64,73628.09,0.0,-0.98925,2e-05,1.20502]
[1780109566155,33.64,73628.22,0.0,-0.98925,2e-05,1.20528]
[1780109576225,33.64,73628.64,0.0,-0.98924,2e-05,1.2061]
[1780109582946,33.64,73629.5,0.0,-0.98922,2e-05,1.20778]
[1780109587984,33.64,73630.19,0.0,-0.98921,2e-05,1.20914]
[1780109593017,33.64,73638.17,0.0,-0.98905,2e-05,1.22487]
[1780109594025,33.64,73639.9,0.0,-0.98901,2e-05,1.22831]
[1780109599065,33.64,73642.74,0.0,-0.98895,2e-05,1.23396]
[1780109605105,33.64,73647.59,0.0,-0.98886,2e-05,1.24366]
[1780109610139,33.64,73649.57,0.0,-0.98882,2e-05,1.24764]
[1780109615173,33.64,73651.02,0.0,-0.9888,2e-05,1.24832]
[1780109620209,33.64,73654.08,0.0,-0.98874,2e-05,1.25449]
[1780109626577,33.64,73654.17,0.0,-0.98874,2e-05,1.25467]
[1780109632295,33.64,73654.24,0.0,-0.98874,2e-05,1.25482]
[1780109641358,33.64,73654.5,0.0,-0.98873,2e-05,1.25534]
[1780109646717,33.64,73654.33,0.0,-0.98874,2e-05,1.255]
[1780109653442,33.64,73654.24,0.0,-0.98874,2e-05,1.25482]
[1780109658476,33.64,73653.95,0.0,-0.98874,2e-05,1.25423]
[1780109663512,33.64,73657.21,0.0,-0.98868,2e-05,1.26083]
[1780109666538,33.64,73663.66,0.0,-0.98854,2e-05,1.27398]
[1780109668553,33.64,73667.49,0.0,-0.98846,2e-05,1.28183]
[1780109673591,33.64,73671.15,0.0,-0.9884,2e-05,1.28709]
[1780109678624,33.64,73672.13,0.0,-0.98838,2e-05,1.28911]
[1780109683659,33.64,73671.61,0.0,-0.98839,2e-05,1.28804]
[1780109688696,33.64,73669.48,0.0,-0.98844,2e-05,1.28365]
[1780109693736,33.64,73671.8,0.0,-0.98839,2e-05,1.28843]
[1780109698765,33.64,73674.06,0.0,-0.98834,2e-05,1.29311]
[1780109703801,33.64,73674.74,0.0,-0.98833,2e-05,1.29452]
[1780109709843,33.64,73675.59,0.0,-0.98831,2e-05,1.29628]
[1780109717209,33.64,73675.51,0.0,-0.98831,2e-05,1.29611]
[1780109722935,33.64,73675.7,0.0,-0.98831,2e-05,1.29651]
[1780109724949,33.64,73668.96,0.0,-0.98845,2e-05,1.28258]
[1780109729982,33.64,73667.93,0.0,-0.98847,2e-05,1.28046]
[1780109735027,33.64,73665.87,0.0,-0.98853,2e-05,1.27396]
[1780109741061,33.64,73662.82,0.0,-0.9886,2e-05,1.26773]
[1780109747420,33.64,73659.11,0.0,-0.98868,2e-05,1.26018]
[1780109753146,33.64,73659.16,0.0,-0.98868,2e-05,1.26028]
[1780109758185,33.64,73659.05,0.0,-0.98868,2e-05,1.26006]
[1780109763220,33.64,73663.96,0.0,-0.98857,2e-05,1.27005]
[1780109768254,33.64,73663.74,0.0,-0.98858,2e-05,1.2696]
[1780109773289,33.64,73664.73,0.0,-0.98856,2e-05,1.27163]
[1780109778324,33.64,73665.74,0.0,-0.98854,2e-05,1.27369]
[1780109784367,33.64,73669.58,0.0,-0.98846,2e-05,1.28157]
[1780109789400,33.64,73670.25,0.0,-0.98844,2e-05,1.28295]
[1780109794436,33.64,73673.65,0.0,-0.98839,2e-05,1.28768]
[1780109800478,33.64,73673.48,0.0,-0.98839,2e-05,1.28733]
[1780109805513,33.64,73673.31,0.0,-0.9884,2e-05,1.28697]
[1780109811557,33.64,73671.56,0.0,-0.98843,2e-05,1.28337]
[1780109817911,33.64,73671.98,0.0,-0.98843,2e-05,1.28423]
[1780109823639,33.64,73671.98,0.0,-0.98843,2e-05,1.28423]
[1780109828674,33.64,73673.7,0.0,-0.98839,2e-05,1.28778]
[1780109834716,33.64,73676.57,0.0,-0.98833,2e-05,1.29372]
[1780109839751,33.64,73676.48,0.0,-0.98833,2e-05,1.29353]
[1780109844786,33.64,73676.21,0.0,-0.98834,2e-05,1.29297]
[1780109849823,33.64,73675.92,0.0,-0.98834,2e-05,1.29237]
[1780109856871,33.64,73675.32,0.0,-0.98837,2e-05,1.28884]
[1780109865932,33.64,73675.45,0.0,-0.98837,2e-05,1.28911]
[1780109872985,33.64,73675.35,0.0,-0.98837,2e-05,1.2889]
[1780109879023,33.64,73674.66,0.0,-0.98839,2e-05,1.28747]
[1780109884058,33.64,73674.9,0.0,-0.98838,2e-05,1.28797]
[1780109889094,33.64,73678.88,0.0,-0.9883,2e-05,1.29621]
[1780109892115,33.64,73680.48,0.0,-0.98826,2e-05,1.29954]
[1780109897150,33.64,73680.67,0.0,-0.98826,2e-05,1.29994]
[1780109902188,33.64,73681.53,0.0,-0.98824,2e-05,1.30173]
[1780109907222,33.64,73681.0,0.0,-0.98825,2e-05,1.30062]
[1780109910242,33.64,73671.12,0.0,-0.98846,2e-05,1.28018]
[1780109911250,33.64,73668.98,0.0,-0.98853,2e-05,1.27351]
[1780109916284,33.64,73669.7,0.0,-0.98851,2e-05,1.27499]
[1780109921321,33.64,73671.56,0.0,-0.98847,2e-05,1.2788]
[1780109926357,33.64,73672.31,0.0,-0.98846,2e-05,1.28034]
[1780109931390,33.64,73667.38,0.0,-0.98856,2e-05,1.27024]
[1780109936425,33.64,73662.88,0.0,-0.98866,2e-05,1.26107]
[1780109941461,33.64,73662.23,0.0,-0.98867,2e-05,1.25975]
[1780109948825,33.64,73658.67,0.0,-0.98874,2e-05,1.25254]
[1780109954551,33.64,73657.1,0.0,-0.98878,2e-05,1.24937]
[1780109963615,33.64,73655.91,0.0,-0.9888,2e-05,1.24697]
[1780109968966,33.64,73654.89,0.0,-0.98882,2e-05,1.24492]
[1780109976705,33.64,73654.69,0.0,-0.98885,2e-05,1.24228]
[1780109981741,33.64,73653.67,0.0,-0.98887,2e-05,1.24023]
[1780109986776,33.64,73655.38,0.0,-0.98883,2e-05,1.24366]
[1780109989108,33.64,73662.09,0.0,-0.98869,2e-05,1.25721]
[1780109990804,33.64,73665.45,0.0,-0.98862,2e-05,1.26403]
[1780109992818,33.64,73673.61,0.0,-0.98845,2e-05,1.28074]
[1780109995840,33.64,73677.45,0.0,-0.98837,2e-05,1.28866]
[1780110000875,33.64,73677.18,0.0,-0.98837,2e-05,1.2881]
[1780110002889,33.64,73670.31,0.0,-0.98852,2e-05,1.27396]
[1780110003896,33.64,73663.41,0.0,-0.98866,2e-05,1.25988]
[1780110004917,33.64,73659.19,0.0,-0.98875,2e-05,1.25134]
[1780110006923,33.64,73656.48,0.0,-0.98881,2e-05,1.24587]
[1780110011954,33.64,73654.59,0.0,-0.98885,2e-05,1.24208]
[1780110016989,33.64,73656.85,0.0,-0.9888,2e-05,1.24662]
[1780110022027,33.64,73656.17,0.0,-0.98882,2e-05,1.24525]
[1780110027065,33.64,73655.65,0.0,-0.98883,2e-05,1.2442]
[1780110033109,33.64,73655.24,0.0,-0.98885,2e-05,1.24114]
[1780110038138,33.64,73654.75,0.0,-0.98886,2e-05,1.24016]
[1780110044181,33.64,73654.56,0.0,-0.98887,2e-05,1.23978]
[1780110046195,33.64,73662.22,0.0,-0.98871,2e-05,1.25522]
[1780110047202,33.64,73663.86,0.0,-0.98868,2e-05,1.25854]
[1780110052237,33.64,73668.51,0.0,-0.98858,2e-05,1.26801]
[1780110055258,33.64,73673.42,0.0,-0.98847,2e-05,1.27806]
[1780110060293,33.64,73675.24,0.0,-0.98844,2e-05,1.28181]
[1780110063314,33.64,73664.28,0.0,-0.98867,2e-05,1.25939]
[1780110064321,33.64,73664.27,0.0,-0.98867,2e-05,1.25937]
[1780110069682,33.64,73662.37,0.0,-0.98871,2e-05,1.25552]
[1780110076404,33.64,73660.85,0.0,-0.98874,2e-05,1.25244]
[1780110079756,33.64,73655.25,0.0,-0.98885,2e-05,1.24116]
[1780110085470,33.64,73652.64,0.0,-0.98891,2e-05,1.23593]
[1780110090504,33.64,73650.01,0.0,-0.98896,2e-05,1.23068]
[1780110096546,33.64,73648.42,0.0,-0.98901,2e-05,1.2253]
[1780110103594,33.64,73650.77,0.0,-0.98896,2e-05,1.22997]
[1780110109969,33.64,73650.4,0.0,-0.98897,2e-05,1.22924]
[1780110115679,33.64,73649.88,0.0,-0.98898,2e-05,1.2282]
[1780110120715,33.64,73648.23,0.0,-0.98902,2e-05,1.22492]
[1780110126756,33.64,73646.95,0.0,-0.98904,2e-05,1.22238]
[1780110131792,33.64,73645.02,0.0,-0.98908,2e-05,1.21856]
[1780110136825,33.64,73643.15,0.0,-0.98912,2e-05,1.21486]
[1780110143875,33.64,73643.73,0.0,-0.98911,2e-05,1.21601]
[1780110148910,33.64,73644.77,0.0,-0.98909,2e-05,1.21806]
[1780110151934,33.64,73637.96,0.0,-0.98924,2e-05,1.20247]
[1780110152943,33.64,73629.79,0.0,-0.9894,2e-05,1.18656]
[1780110153970,33.64,73638.17,0.0,-0.98924,2e-05,1.20288]
[1780110154954,33.64,73640.06,0.0,-0.9892,2e-05,1.20658]
[1780110160326,33.64,73640.65,0.0,-0.98919,2e-05,1.20774]
[1780110166035,33.64,73641.44,0.0,-0.98917,2e-05,1.20929]
[1780110171072,33.64,73644.97,0.0,-0.9891,2e-05,1.21625]
[1780110176105,33.64,73643.96,0.0,-0.98912,2e-05,1.21426]
[1780110181140,33.64,73643.38,0.0,-0.98913,2e-05,1.21311]
[1780110186175,33.64,73647.67,0.0,-0.98905,2e-05,1.22159]
[1780110191210,33.64,73646.17,0.0,-0.98908,2e-05,1.21862]
[1780110196245,33.64,73649.82,0.0,-0.989,2e-05,1.22586]
[1780110202289,33.64,73648.98,0.0,-0.98902,2e-05,1.22419]
[1780110208333,33.64,73649.06,0.0,-0.98902,2e-05,1.22435]
[1780110213368,33.64,73646.61,0.0,-0.98909,2e-05,1.21728]
[1780110218403,33.64,73647.8,0.0,-0.98906,2e-05,1.21964]
[1780110224445,33.64,73647.97,0.0,-0.98906,2e-05,1.21997]
[1780110229481,33.64,73647.14,0.0,-0.98908,2e-05,1.21833]
[1780110234520,33.64,73646.76,0.0,-0.98908,2e-05,1.21758]
[1780110239556,33.64,73650.71,0.0,-0.989,2e-05,1.22541]
[1780110244591,33.64,73652.69,0.0,-0.98896,2e-05,1.22935]
[1780110249626,33.64,73655.54,0.0,-0.98891,2e-05,1.23504]
[1780110254662,33.64,73654.85,0.0,-0.98892,2e-05,1.23366]
[1780110259696,33.64,73656.97,0.0,-0.98888,2e-05,1.2379]
[1780110264732,33.64,73658.33,0.0,-0.98885,2e-05,1.24063]
[1780110269766,33.64,73655.69,0.0,-0.9889,2e-05,1.23534]
[1780110274801,33.64,73657.29,0.0,-0.98889,2e-05,1.23631]
[1780110277823,33.64,73665.54,0.0,-0.98872,2e-05,1.25292]
[1780110278829,33.64,73667.07,0.0,-0.98869,2e-05,1.25602]
[1780110280848,33.64,73671.41,0.0,-0.9886,2e-05,1.26485]
[1780110283868,33.64,73676.88,0.0,-0.98848,2e-05,1.27604]
[1780110287896,33.64,73685.55,0.0,-0.9883,2e-05,1.29395]
[1780110289910,33.64,73691.42,0.0,-0.98817,2e-05,1.30619]
[1780110294946,33.64,73690.88,0.0,-0.98818,2e-05,1.30506]
[1780110299980,33.64,73690.69,0.0,-0.98819,2e-05,1.30466]
[1780110304020,33.64,73681.39,0.0,-0.98839,2e-05,1.28533]
[1780110309054,33.64,73682.14,0.0,-0.98837,2e-05,1.28688]
[1780110314089,33.64,73681.0,0.0,-0.98839,2e-05,1.28453]
[1780110319123,33.64,73676.45,0.0,-0.98849,2e-05,1.27516]
[1780110324159,33.64,73672.16,0.0,-0.98858,2e-05,1.26638]
[1780110329195,33.64,73669.71,0.0,-0.98863,2e-05,1.26138]
[1780110335239,33.64,73669.05,0.0,-0.98867,2e-05,1.25778]
[1780110340272,33.64,73665.14,0.0,-0.98875,2e-05,1.24986]
[1780110345306,33.64,73664.62,0.0,-0.98876,2e-05,1.24881]
[1780110349334,33.64,73656.89,0.0,-0.98892,2e-05,1.23328]
[1780110350341,33.64,73656.17,0.0,-0.98893,2e-05,1.23184]
[1780110355377,33.64,73655.17,0.0,-0.98895,2e-05,1.22984]
[1780110360412,33.64,73656.2,0.0,-0.98893,2e-05,1.2319]
[1780110365447,33.64,73656.06,0.0,-0.98893,2e-05,1.23162]
[1780110370481,33.64,73661.94,0.0,-0.98881,2e-05,1.2434]
[1780110375516,33.64,73665.85,0.0,-0.98873,2e-05,1.25129]
[1780110380553,33.64,73667.1,0.0,-0.98871,2e-05,1.25382]
[1780110385586,33.64,73668.01,0.0,-0.98869,2e-05,1.25567]
[1780110390622,33.64,73670.04,0.0,-0.98864,2e-05,1.25979]
[1780110395657,33.64,73672.62,0.0,-0.98861,2e-05,1.26277]
[1780110400692,33.64,73674.19,0.0,-0.98858,2e-05,1.26598]
[1780110405726,33.64,73675.77,0.0,-0.98854,2e-05,1.2692]
[1780110411768,33.64,73676.71,0.0,-0.98852,2e-05,1.27113]
[1780110417145,33.64,73678.64,0.0,-0.98848,2e-05,1.27509]
[1780110422848,33.64,73679.22,0.0,-0.98847,2e-05,1.27628]
[1780110428889,33.64,73679.98,0.0,-0.98846,2e-05,1.27784]
[1780110433924,33.64,73680.22,0.0,-0.98845,2e-05,1.27834]
[1780110435939,33.64,73687.75,0.0,-0.98829,2e-05,1.29391]
[1780110437289,33.64,73686.47,0.0,-0.98832,2e-05,1.29125]
[1780110442992,33.64,73685.84,0.0,-0.98833,2e-05,1.28994]
[1780110446014,33.64,73679.53,0.0,-0.98846,2e-05,1.27692]
[1780110447358,33.64,73676.63,0.0,-0.98853,2e-05,1.27096]
[1780110450045,33.64,73671.19,0.0,-0.98864,2e-05,1.25986]
[1780110455075,33.64,73668.32,0.0,-0.98872,2e-05,1.25178]
[1780110456085,33.64,73660.9,0.0,-0.98887,2e-05,1.23683]
[1780110463132,33.64,73660.51,0.0,-0.98888,2e-05,1.23605]
[1780110468167,33.64,73659.87,0.0,-0.98889,2e-05,1.23477]
[1780110473202,33.64,73662.13,0.0,-0.98885,2e-05,1.2393]
[1780110478238,33.64,73666.02,0.0,-0.98877,2e-05,1.24713]
[1780110483272,33.64,73664.29,0.0,-0.9888,2e-05,1.24364]
[1780110490321,33.64,73661.57,0.0,-0.98886,2e-05,1.23818]
[1780110495355,33.64,73663.51,0.0,-0.98882,2e-05,1.24207]
[1780110501406,33.64,73662.39,0.0,-0.98884,2e-05,1.23982]
[1780110506433,33.64,73661.56,0.0,-0.98886,2e-05,1.23816]
[1780110511468,33.64,73663.44,0.0,-0.98884,2e-05,1.23969]
[1780110516503,33.64,73666.46,0.0,-0.98878,2e-05,1.24577]
[1780110524559,33.64,73664.62,0.0,-0.98882,2e-05,1.24206]
[1780110529593,33.64,73660.35,0.0,-0.9889,2e-05,1.23349]
[1780110534629,33.64,73660.01,0.0,-0.98891,2e-05,1.23281]
[1780110539663,33.64,73659.18,0.0,-0.98893,2e-05,1.23116]
[1780110544701,33.64,73658.57,0.0,-0.98894,2e-05,1.22994]
[1780110549733,33.64,73658.2,0.0,-0.98895,2e-05,1.2292]
[1780110554769,33.64,73656.89,0.0,-0.98897,2e-05,1.22659]
[1780110559803,33.64,73656.8,0.0,-0.98898,2e-05,1.22641]
[1780110564839,33.64,73657.13,0.0,-0.98897,2e-05,1.22707]
[1780110570880,33.64,73655.95,0.0,-0.98899,2e-05,1.22472]
[1780110575917,33.64,73657.96,0.0,-0.98897,2e-05,1.22649]
[1780110579946,33.64,73668.01,0.0,-0.98877,2e-05,1.24664]
[1780110580954,33.64,73670.75,0.0,-0.98871,2e-05,1.25218]
[1780110582967,33.64,73675.21,0.0,-0.98862,2e-05,1.26124]
[1780110588347,33.64,73673.99,0.0,-0.98864,2e-05,1.25876]
[1780110594047,33.64,73675.4,0.0,-0.98861,2e-05,1.26163]
[1780110598417,33.64,73689.11,0.0,-0.98832,2e-05,1.28981]
[1780110600094,33.64,73687.48,0.0,-0.98836,2e-05,1.28643]
[1780110605136,33.64,73686.84,0.0,-0.98837,2e-05,1.28511]
[1780110607148,33.64,73681.79,0.0,-0.98848,2e-05,1.2747]
[1780110608497,33.64,73676.7,0.0,-0.98858,2e-05,1.26428]
[1780110615197,33.64,73674.45,0.0,-0.98863,2e-05,1.25969]
[1780110620231,33.64,73680.07,0.0,-0.98851,2e-05,1.27117]
[1780110625266,33.64,73674.52,0.0,-0.98863,2e-05,1.25983]
[1780110626274,33.64,73665.53,0.0,-0.98882,2e-05,1.24164]
[1780110627280,33.64,73664.88,0.0,-0.98883,2e-05,1.24034]
[1780110632315,33.64,73662.35,0.0,-0.9889,2e-05,1.23302]
[1780110638706,33.64,73663.31,0.0,-0.98888,2e-05,1.23494]
[1780110644399,33.64,73661.6,0.0,-0.98892,2e-05,1.23152]
[1780110648777,33.64,73667.58,0.0,-0.98879,2e-05,1.24352]
[1780110656483,33.64,73668.2,0.0,-0.98878,2e-05,1.24477]
[1780110662525,33.64,73668.92,0.0,-0.98877,2e-05,1.24622]
[1780110667562,33.64,73674.62,0.0,-0.98865,2e-05,1.25777]
[1780110672596,33.64,73672.78,0.0,-0.98869,2e-05,1.25403]
[1780110677630,33.64,73676.19,0.0,-0.98861,2e-05,1.26096]
[1780110682664,33.64,73676.86,0.0,-0.9886,2e-05,1.26233]
[1780110687700,33.64,73682.4,0.0,-0.98848,2e-05,1.27367]
[1780110692734,33.64,73684.17,0.0,-0.98847,2e-05,1.27501]
[1780110697774,33.64,73679.84,0.0,-0.98856,2e-05,1.26614]
[1780110702806,33.64,73673.26,0.0,-0.9887,2e-05,1.25274]
[1780110706833,33.64,73669.35,0.0,-0.98878,2e-05,1.24484]
[1780110711868,33.64,73667.38,0.0,-0.98882,2e-05,1.24087]
[1780110716906,33.64,73666.35,0.0,-0.98884,2e-05,1.2388]
[1780110722946,33.64,73666.56,0.0,-0.98883,2e-05,1.23922]
[1780110727984,33.64,73664.11,0.0,-0.98889,2e-05,1.23431]
[1780110733018,33.64,73663.75,0.0,-0.98889,2e-05,1.23359]
[1780110738053,33.64,73660.39,0.0,-0.98896,2e-05,1.22687]
[1780110743098,33.64,73659.22,0.0,-0.98899,2e-05,1.22454]
[1780110748132,33.64,73660.03,0.0,-0.98897,2e-05,1.22616]
[1780110753168,33.64,73660.09,0.0,-0.98899,2e-05,1.22405]
[1780110758203,33.64,73659.96,0.0,-0.98899,2e-05,1.22379]
[1780110763238,33.64,73659.37,0.0,-0.989,2e-05,1.22262]
[1780110768274,33.64,73656.47,0.0,-0.98906,2e-05,1.21686]
[1780110773308,33.64,73654.55,0.0,-0.9891,2e-05,1.21306]
[1780110779691,33.64,73654.52,0.0,-0.9891,2e-05,1.213]
[1780110785393,33.64,73654.56,0.0,-0.9891,2e-05,1.21308]
[1780110790428,33.64,73655.22,0.0,-0.98909,2e-05,1.21439]
[1780110795467,33.64,73655.22,0.0,-0.98909,2e-05,1.21439]
[1780110800498,33.64,73655.59,0.0,-0.98908,2e-05,1.21512]
[1780110805534,33.64,73656.53,0.0,-0.98906,2e-05,1.21698]
[1780110810568,33.64,73657.93,0.0,-0.98903,2e-05,1.21976]
[1780110816611,33.64,73657.04,0.0,-0.98907,2e-05,1.21577]
[1780110821645,33.64,73656.6,0.0,-0.98908,2e-05,1.2149]
[1780110826680,33.64,73654.55,0.0,-0.98912,2e-05,1.21085]
[1780110832722,33.64,73654.62,0.0,-0.98912,2e-05,1.21099]
[1780110838764,33.64,73656.41,0.0,-0.98908,2e-05,1.21452]
[1780110842794,33.64,73661.57,0.0,-0.98898,2e-05,1.22476]
[1780110845814,33.64,73666.71,0.0,-0.98887,2e-05,1.23503]
[1780110850856,33.64,73667.87,0.0,-0.98885,2e-05,1.23736]
[1780110855884,33.64,73663.46,0.0,-0.98894,2e-05,1.22853]
[1780110860918,33.64,73663.18,0.0,-0.98894,2e-05,1.22797]
[1780110865954,33.64,73661.54,0.0,-0.98898,2e-05,1.2247]
[1780110870989,33.64,73661.87,0.0,-0.98897,2e-05,1.22536]
[1780110876026,33.64,73659.62,0.0,-0.98904,2e-05,1.21866]
[1780110881061,33.64,73661.81,0.0,-0.98899,2e-05,1.22301]
[1780110886097,33.64,73662.56,0.0,-0.98898,2e-05,1.2245]
[1780110892139,33.64,73663.47,0.0,-0.98896,2e-05,1.22632]
[1780110897175,33.64,73664.28,0.0,-0.98894,2e-05,1.22793]
[1780110902208,33.64,73664.76,0.0,-0.98893,2e-05,1.22889]
[1780110907243,33.64,73661.29,0.0,-0.989,2e-05,1.22198]
[1780110912278,33.64,73660.02,0.0,-0.98903,2e-05,1.21946]
[1780110918320,33.64,73656.68,0.0,-0.9891,2e-05,1.21284]
[1780110923354,33.64,73656.69,0.0,-0.98909,2e-05,1.21286]
[1780110930780,33.64,73660.79,0.0,-0.98901,2e-05,1.22098]
[1780110936446,33.64,73659.43,0.0,-0.98906,2e-05,1.21606]
[1780110941482,33.64,73658.45,0.0,-0.98908,2e-05,1.21412]
[1780110946519,33.64,73657.81,0.0,-0.98909,2e-05,1.21286]
[1780110951554,33.64,73659.51,0.0,-0.98906,2e-05,1.21622]
[1780110956588,33.64,73658.45,0.0,-0.98908,2e-05,1.21412]
[1780110961624,33.64,73658.82,0.0,-0.98907,2e-05,1.21485]
[1780110966659,33.64,73656.06,0.0,-0.98913,2e-05,1.2094]
[1780110971699,33.64,73654.78,0.0,-0.98915,2e-05,1.20688]
[1780110976729,33.64,73652.36,0.0,-0.9892,2e-05,1.20212]
[1780110978745,33.64,73647.23,0.0,-0.9893,2e-05,1.19209]
[1780110983816,33.64,73644.2,0.0,-0.98936,2e-05,1.18619]
[1780110986835,33.64,73635.97,0.0,-0.98953,2e-05,1.1703]
[1780110991203,33.64,73643.32,0.0,-0.9894,2e-05,1.18231]
[1780110991870,33.64,73643.32,0.0,-0.9894,2e-05,1.18231]
[1780110996906,33.64,73644.13,0.0,-0.98938,2e-05,1.18388]
[1780111001940,33.64,73642.46,0.0,-0.98942,2e-05,1.18064]
[1780111006976,33.64,73642.66,0.0,-0.98941,2e-05,1.18103]
[1780111009997,33.64,73635.16,0.0,-0.98956,2e-05,1.16659]
[1780111011004,33.64,73635.49,0.0,-0.98955,2e-05,1.16722]
[1780111016037,33.64,73637.17,0.0,-0.98952,2e-05,1.17044]
[1780111021413,33.64,73637.24,0.0,-0.98952,2e-05,1.17058]
[1780111030136,33.64,73636.53,0.0,-0.98953,2e-05,1.16921]
[1780111035173,33.64,73638.76,0.0,-0.98949,2e-05,1.1735]
[1780111041555,33.64,73637.86,0.0,-0.98951,2e-05,1.17177]
[1780111047258,33.64,73635.15,0.0,-0.98956,2e-05,1.16657]
[1780111052291,33.64,73633.28,0.0,-0.98962,2e-05,1.16083]
[1780111057340,33.64,73629.97,0.0,-0.98968,2e-05,1.15453]
[1780111062374,33.64,73630.01,0.0,-0.98968,2e-05,1.15461]
[1780111069423,33.64,73629.76,0.0,-0.98968,2e-05,1.15413]
[1780111076475,33.64,73631.18,0.0,-0.98966,2e-05,1.15683]
[1780111081837,33.64,73633.4,0.0,-0.98961,2e-05,1.16106]
[1780111087554,33.64,73635.5,0.0,-0.98957,2e-05,1.16508]
[1780111092590,33.64,73635.6,0.0,-0.98957,2e-05,1.16527]
[1780111096621,33.64,73643.05,0.0,-0.98942,2e-05,1.1796]
[1780111098630,33.64,73648.55,0.0,-0.98932,2e-05,1.19028]
[1780111104674,33.64,73647.06,0.0,-0.98935,2e-05,1.18738]
[1780111109709,33.64,73644.51,0.0,-0.9894,2e-05,1.18243]
[1780111114744,33.64,73641.59,0.0,-0.98947,2e-05,1.17461]
[1780111119778,33.64,73641.0,0.0,-0.98948,2e-05,1.17347]
[1780111124815,33.64,73641.3,0.0,-0.98948,2e-05,1.17405]
[1780111129851,33.64,73642.0,0.0,-0.98946,2e-05,1.1754]
[1780111136899,33.64,73639.69,0.0,-0.98951,2e-05,1.17095]
[1780111142258,33.64,73639.12,0.0,-0.98952,2e-05,1.16986]
[1780111148983,33.64,73639.36,0.0,-0.98952,2e-05,1.17032]
[1780111155025,33.64,73641.04,0.0,-0.98948,2e-05,1.17355]
[1780111161083,33.64,73641.44,0.0,-0.98948,2e-05,1.17432]
[1780111166119,33.64,73638.62,0.0,-0.98953,2e-05,1.1689]
[1780111170146,33.64,73633.19,0.0,-0.98964,2e-05,1.15851]
[1780111179209,33.64,73635.02,0.0,-0.98962,2e-05,1.15985]
[1780111186258,33.64,73632.45,0.0,-0.98967,2e-05,1.15495]
[1780111192609,33.64,73632.96,0.0,-0.98966,2e-05,1.15592]
[1780111199350,33.64,73632.23,0.0,-0.98967,2e-05,1.15453]
[1780111204385,33.64,73631.23,0.0,-0.98969,2e-05,1.15263]
[1780111209419,33.64,73630.87,0.0,-0.9897,2e-05,1.15195]
[1780111218485,33.64,73631.31,0.0,-0.98969,2e-05,1.15278]
[1780111223521,33.64,73631.18,0.0,-0.98969,2e-05,1.15254]
[1780111229566,33.64,73630.3,0.0,-0.98971,2e-05,1.15087]
[1780111231576,33.64,73636.44,0.0,-0.98961,2e-05,1.1604]
[1780111232890,33.64,73646.17,0.0,-0.98942,2e-05,1.1791]
[1780111234598,33.64,73651.46,0.0,-0.98931,2e-05,1.18937]
[1780111236616,33.64,73651.21,0.0,-0.98932,2e-05,1.18888]
[1780111241648,33.64,73653.21,0.0,-0.98928,2e-05,1.19278]
[1780111246684,33.64,73652.85,0.0,-0.98929,2e-05,1.19208]
[1780111251718,33.64,73654.71,0.0,-0.98925,2e-05,1.19571]
[1780111256753,33.64,73653.68,0.0,-0.98927,2e-05,1.1937]
[1780111261790,33.64,73652.89,0.0,-0.98929,2e-05,1.19216]
[1780111266825,33.64,73652.76,0.0,-0.98929,2e-05,1.1919]
[1780111271861,33.64,73651.98,0.0,-0.9893,2e-05,1.19038]
[1780111276897,33.64,73648.92,0.0,-0.98937,2e-05,1.18443]
[1780111283248,33.64,73646.51,0.0,-0.98941,2e-05,1.17976]
[1780111287975,33.64,73643.91,0.0,-0.98946,2e-05,1.17474]
[1780111293318,33.64,73640.37,0.0,-0.98955,2e-05,1.16576]
[1780111299051,33.64,73640.56,0.0,-0.98955,2e-05,1.16612]
[1780111304086,33.64,73640.96,0.0,-0.98954,2e-05,1.16689]
[1780111309121,33.64,73640.61,0.0,-0.98955,2e-05,1.16622]
[1780111311137,33.64,73633.09,0.0,-0.98969,2e-05,1.15187]
[1780111312143,33.64,73631.96,0.0,-0.98972,2e-05,1.14973]
[1780111317178,33.64,73628.95,0.0,-0.98977,2e-05,1.14403]
[1780111325234,33.64,73625.81,0.0,-0.98983,2e-05,1.13812]
[1780111330269,33.64,73627.53,0.0,-0.9898,2e-05,1.14135]
[1780111335304,33.64,73623.09,0.0,-0.98989,2e-05,1.13301]
[1780111340339,33.64,73623.37,0.0,-0.98988,2e-05,1.13354]
[1780111345373,33.64,73623.46,0.0,-0.98988,2e-05,1.1337]
[1780111350409,33.64,73621.93,0.0,-0.98991,2e-05,1.13084]
[1780111355446,33.64,73621.9,0.0,-0.98993,2e-05,1.12866]
[1780111360488,33.64,73623.19,0.0,-0.9899,2e-05,1.13108]
[1780111364510,33.64,73627.87,0.0,-0.98981,2e-05,1.13986]
[1780111369545,33.64,73627.93,0.0,-0.98981,2e-05,1.13997]
[1780111374584,33.64,73627.87,0.0,-0.98981,2e-05,1.13986]
[1780111379616,33.64,73626.54,0.0,-0.98984,2e-05,1.13736]
[1780111384650,33.64,73626.62,0.0,-0.98984,2e-05,1.13751]
[1780111389685,33.64,73621.97,0.0,-0.98993,2e-05,1.1288]
[1780111394720,33.64,73621.44,0.0,-0.98994,2e-05,1.12781]
[1780111399755,33.64,73621.44,0.0,-0.98994,2e-05,1.12781]
[1780111404790,33.64,73619.92,0.0,-0.98996,2e-05,1.12497]
[1780111409825,33.64,73619.45,0.0,-0.98997,2e-05,1.1241]
[1780111414862,33.64,73619.87,0.0,-0.98998,2e-05,1.12277]
[1780111419895,33.64,73619.14,0.0,-0.99,2e-05,1.12141]
[1780111424929,33.64,73619.15,0.0,-0.99,2e-05,1.12143]
[1780111429965,33.64,73621.72,0.0,-0.98995,2e-05,1.12621]
[1780111430972,33.64,73627.81,0.0,-0.98983,2e-05,1.13762]
[1780111431979,33.64,73626.83,0.0,-0.98985,2e-05,1.13578]
[1780111437320,33.64,73624.91,0.0,-0.98989,2e-05,1.13217]
[1780111443058,33.64,73623.78,0.0,-0.98991,2e-05,1.13006]
[1780111448093,33.64,73623.27,0.0,-0.98992,2e-05,1.12911]
[1780111453128,33.64,73622.83,0.0,-0.98993,2e-05,1.12828]
[1780111458164,33.64,73622.37,0.0,-0.98994,2e-05,1.12742]
[1780111463202,33.64,73622.69,0.0,-0.98993,2e-05,1.12802]
[1780111468234,33.64,73622.41,0.0,-0.98994,2e-05,1.1275]
[1780111473270,33.64,73619.15,0.0,-0.99002,2e-05,1.11932]
[1780111476292,33.64,73612.14,0.0,-0.99015,2e-05,1.10637]
[1780111477600,33.64,73609.52,0.0,-0.99019,2e-05,1.10156]
[1780111483346,33.64,73606.8,0.0,-0.99025,2e-05,1.09658]
[1780111488382,33.64,73605.66,0.0,-0.99027,2e-05,1.0945]
[1780111493416,33.64,73605.6,0.0,-0.99027,2e-05,1.09439]
[1780111498453,33.64,73603.05,0.0,-0.99031,2e-05,1.08975]
[1780111503488,33.64,73604.2,0.0,-0.99029,2e-05,1.09184]
[1780111508523,33.64,73604.01,0.0,-0.9903,2e-05,1.0915]
[1780111513559,33.64,73606.86,0.0,-0.99024,2e-05,1.09669]
[1780111518594,33.64,73603.68,0.0,-0.9903,2e-05,1.0909]
[1780111523636,33.64,73603.31,0.0,-0.99031,2e-05,1.09023]
[1780111528663,33.64,73604.31,0.0,-0.99029,2e-05,1.09205]
[1780111533699,33.64,73604.52,0.0,-0.9903,2e-05,1.09036]
[1780111543770,33.64,73604.32,0.0,-0.99031,2e-05,1.08999]
[1780111548807,33.64,73604.57,0.0,-0.9903,2e-05,1.09045]
[1780111554846,33.64,73605.24,0.0,-0.99029,2e-05,1.09166]
[1780111559882,33.64,73608.34,0.0,-0.99023,2e-05,1.09732]
[1780111564916,33.64,73608.73,0.0,-0.99023,2e-05,1.09803]
[1780111572971,33.64,73607.07,0.0,-0.99026,2e-05,1.095]
[1780111578309,33.64,73606.21,0.0,-0.99027,2e-05,1.09343]
[1780111585062,33.64,73606.43,0.0,-0.99027,2e-05,1.09383]
[1780111590098,33.64,73604.37,0.0,-0.99031,2e-05,1.09008]
[1780111596139,33.64,73604.48,0.0,-0.99032,2e-05,1.08821]
[1780111601175,33.64,73604.71,0.0,-0.99032,2e-05,1.08863]
[1780111607216,33.64,73605.24,0.0,-0.99031,2e-05,1.08959]
[1780111612251,33.64,73604.88,0.0,-0.99032,2e-05,1.08894]
[1780111617287,33.64,73605.21,0.0,-0.99031,2e-05,1.08954]
[1780111622324,33.64,73605.78,0.0,-0.9903,2e-05,1.09057]
[1780111627358,33.64,73606.18,0.0,-0.99029,2e-05,1.0913]
[1780111634406,33.64,73604.84,0.0,-0.99032,2e-05,1.08887]
[1780111639441,33.64,73605.73,0.0,-0.9903,2e-05,1.09048]
[1780111644476,33.64,73605.12,0.0,-0.99031,2e-05,1.08937]
[1780111649511,33.64,73604.88,0.0,-0.99032,2e-05,1.08894]
[1780111654546,33.64,73602.6,0.0,-0.99038,2e-05,1.08274]
[1780111665622,33.64,73601.6,0.0,-0.99039,2e-05,1.08093]
[1780111671665,33.64,73602.33,0.0,-0.99038,2e-05,1.08225]
[1780111673679,33.64,73596.92,0.0,-0.99048,2e-05,1.07251]
[1780111679014,33.64,73596.89,0.0,-0.99048,2e-05,1.07246]
[1780111684756,33.64,73595.94,0.0,-0.9905,2e-05,1.07075]
[1780111688784,33.64,73584.97,0.0,-0.99069,2e-05,1.05124]
[1780111689792,33.64,73580.59,0.0,-0.99077,2e-05,1.04353]
[1780111693819,33.64,73578.9,0.0,-0.9908,2e-05,1.04057]
[1780111698854,33.64,73575.9,0.0,-0.99085,2e-05,1.03533]
[1780111704896,33.64,73574.4,0.0,-0.99088,2e-05,1.03272]
[1780111709931,33.64,73572.51,0.0,-0.99091,2e-05,1.02944]
[1780111711945,33.64,73565.78,0.0,-0.99104,2e-05,1.01584]
[1780111712953,33.64,73572.3,0.0,-0.99093,2e-05,1.02708]
[1780111713958,33.64,73577.97,0.0,-0.99083,2e-05,1.03694]
[1780111714966,33.64,73578.12,0.0,-0.99083,2e-05,1.0372]
[1780111720003,33.64,73577.4,0.0,-0.99084,2e-05,1.03595]
[1780111726044,33.64,73581.01,0.0,-0.99078,2e-05,1.04226]
[1780111731080,33.64,73580.62,0.0,-0.99079,2e-05,1.04158]
[1780111736118,33.64,73579.7,0.0,-0.9908,2e-05,1.03997]
[1780111741155,33.64,73578.3,0.0,-0.99083,2e-05,1.03752]
[1780111747195,33.64,73577.92,0.0,-0.99083,2e-05,1.03685]
[1780111755251,33.64,73577.34,0.0,-0.99084,2e-05,1.03584]
[1780111763312,33.64,73577.09,0.0,-0.99085,2e-05,1.03541]
[1780111768346,33.64,73576.33,0.0,-0.99086,2e-05,1.03408]
[1780111773381,33.64,73574.42,0.0,-0.99091,2e-05,1.02877]
[1780111778416,33.64,73573.59,0.0,-0.99093,2e-05,1.02733]
[1780111783454,33.64,73573.8,0.0,-0.99092,2e-05,1.02769]
[1780111789493,33.64,73573.63,0.0,-0.99093,2e-05,1.0274]
[1780111794528,33.64,73569.59,0.0,-0.991,2e-05,1.02041]
[1780111799566,33.64,73569.11,0.0,-0.991,2e-05,1.01959]
[1780111804599,33.64,73567.16,0.0,-0.99104,2e-05,1.01623]
[1780111809634,33.64,73565.66,0.0,-0.99106,2e-05,1.01366]
[1780111814670,33.64,73564.27,0.0,-0.99109,2e-05,1.01128]
[1780111820712,33.64,73562.13,0.0,-0.99112,2e-05,1.00762]
[1780111825751,33.64,73559.32,0.0,-0.99117,2e-05,1.00284]
[1780111831786,33.64,73559.34,0.0,-0.99119,2e-05,1.00091]
[1780111837121,33.64,73558.25,0.0,-0.99121,2e-05,0.99906]
[1780111842865,33.64,73554.89,0.0,-0.99126,2e-05,0.99338]
[1780111845889,33.64,73547.4,0.0,-0.99139,2e-05,0.98082]
[1780111847192,33.64,73548.24,0.0,-0.99137,2e-05,0.98222]
[1780111852940,33.64,73548.46,0.0,-0.99137,2e-05,0.98259]
[1780111857974,33.64,73548.71,0.0,-0.99137,2e-05,0.983]
[1780111863009,33.64,73549.15,0.0,-0.99136,2e-05,0.98374]
[1780111868048,33.64,73547.84,0.0,-0.99138,2e-05,0.98155]
[1780111873083,33.64,73548.19,0.0,-0.99137,2e-05,0.98214]
[1780111878117,33.64,73547.99,0.0,-0.99138,2e-05,0.9818]
[1780111883152,33.64,73547.21,0.0,-0.99139,2e-05,0.9805]
[1780111888187,33.64,73549.45,0.0,-0.99135,2e-05,0.98424]
[1780111892217,33.64,73557.25,0.0,-0.99124,2e-05,0.99542]
[1780111897250,33.64,73560.32,0.0,-0.99119,2e-05,1.00062]
[1780111902284,33.64,73556.52,0.0,-0.99125,2e-05,0.99419]
[1780111907622,33.64,73553.89,0.0,-0.9913,2e-05,0.98976]
[1780111914369,33.64,73552.69,0.0,-0.99132,2e-05,0.98774]
[1780111916383,33.64,73547.0,0.0,-0.99141,2e-05,0.97822]
[1780111921417,33.64,73547.23,0.0,-0.99141,2e-05,0.97861]
[1780111925526,33.64,73553.57,0.0,-0.9913,2e-05,0.98922]
[1780111927777,33.64,73548.47,0.0,-0.99139,2e-05,0.98067]
[1780111929489,33.64,73542.81,0.0,-0.99148,2e-05,0.97126]
[1780111930498,33.64,73535.74,0.0,-0.99159,2e-05,0.95961]
[1780111931505,33.64,73528.04,0.0,-0.99172,2e-05,0.94705]
[1780111932508,33.64,73520.47,0.0,-0.99184,2e-05,0.93484]
[1780111937847,33.64,73515.03,0.0,-0.99193,2e-05,0.92614]
[1780111943586,33.64,73517.65,0.0,-0.99188,2e-05,0.93032]
[1780111949630,33.64,73518.14,0.0,-0.99188,2e-05,0.9311]
[1780111957987,33.64,73518.03,0.0,-0.99189,2e-05,0.92907]
[1780111964732,33.64,73517.29,0.0,-0.99191,2e-05,0.92789]
[1780111969768,33.64,73517.51,0.0,-0.9919,2e-05,0.92824]
[1780111974802,33.64,73517.36,0.0,-0.9919,2e-05,0.928]
[1780111979837,33.64,73517.99,0.0,-0.99189,2e-05,0.929]
[1780111984872,33.64,73522.42,0.0,-0.99182,2e-05,0.9361]
[1780111989907,33.64,73527.67,0.0,-0.99174,2e-05,0.94457]
[1780111990914,33.64,73529.41,0.0,-0.99171,2e-05,0.94739]
[1780111998267,33.64,73529.52,0.0,-0.99171,2e-05,0.94757]
[1780112004014,33.64,73529.05,0.0,-0.99172,2e-05,0.94681]
[1780112009044,33.64,73529.2,0.0,-0.99172,2e-05,0.94705]
[1780112014080,33.64,73529.6,0.0,-0.99173,2e-05,0.94582]
[1780112019113,33.64,73529.18,0.0,-0.99173,2e-05,0.94514]
[1780112023142,33.64,73524.03,0.0,-0.99181,2e-05,0.93682]
[1780112026164,33.64,73522.52,0.0,-0.99184,2e-05,0.9344]
[1780112031198,33.64,73522.98,0.0,-0.99183,2e-05,0.93513]
[1780112036236,33.64,73525.77,0.0,-0.99179,2e-05,0.93962]
[1780112041270,33.64,73527.9,0.0,-0.99175,2e-05,0.94306]
[1780112046306,33.64,73528.0,0.0,-0.99175,2e-05,0.94323]
[1780112052348,33.64,73527.09,0.0,-0.99177,2e-05,0.94175]
[1780112057382,33.64,73526.78,0.0,-0.99177,2e-05,0.94125]
[1780112063426,33.64,73526.39,0.0,-0.99178,2e-05,0.94062]
[1780112068760,33.64,73527.02,0.0,-0.99177,2e-05,0.94164]
[1780112074504,33.64,73524.53,0.0,-0.99182,2e-05,0.93576]
[1780112079538,33.64,73521.8,0.0,-0.99187,2e-05,0.93138]
[1780112084574,33.64,73521.16,0.0,-0.99188,2e-05,0.93035]
[1780112090618,33.64,73518.32,0.0,-0.99192,2e-05,0.92582]
[1780112096660,33.64,73516.43,0.0,-0.99195,2e-05,0.92281]
[1780112101699,33.64,73513.19,0.0,-0.992,2e-05,0.91767]
[1780112106729,33.64,73512.41,0.0,-0.99201,2e-05,0.91644]
[1780112111766,33.64,73512.94,0.0,-0.992,2e-05,0.91728]
[1780112117809,33.64,73513.15,0.0,-0.992,2e-05,0.91761]
[1780112122842,33.64,73511.63,0.0,-0.99203,2e-05,0.91521]
[1780112129185,33.64,73508.25,0.0,-0.99208,2e-05,0.90989]
[1780112137948,33.64,73507.72,0.0,-0.9921,2e-05,0.90722]
[1780112142983,33.64,73507.38,0.0,-0.99211,2e-05,0.90669]
[1780112149324,33.64,73506.18,0.0,-0.99212,2e-05,0.90481]
[1780112157081,33.64,73505.03,0.0,-0.99214,2e-05,0.90301]
[1780112163124,33.64,73504.41,0.0,-0.99215,2e-05,0.90205]
[1780112168159,33.64,73504.35,0.0,-0.99215,2e-05,0.90195]
[1780112173194,33.64,73509.03,0.0,-0.99208,2e-05,0.90928]
[1780112178230,33.64,73509.72,0.0,-0.99207,2e-05,0.91036]
[1780112183264,33.64,73509.31,0.0,-0.99208,2e-05,0.90972]
[1780112188299,33.64,73509.5,0.0,-0.99207,2e-05,0.91002]
[1780112193333,33.64,73506.99,0.0,-0.99213,2e-05,0.90425]
[1780112198368,33.64,73506.45,0.0,-0.99214,2e-05,0.90341]
[1780112203404,33.64,73504.68,0.0,-0.99216,2e-05,0.90065]
[1780112208439,33.64,73504.71,0.0,-0.99216,2e-05,0.90069]
[1780112213478,33.64,73504.69,0.0,-0.99216,2e-05,0.90066]
[1780112216495,33.64,73496.37,0.0,-0.99229,2e-05,0.88777]
[1780112222536,33.64,73495.75,0.0,-0.9923,2e-05,0.88682]
[1780112227574,33.64,73496.58,0.0,-0.99229,2e-05,0.8881]
[1780112232608,33.64,73496.65,0.0,-0.99229,2e-05,0.8882]
[1780112237642,33.64,73500.03,0.0,-0.99223,2e-05,0.89342]
[1780112242679,33.64,73500.99,0.0,-0.99222,2e-05,0.89491]
[1780112247713,33.64,73502.78,0.0,-0.99219,2e-05,0.89769]
[1780112260094,33.64,73502.35,0.0,-0.99221,2e-05,0.89521]
[1780112266849,33.64,73502.06,0.0,-0.99222,2e-05,0.89476]
[1780112274902,33.64,73501.83,0.0,-0.99222,2e-05,0.8944]
[1780112280234,33.64,73500.29,0.0,-0.99225,2e-05,0.89202]
[1780112285984,33.64,73499.96,0.0,-0.99225,2e-05,0.89151]
[1780112291015,33.64,73504.51,0.0,-0.99218,2e-05,0.89856]
[1780112296054,33.64,73502.16,0.0,-0.99222,2e-05,0.89491]
[1780112302113,33.64,73501.99,0.0,-0.99222,2e-05,0.89465]
[1780112307132,33.64,73506.26,0.0,-0.99215,2e-05,0.90129]
[1780112312167,33.64,73505.13,0.0,-0.99219,2e-05,0.89771]
[1780112318210,33.64,73505.03,0.0,-0.99219,2e-05,0.89755]
[1780112323243,33.64,73505.73,0.0,-0.99218,2e-05,0.89864]
[1780112330585,33.64,73505.61,0.0,-0.99218,2e-05,0.89846]
[1780112338348,33.64,73505.44,0.0,-0.99218,2e-05,0.89819]
[1780112343384,33.64,73511.83,0.0,-0.99208,2e-05,0.90818]
[1780112348419,33.64,73509.78,0.0,-0.99212,2e-05,0.90496]
[1780112359495,33.64,73509.33,0.0,-0.99212,2e-05,0.90426]
[1780112364531,33.64,73510.6,0.0,-0.9921,2e-05,0.90625]
[1780112370572,33.64,73511.46,0.0,-0.99209,2e-05,0.9076]
[1780112376614,33.64,73511.5,0.0,-0.9921,2e-05,0.90583]
[1780112382657,33.64,73512.48,0.0,-0.99209,2e-05,0.90736]
[1780112388699,33.64,73512.14,0.0,-0.99209,2e-05,0.90683]
[1780112394741,33.64,73512.13,0.0,-0.9921,2e-05,0.90681]
[1780112400783,33.64,73512.28,0.0,-0.99209,2e-05,0.90705]
[1780112404846,33.64,73502.45,0.0,-0.99224,2e-05,0.89174]
[1780112405854,33.64,73489.27,0.0,-0.99244,1e-05,0.87154]
[1780112406871,33.64,73482.39,0.0,-0.99254,1e-05,0.86115]
[1780112407864,33.64,73480.19,0.0,-0.99257,1e-05,0.85785]
[1780112409879,33.64,73477.19,0.0,-0.99262,1e-05,0.85337]
[1780112414913,33.64,73477.96,0.0,-0.99261,1e-05,0.85451]
[1780112419951,33.64,73485.86,0.0,-0.99249,1e-05,0.86638]
[1780112421234,33.64,73491.5,0.0,-0.99241,1e-05,0.87493]
[1780112427005,33.64,73492.33,0.0,-0.9924,1e-05,0.8762]
[1780112431304,33.64,73486.38,0.0,-0.9925,1e-05,0.86539]
[1780112437071,33.64,73486.28,0.0,-0.9925,1e-05,0.86524]
[1780112442106,33.64,73483.32,0.0,-0.99254,1e-05,0.86078]
[1780112447141,33.64,73487.68,0.0,-0.99248,1e-05,0.86735]
[1780112453183,33.64,73491.09,0.0,-0.99243,1e-05,0.87252]
[1780112458216,33.64,73490.29,0.0,-0.99244,1e-05,0.87131]
[1780112463253,33.64,73488.02,0.0,-0.99247,1e-05,0.86787]
[1780112468287,33.64,73487.52,0.0,-0.99248,1e-05,0.86711]
[1780112473322,33.64,73486.85,0.0,-0.99249,1e-05,0.8661]
[1780112478356,33.64,73486.6,0.0,-0.9925,1e-05,0.86572]
[1780112479364,33.64,73481.34,0.0,-0.99257,1e-05,0.85781]
[1780112484399,33.64,73480.17,0.0,-0.99259,1e-05,0.85606]
[1780112489434,33.64,73480.67,0.0,-0.99258,1e-05,0.85681]
[1780112495476,33.64,73480.76,0.0,-0.9926,1e-05,0.85518]
[1780112500513,33.64,73479.54,0.0,-0.99261,1e-05,0.85336]
[1780112506553,33.64,73479.77,0.0,-0.99261,1e-05,0.8537]
[1780112511873,33.64,73478.59,0.0,-0.99263,1e-05,0.85194]
[1780112519645,33.64,73478.59,0.0,-0.99263,1e-05,0.85194]
[1780112524681,33.64,73479.59,0.0,-0.99261,1e-05,0.85343]
[1780112529717,33.64,73479.62,0.0,-0.99261,1e-05,0.85348]
[1780112533747,33.64,73475.15,0.0,-0.99268,1e-05,0.84683]
[1780112538782,33.64,73472.65,0.0,-0.99271,1e-05,0.84313]
[1780112540796,33.64,73465.35,0.0,-0.99282,1e-05,0.8324]
[1780112542809,33.64,73464.14,0.0,-0.99283,1e-05,0.83063]
[1780112547846,33.64,73463.21,0.0,-0.99285,1e-05,0.82928]
[1780112552880,33.64,73463.62,0.0,-0.99286,1e-05,0.82815]
[1780112557915,33.64,73466.81,0.0,-0.99281,1e-05,0.83281]
[1780112562951,33.64,73463.3,0.0,-0.99286,1e-05,0.82769]
[1780112566978,33.64,73456.03,0.0,-0.99296,1e-05,0.81716]
[1780112568992,33.64,73455.92,0.0,-0.99296,1e-05,0.817]
[1780112574027,33.64,73453.57,0.0,-0.993,1e-05,0.81363]
[1780112579059,33.64,73448.35,0.0,-0.99307,1e-05,0.80617]
[1780112584097,33.64,73447.94,0.0,-0.99307,1e-05,0.80558]
[1780112589132,33.64,73448.16,0.0,-0.99307,1e-05,0.80589]
[1780112594167,33.64,73448.03,0.0,-0.99307,1e-05,0.80571]
[1780112599202,33.64,73447.99,0.0,-0.99307,1e-05,0.80565]
[1780112604241,33.64,73448.0,0.0,-0.99307,1e-05,0.80567]
[1780112609277,33.64,73449.84,0.0,-0.99305,1e-05,0.80829]
[1780112617331,33.64,73449.0,0.0,-0.99307,1e-05,0.8054]
[1780112622646,33.64,73448.64,0.0,-0.99308,1e-05,0.80489]
[1780112630423,33.64,73448.64,0.0,-0.99308,1e-05,0.80489]
[1780112639488,33.64,73448.14,0.0,-0.99309,1e-05,0.80418]
[1780112644522,33.64,73448.06,0.0,-0.99309,1e-05,0.80407]
[1780112651570,33.64,73447.96,0.0,-0.99309,1e-05,0.80392]
[1780112661637,33.64,73445.6,0.0,-0.99312,1e-05,0.80058]
[1780112666675,33.64,73446.24,0.0,-0.99311,1e-05,0.80148]
[1780112671710,33.64,73446.35,0.0,-0.99312,1e-05,0.79996]
[1780112679767,33.64,73446.54,0.0,-0.99312,1e-05,0.80023]
[1780112684801,33.64,73445.21,0.0,-0.99314,1e-05,0.79835]
[1780112690843,33.64,73444.65,0.0,-0.99315,1e-05,0.79756]
[1780112696885,33.64,73445.54,0.0,-0.99314,1e-05,0.79881]
[1780112701922,33.64,73448.19,0.0,-0.9931,1e-05,0.80257]
[1780112707962,33.64,73446.59,0.0,-0.99312,1e-05,0.8003]
[1780112712996,33.64,73446.02,0.0,-0.99313,1e-05,0.79949]
[1780112718035,33.64,73445.68,0.0,-0.99313,1e-05,0.79901]
[1780112723067,33.64,73446.15,0.0,-0.99313,1e-05,0.79968]
[1780112729109,33.64,73447.0,0.0,-0.99312,1e-05,0.80088]
[1780112734144,33.64,73452.69,0.0,-0.99305,1e-05,0.80728]
[1780112739182,33.64,73453.53,0.0,-0.99304,1e-05,0.80848]
[1780112740190,33.64,73459.17,0.0,-0.99296,1e-05,0.81657]
[1780112741193,33.64,73463.71,0.0,-0.9929,1e-05,0.82313]
[1780112742199,33.64,73460.12,0.0,-0.99295,1e-05,0.81794]
[1780112744215,33.64,73458.98,0.0,-0.99296,1e-05,0.8163]
[1780112749249,33.64,73459.34,0.0,-0.99296,1e-05,0.81682]
[1780112754284,33.64,73459.66,0.0,-0.99296,1e-05,0.81728]
[1780112757307,33.64,73465.95,0.0,-0.99287,1e-05,0.82638]
[1780112759320,33.64,73467.0,0.0,-0.99285,1e-05,0.82791]
[1780112765361,33.64,73466.6,0.0,-0.99286,1e-05,0.82733]
[1780112770397,33.64,73466.69,0.0,-0.99286,1e-05,0.82746]
[1780112775432,33.64,73467.03,0.0,-0.99285,1e-05,0.82796]
[1780112783773,33.64,73466.87,0.0,-0.99285,1e-05,0.82772]
[1780112789529,33.64,73467.42,0.0,-0.99285,1e-05,0.82852]
[1780112794564,33.64,73467.63,0.0,-0.99286,1e-05,0.82711]
[1780112797586,33.64,73473.09,0.0,-0.99278,1e-05,0.83509]
[1780112803916,33.64,73474.05,0.0,-0.99277,1e-05,0.8365]
[1780112809669,33.64,73472.79,0.0,-0.99278,1e-05,0.83465]
[1780112814705,33.64,73474.05,0.0,-0.99277,1e-05,0.8365]
[1780112819741,33.64,73477.5,0.0,-0.99272,1e-05,0.84158]
[1780112827797,33.64,73478.32,0.0,-0.9927,1e-05,0.84279]
[1780112831825,33.64,73473.02,0.0,-0.99278,1e-05,0.83499]
[1780112836860,33.64,73473.66,0.0,-0.99277,1e-05,0.83593]
[1780112840888,33.64,73467.32,0.0,-0.99286,1e-05,0.82666]
[1780112845923,33.64,73466.48,0.0,-0.99287,1e-05,0.82544]
[1780112852972,33.64,73466.6,0.0,-0.99289,1e-05,0.82389]
[1780112858008,33.64,73468.12,0.0,-0.99287,1e-05,0.8261]
[1780112862035,33.64,73474.13,0.0,-0.99278,1e-05,0.83488]
[1780112864339,33.64,73475.59,0.0,-0.99276,1e-05,0.83703]
[1780112870094,33.64,73475.28,0.0,-0.99276,1e-05,0.83657]
[1780112875126,33.64,73474.02,0.0,-0.99278,1e-05,0.83472]
[1780112878147,33.64,73477.03,0.0,-0.99274,1e-05,0.83915]
[1780112883182,33.64,73478.46,0.0,-0.99272,1e-05,0.84126]
[1780112888216,33.64,73478.71,0.0,-0.99271,1e-05,0.84163]
[1780112893255,33.64,73483.88,0.0,-0.99264,1e-05,0.84929]
[1780112898287,33.64,73483.72,0.0,-0.99264,1e-05,0.84905]
[1780112903323,33.64,73485.77,0.0,-0.99261,1e-05,0.85211]
[1780112908357,33.64,73487.45,0.0,-0.99259,1e-05,0.85462]
[1780112913393,33.64,73491.28,0.0,-0.99255,1e-05,0.85859]
[1780112921450,33.64,73490.9,0.0,-0.99255,1e-05,0.85802]
[1780112926485,33.64,73497.67,0.0,-0.99245,1e-05,0.86824]
[1780112927495,33.64,73498.81,0.0,-0.99243,1e-05,0.86997]
[1780112932526,33.64,73497.13,0.0,-0.99246,1e-05,0.86742]
[1780112937561,33.64,73496.25,0.0,-0.99247,1e-05,0.86609]
[1780112942598,33.64,73496.35,0.0,-0.99247,1e-05,0.86624]
[1780112948638,33.64,73497.83,0.0,-0.99245,1e-05,0.86848]
[1780112953674,33.64,73497.32,0.0,-0.99246,1e-05,0.86771]
[1780112959717,33.64,73496.44,0.0,-0.99247,1e-05,0.86638]
[1780112965042,33.64,73499.36,0.0,-0.99243,1e-05,0.8708]
[1780112970793,33.64,73499.41,0.0,-0.99243,1e-05,0.87088]
[1780112975828,33.64,73499.41,0.0,-0.99244,1e-05,0.86909]
[1780112980862,33.64,73499.57,0.0,-0.99244,1e-05,0.86934]
[1780112985900,33.64,73499.61,0.0,-0.99244,1e-05,0.8694]
[1780112990933,33.64,73500.17,0.0,-0.99243,1e-05,0.87025]
[1780112995968,33.64,73500.05,0.0,-0.99243,1e-05,0.87006]
[1780112999998,33.64,73492.05,0.0,-0.99255,1e-05,0.85798]
[1780113001004,33.64,73486.5,0.0,-0.99263,1e-05,0.84968]
[1780113002011,33.64,73487.19,0.0,-0.99262,1e-05,0.85071]
[1780113007046,33.64,73487.29,0.0,-0.99262,1e-05,0.85086]
[1780113013087,33.64,73487.52,0.0,-0.99262,1e-05,0.8512]
[1780113018122,33.64,73487.89,0.0,-0.99261,1e-05,0.85175]
[1780113023158,33.64,73488.08,0.0,-0.99261,1e-05,0.85204]
[1780113029200,33.64,73488.56,0.0,-0.9926,1e-05,0.85275]
[1780113032220,33.64,73481.83,0.0,-0.99271,1e-05,0.841]
[1780113045312,33.64,73481.88,0.0,-0.99271,1e-05,0.84107]
[1780113052363,33.64,73481.03,0.0,-0.99272,1e-05,0.83982]
[1780113057395,33.64,73481.38,0.0,-0.99272,1e-05,0.84033]
[1780113062437,33.64,73483.95,0.0,-0.99268,1e-05,0.84414]
[1780113068474,33.64,73479.61,0.0,-0.99275,1e-05,0.83772]
[1780113075524,33.64,73479.21,0.0,-0.99275,1e-05,0.83714]
[1780113082571,33.64,73478.69,0.0,-0.99276,1e-05,0.83637]
[1780113089621,33.64,73478.18,0.0,-0.99277,1e-05,0.83562]
[1780113094657,33.64,73477.95,0.0,-0.99278,1e-05,0.83355]
[1780113098685,33.64,73472.51,0.0,-0.99286,1e-05,0.8256]
[1780113103719,33.64,73471.46,0.0,-0.99288,1e-05,0.82407]
[1780113104731,33.64,73466.54,0.0,-0.99294,1e-05,0.81695]
[1780113112783,33.64,73464.68,0.0,-0.99297,1e-05,0.81427]
[1780113117817,33.64,73465.86,0.0,-0.99295,1e-05,0.81597]
[1780113122853,33.64,73472.04,0.0,-0.99287,1e-05,0.82491]
[1780113127888,33.64,73471.86,0.0,-0.99287,1e-05,0.82465]
[1780113136249,33.64,73469.1,0.0,-0.99291,1e-05,0.82065]
[1780113142994,33.64,73469.06,0.0,-0.99291,1e-05,0.82059]
[1780113148030,33.64,73470.0,0.0,-0.9929,1e-05,0.82195]
[1780113155078,33.64,73470.0,0.0,-0.99291,1e-05,0.82023]
[1780113160114,33.64,73466.86,0.0,-0.99295,1e-05,0.8157]
[1780113165148,33.64,73466.12,0.0,-0.99297,1e-05,0.81463]
[1780113175216,33.64,73466.26,0.0,-0.99296,1e-05,0.81483]
[1780113180254,33.64,73468.7,0.0,-0.99293,1e-05,0.81835]
[1780113186599,33.64,73469.52,0.0,-0.99292,1e-05,0.81954]
[1780113192338,33.64,73470.73,0.0,-0.9929,1e-05,0.82129]
[1780113197373,33.64,73469.72,0.0,-0.99291,1e-05,0.81983]
[1780113203414,33.64,73470.25,0.0,-0.99291,1e-05,0.82059]
[1780113208451,33.64,73470.71,0.0,-0.9929,1e-05,0.82126]
[1780113213484,33.64,73470.82,0.0,-0.99291,1e-05,0.8197]
[1780113218520,33.64,73470.93,0.0,-0.99291,1e-05,0.81986]
[1780113223554,33.64,73470.34,0.0,-0.99292,1e-05,0.81901]
[1780113228590,33.64,73469.39,0.0,-0.99293,1e-05,0.81763]
[1780113236646,33.64,73468.35,0.0,-0.99295,1e-05,0.81613]
[1780113242690,33.64,73467.68,0.0,-0.99296,1e-05,0.81517]
[1780113247726,33.64,73467.19,0.0,-0.99296,1e-05,0.81446]
[1780113254774,33.64,73466.28,0.0,-0.99298,1e-05,0.81315]
[1780113257096,33.64,73460.76,0.0,-0.99305,1e-05,0.80525]
[1780113262830,33.64,73463.07,0.0,-0.99302,1e-05,0.80855]
[1780113267865,33.64,73461.54,0.0,-0.99304,1e-05,0.80636]
[1780113272900,33.64,73463.9,0.0,-0.99302,1e-05,0.80804]
[1780113278942,33.64,73463.68,0.0,-0.99303,1e-05,0.80772]
[1780113287305,33.64,73460.14,0.0,-0.99308,1e-05,0.80267]
[1780113293042,33.64,73460.36,0.0,-0.99307,1e-05,0.80298]
[1780113299084,33.64,73460.01,0.0,-0.99308,1e-05,0.80249]
[1780113304126,33.64,73458.89,0.0,-0.99309,1e-05,0.80089]
[1780113309161,33.64,73458.95,0.0,-0.99309,1e-05,0.80098]
[1780113314198,33.64,73457.67,0.0,-0.99311,1e-05,0.79916]
[1780113319231,33.64,73455.74,0.0,-0.99314,1e-05,0.79643]
[1780113324266,33.64,73453.46,0.0,-0.99317,1e-05,0.79321]
[1780113329304,33.64,73451.04,0.0,-0.9932,1e-05,0.78981]
[1780113334336,33.64,73453.42,0.0,-0.99318,1e-05,0.79148]
[1780113339373,33.64,73454.25,0.0,-0.99317,1e-05,0.79265]
[1780113344406,33.64,73454.67,0.0,-0.99317,1e-05,0.79324]
[1780113349441,33.64,73454.63,0.0,-0.99317,1e-05,0.79318]
[1780113355483,33.64,73453.63,0.0,-0.99318,1e-05,0.79178]
[1780113360519,33.64,73452.23,0.0,-0.9932,1e-05,0.78981]
[1780113365556,33.64,73451.55,0.0,-0.99321,1e-05,0.78885]
[1780113370590,33.64,73448.0,0.0,-0.99326,1e-05,0.78389]
[1780113377637,33.64,73448.51,0.0,-0.99325,1e-05,0.7846]
[1780113382672,33.64,73445.25,0.0,-0.99329,1e-05,0.78006]
[1780113387707,33.64,73442.17,0.0,-0.99333,1e-05,0.77579]
[1780113392742,33.64,73443.24,0.0,-0.99333,1e-05,0.77561]
[1780113398081,33.64,73442.71,0.0,-0.99334,1e-05,0.77488]
[1780113403820,33.64,73444.02,0.0,-0.99332,1e-05,0.77669]
[1780113408854,33.64,73444.84,0.0,-0.99331,1e-05,0.77783]
[1780113413888,33.64,73445.13,0.0,-0.99331,1e-05,0.77823]
[1780113418925,33.64,73442.75,0.0,-0.99334,1e-05,0.77494]
[1780113423960,33.64,73442.68,0.0,-0.99334,1e-05,0.77484]
[1780113429002,33.64,73442.14,0.0,-0.99335,1e-05,0.77409]
[1780113438362,33.64,73442.16,0.0,-0.99335,1e-05,0.77412]
[1780113445139,33.64,73442.38,0.0,-0.99335,1e-05,0.77443]
[1780113448432,33.64,73449.07,0.0,-0.99326,1e-05,0.78372]
[1780113456216,33.64,73449.69,0.0,-0.99326,1e-05,0.78292]
[1780113466288,33.64,73449.74,0.0,-0.99326,1e-05,0.78299]
[1780113472328,33.64,73449.49,0.0,-0.99326,1e-05,0.78264]
[1780113477362,33.64,73449.41,0.0,-0.99327,1e-05,0.78253]
[1780113480384,33.64,73444.27,0.0,-0.99333,1e-05,0.77539]
[1780113488713,33.64,73439.94,0.0,-0.99339,1e-05,0.76942]
[1780113495489,33.64,73439.31,0.0,-0.9934,1e-05,0.76855]
[1780113500525,33.64,73439.31,0.0,-0.9934,1e-05,0.76855]
[1780113506566,33.64,73439.78,0.0,-0.99339,1e-05,0.7692]
[1780113511601,33.64,73438.73,0.0,-0.99342,1e-05,0.76611]
[1780113516636,33.64,73436.73,0.0,-0.99345,1e-05,0.76338]
[1780113521671,33.64,73435.66,0.0,-0.99346,1e-05,0.76192]
[1780113526708,33.64,73431.16,0.0,-0.99352,1e-05,0.7558]
[1780113532748,33.64,73431.84,0.0,-0.99351,1e-05,0.75672]
[1780113539066,33.64,73432.77,0.0,-0.9935,1e-05,0.75798]
[1780113543827,33.64,73439.21,0.0,-0.99342,1e-05,0.76677]
[1780113549137,33.64,73440.37,0.0,-0.9934,1e-05,0.76836]
[1780113554904,33.64,73440.14,0.0,-0.9934,1e-05,0.76805]
[1780113559939,33.64,73439.41,0.0,-0.99341,1e-05,0.76705]
[1780113566988,33.64,73439.57,0.0,-0.99341,1e-05,0.76727]
[1780113572024,33.64,73439.66,0.0,-0.99342,1e-05,0.76575]
[1780113580079,33.64,73438.17,0.0,-0.99344,1e-05,0.76371]
[1780113585117,33.64,73438.26,0.0,-0.99344,1e-05,0.76383]
[1780113592162,33.64,73437.85,0.0,-0.99345,1e-05,0.76327]
[1780113599488,33.64,73437.62,0.0,-0.99345,1e-05,0.76296]
[1780113605255,33.64,73443.04,0.0,-0.99338,1e-05,0.77039]
[1780113610300,33.64,73443.84,0.0,-0.99337,1e-05,0.77149]
[1780113615324,33.64,73445.1,0.0,-0.99335,1e-05,0.77323]
[1780113620360,33.64,73445.28,0.0,-0.99335,1e-05,0.77348]
[1780113626412,33.64,73445.42,0.0,-0.99335,1e-05,0.77367]
[1780113629702,33.64,73451.33,0.0,-0.99327,1e-05,0.78187]
[1780113634457,33.64,73455.85,0.0,-0.99322,1e-05,0.78652]
[1780113639772,33.64,73456.56,0.0,-0.99321,1e-05,0.78752]
[1780113645534,33.64,73457.78,0.0,-0.99319,1e-05,0.78923]
[1780113648556,33.64,73464.9,0.0,-0.9931,1e-05,0.79928]
[1780113653591,33.64,73467.75,0.0,-0.99306,1e-05,0.80334]
[1780113659912,33.64,73471.7,0.0,-0.993,1e-05,0.80899]
[1780113665675,33.64,73476.82,0.0,-0.99293,1e-05,0.81636]
[1780113670711,33.64,73477.51,0.0,-0.99292,1e-05,0.81735]
[1780113676753,33.64,73476.52,0.0,-0.99293,1e-05,0.81592]
[1780113684810,33.64,73475.88,0.0,-0.99294,1e-05,0.815]
[1780113690121,33.64,73477.56,0.0,-0.99292,1e-05,0.81743]
[1780113696895,33.64,73478.26,0.0,-0.99292,1e-05,0.81672]
[1780113702937,33.64,73478.53,0.0,-0.99292,1e-05,0.81711]
[1780113707971,33.64,73477.87,0.0,-0.99293,1e-05,0.81616]
[1780113714014,33.64,73477.96,0.0,-0.99293,1e-05,0.81629]
[1780113721063,33.64,73479.47,0.0,-0.99291,1e-05,0.81847]
[1780113726098,33.64,73480.34,0.0,-0.9929,1e-05,0.81973]
[1780113731134,33.64,73482.73,0.0,-0.99286,1e-05,0.8232]
[1780113736169,33.64,73478.27,0.0,-0.99292,1e-05,0.81673]
[1780113738182,33.64,73477.38,0.0,-0.99294,1e-05,0.81545]
[1780113743216,33.64,73475.52,0.0,-0.99296,1e-05,0.81277]
[1780113748252,33.64,73474.35,0.0,-0.99298,1e-05,0.81108]
[1780113757315,33.64,73475.89,0.0,-0.99297,1e-05,0.81159]
[1780113763358,33.64,73479.33,0.0,-0.99292,1e-05,0.81655]
[1780113768394,33.64,73473.44,0.0,-0.99301,1e-05,0.80807]
[1780113771416,33.64,73470.11,0.0,-0.99305,1e-05,0.80331]
[1780113776453,33.64,73463.93,0.0,-0.99314,1e-05,0.79453]
[1780113777459,33.64,73455.13,0.0,-0.99326,1e-05,0.78217]
[1780113782499,33.64,73452.37,0.0,-0.9933,1e-05,0.77833]
[1780113783506,33.64,73443.7,0.0,-0.99341,1e-05,0.76636]
[1780113788540,33.64,73444.01,0.0,-0.99341,1e-05,0.76679]
[1780113793576,33.64,73445.47,0.0,-0.99339,1e-05,0.76879]
[1780113798611,33.64,73449.75,0.0,-0.99333,1e-05,0.7747]
[1780113800899,33.64,73443.14,0.0,-0.99342,1e-05,0.76559]
[1780113807679,33.64,73443.72,0.0,-0.99341,1e-05,0.76639]
[1780113810971,33.64,73438.78,0.0,-0.99348,1e-05,0.75964]
[1780113817748,33.64,73438.87,0.0,-0.99349,1e-05,0.75813]
[1780113822784,33.64,73440.03,0.0,-0.99347,1e-05,0.75971]
[1780113827816,33.64,73436.77,0.0,-0.99352,1e-05,0.75528]
[1780113832852,33.64,73436.12,0.0,-0.99352,1e-05,0.7544]
[1780113841183,33.64,73437.01,0.0,-0.99351,1e-05,0.7556]
[1780113846951,33.64,73438.19,0.0,-0.9935,1e-05,0.7572]
[1780113851986,33.64,73437.82,0.0,-0.9935,1e-05,0.7567]
[1780113857029,33.64,73434.57,0.0,-0.99354,1e-05,0.7523]
[1780113861331,33.64,73427.0,0.0,-0.99364,1e-05,0.74213]
[1780113863068,33.64,73423.58,0.0,-0.99369,1e-05,0.73757]
[1780113868103,33.64,73421.75,0.0,-0.99371,1e-05,0.73515]
[1780113873140,33.64,73422.4,0.0,-0.99371,1e-05,0.73441]
[1780113878173,33.64,73423.94,0.0,-0.99369,1e-05,0.73645]
[1780113884215,33.64,73424.06,0.0,-0.99369,1e-05,0.73661]
[1780113890257,33.64,73422.29,0.0,-0.99372,1e-05,0.73427]
[1780113895293,33.64,73419.71,0.0,-0.99375,1e-05,0.73086]
[1780113901334,33.64,73417.83,0.0,-0.99377,1e-05,0.72838]
[1780113906370,33.64,73418.12,0.0,-0.99377,1e-05,0.72876]
[1780113912412,33.64,73418.28,0.0,-0.99377,1e-05,0.72897]
[1780113918454,33.64,73418.3,0.0,-0.99377,1e-05,0.729]
[1780113923488,33.64,73419.71,0.0,-0.99375,1e-05,0.73086]
[1780113927519,33.64,73411.0,0.0,-0.99386,1e-05,0.71944]
[1780113930537,33.64,73409.75,0.0,-0.99387,1e-05,0.71782]
[1780113935573,33.64,73405.62,0.0,-0.99394,1e-05,0.71091]
[1780113937587,33.64,73398.84,0.0,-0.99402,1e-05,0.70221]
[1780113943628,33.64,73398.4,0.0,-0.99403,1e-05,0.70165]
[1780113948663,33.64,73396.55,0.0,-0.99405,1e-05,0.69929]
[1780113953700,33.64,73401.96,0.0,-0.99398,1e-05,0.7062]
[1780113958738,33.64,73400.93,0.0,-0.99399,1e-05,0.70488]
[1780113963773,33.64,73395.5,0.0,-0.99406,1e-05,0.69796]
[1780113968809,33.64,73393.56,0.0,-0.99408,1e-05,0.6955]
[1780113973844,33.64,73393.84,0.0,-0.99408,1e-05,0.69585]
[1780113978878,33.64,73392.65,0.0,-0.9941,1e-05,0.69435]
[1780113983913,33.64,73392.67,0.0,-0.99409,1e-05,0.69437]
[1780113986941,33.64,73379.41,0.0,-0.99425,1e-05,0.67778]
[1780113987946,33.64,73367.38,0.0,-0.99439,1e-05,0.66301]
[1780113992986,33.64,73371.4,0.0,-0.99436,1e-05,0.66643]
[1780113997008,33.64,73375.58,0.0,-0.99431,1e-05,0.67155]
[1780114002322,33.64,73378.37,0.0,-0.99428,1e-05,0.67499]
[1780114007078,33.64,73381.8,0.0,-0.99424,1e-05,0.67924]
[1780114012391,33.64,73380.44,0.0,-0.99425,1e-05,0.67755]
[1780114018155,33.64,73380.56,0.0,-0.99425,1e-05,0.6777]
[1780114022462,33.64,73375.37,0.0,-0.99431,1e-05,0.67129]
[1780114024200,33.64,73373.75,0.0,-0.99433,1e-05,0.66931]
[1780114027218,33.64,73369.83,0.0,-0.99438,1e-05,0.66451]
[1780114032532,33.64,73366.01,0.0,-0.99442,1e-05,0.65987]
[1780114037289,33.64,73360.89,0.0,-0.99448,1e-05,0.65369]
[1780114042602,33.64,73359.99,0.0,-0.99449,1e-05,0.65261]
[1780114048366,33.64,73359.69,0.0,-0.99449,1e-05,0.65225]
[1780114053400,33.64,73355.56,0.0,-0.99455,1e-05,0.64586]
[1780114058437,33.64,73356.43,0.0,-0.99454,1e-05,0.64689]
[1780114064478,33.64,73355.08,0.0,-0.99456,1e-05,0.64529]
[1780114070519,33.64,73358.3,0.0,-0.99452,1e-05,0.64913]
[1780114075555,33.64,73360.55,0.0,-0.99449,1e-05,0.65182]
[1780114080591,33.64,73360.78,0.0,-0.99449,1e-05,0.6521]
[1780114085624,33.64,73358.79,0.0,-0.99451,1e-05,0.64971]
[1780114091667,33.64,73358.26,0.0,-0.99452,1e-05,0.64908]
[1780114096709,33.64,73346.8,0.0,-0.99465,1e-05,0.6355]
[1780114097717,33.64,73346.03,0.0,-0.99466,1e-05,0.6346]
[1780114100740,33.64,73352.26,0.0,-0.99459,1e-05,0.64194]
[1780114105773,33.64,73346.71,0.0,-0.99465,1e-05,0.6354]
[1780114110809,33.64,73342.55,0.0,-0.99469,1e-05,0.63053]
[1780114113101,33.64,73329.7,0.0,-0.99485,1e-05,0.61429]
[1780114114837,33.64,73329.24,0.0,-0.99485,1e-05,0.61376]
[1780114119872,33.64,73327.67,0.0,-0.99487,1e-05,0.61197]
[1780114124910,33.64,73324.85,0.0,-0.9949,1e-05,0.60877]
[1780114129941,33.64,73321.2,0.0,-0.99494,1e-05,0.60465]
[1780114133241,33.64,73314.91,0.0,-0.995,1e-05,0.5976]
[1780114139005,33.64,73315.31,0.0,-0.995,1e-05,0.59805]
[1780114141025,33.64,73307.33,0.0,-0.99508,1e-05,0.5892]
[1780114146059,33.64,73307.31,0.0,-0.99508,1e-05,0.58918]
[1780114151094,33.64,73307.05,0.0,-0.99508,1e-05,0.58889]
[1780114156133,33.64,73305.78,0.0,-0.9951,1e-05,0.58749]
[1780114157137,33.64,73295.36,0.0,-0.9952,1e-05,0.57614]
[1780114159150,33.64,73289.49,0.0,-0.99526,1e-05,0.56982]
[1780114164190,33.64,73290.18,0.0,-0.99525,1e-05,0.57056]
[1780114166200,33.64,73296.02,0.0,-0.99519,1e-05,0.57685]
[1780114170227,33.64,73290.71,0.0,-0.99525,1e-05,0.57113]
[1780114175270,33.64,73295.15,0.0,-0.99521,1e-05,0.57457]
[1780114177284,33.64,73288.58,0.0,-0.99528,1e-05,0.56752]
[1780114179302,33.64,73282.86,0.0,-0.99534,1e-05,0.56144]
[1780114184340,33.64,73279.27,0.0,-0.99537,1e-05,0.55765]
[1780114189370,33.64,73277.1,0.0,-0.99539,1e-05,0.55537]
[1780114191386,33.64,73266.7,0.0,-0.99549,1e-05,0.54456]
[1780114192392,33.64,73266.92,0.0,-0.99549,1e-05,0.54479]
[1780114194417,33.64,73267.28,0.0,-0.99549,1e-05,0.54516]
[1780114197427,33.64,73265.41,0.0,-0.9955,1e-05,0.54323]
[1780114202462,33.64,73260.95,0.0,-0.99555,1e-05,0.53866]
[1780114206494,33.64,73271.39,0.0,-0.99545,1e-05,0.54942]
[1780114207504,33.64,73277.3,0.0,-0.99539,1e-05,0.55558]
[1780114208506,33.64,73277.68,0.0,-0.99539,1e-05,0.55598]
[1780114212536,33.64,73282.79,0.0,-0.99534,1e-05,0.56137]
[1780114214553,33.64,73288.23,0.0,-0.99528,1e-05,0.56715]
[1780114219586,33.64,73288.13,0.0,-0.99528,1e-05,0.56704]
[1780114224622,33.64,73289.52,0.0,-0.99527,1e-05,0.56852]
[1780114227642,33.64,73302.48,0.0,-0.99514,1e-05,0.58253]
[1780114228649,33.64,73304.27,0.0,-0.99512,1e-05,0.58448]
[1780114233685,33.64,73304.66,0.0,-0.99513,1e-05,0.58356]
[1780114238718,33.64,73308.51,0.0,-0.99509,1e-05,0.58778]
[1780114244016,33.64,73308.18,0.0,-0.99509,1e-05,0.58742]
[1780114249796,33.64,73313.2,0.0,-0.99504,1e-05,0.59296]
[1780114254833,33.64,73317.45,0.0,-0.995,1e-05,0.59769]
[1780114257856,33.64,73323.13,0.0,-0.99494,1e-05,0.60405]
[1780114258861,33.64,73323.87,0.0,-0.99493,1e-05,0.60488]
[1780114264157,33.64,73326.68,0.0,-0.9949,1e-05,0.60806]
[1780114269938,33.64,73330.53,0.0,-0.99486,1e-05,0.61243]
[1780114271953,33.64,73339.11,0.0,-0.99477,1e-05,0.62227]
[1780114275991,33.64,73347.33,0.0,-0.99468,1e-05,0.63182]
[1780114281021,33.64,73344.81,0.0,-0.99471,1e-05,0.62888]
[1780114286053,33.64,73337.85,0.0,-0.99478,1e-05,0.62082]
[1780114291090,33.64,73336.65,0.0,-0.99481,1e-05,0.61802]
[1780114298138,33.64,73337.39,0.0,-0.9948,1e-05,0.61887]
[1780114303173,33.64,73338.16,0.0,-0.99479,1e-05,0.61976]
[1780114309216,33.64,73338.62,0.0,-0.99478,1e-05,0.62029]
[1780114314507,33.64,73338.37,0.0,-0.99479,1e-05,0.62]
[1780114320292,33.64,73338.6,0.0,-0.99478,1e-05,0.62026]
[1780114325328,33.64,73338.67,0.0,-0.99478,1e-05,0.62034]
[1780114331368,33.64,73338.37,0.0,-0.99479,1e-05,0.62]
[1780114336403,33.64,73338.99,0.0,-0.99478,1e-05,0.62071]
[1780114341440,33.64,73339.51,0.0,-0.99477,1e-05,0.62131]
[1780114346474,33.64,73337.27,0.0,-0.9948,1e-05,0.61873]
[1780114351509,33.64,73340.17,0.0,-0.99478,1e-05,0.62066]
[1780114356543,33.64,73340.11,0.0,-0.99478,1e-05,0.62059]
[1780114361580,33.64,73340.18,0.0,-0.99478,1e-05,0.62067]
[1780114366613,33.64,73340.6,0.0,-0.99477,1e-05,0.62115]
[1780114371651,33.64,73339.13,0.0,-0.99479,1e-05,0.61946]
[1780114376695,33.64,73339.83,0.0,-0.99478,1e-05,0.62027]
[1780114381732,33.64,73336.53,0.0,-0.99482,1e-05,0.61647]
[1780114384755,33.64,73342.32,0.0,-0.99476,1e-05,0.62314]
[1780114385762,33.64,73356.8,0.0,-0.9946,1e-05,0.64007]
[1780114386769,33.64,73363.95,0.0,-0.99452,1e-05,0.64857]
[1780114387776,33.64,73365.5,0.0,-0.9945,1e-05,0.65043]
[1780114392813,33.64,73371.49,0.0,-0.99443,1e-05,0.65764]
[1780114394827,33.64,73377.13,0.0,-0.99437,1e-05,0.6645]
[1780114399860,33.64,73376.23,0.0,-0.99438,1e-05,0.6634]
[1780114403902,33.64,73382.06,0.0,-0.99431,1e-05,0.67054]
[1780114406928,33.64,73388.14,0.0,-0.99424,1e-05,0.67805]
[1780114411960,33.64,73392.53,0.0,-0.9942,1e-05,0.682]
[1780114416993,33.64,73396.67,0.0,-0.99415,1e-05,0.68718]
[1780114422032,33.64,73401.19,0.0,-0.99409,1e-05,0.69287]
[1780114427066,33.64,73402.37,0.0,-0.99408,1e-05,0.69437]
[1780114432101,33.64,73402.02,0.0,-0.99408,1e-05,0.69392]
[1780114435368,33.64,73395.89,0.0,-0.99416,1e-05,0.6862]
[1780114441165,33.64,73394.76,0.0,-0.99417,1e-05,0.68478]
[1780114446199,33.64,73390.84,0.0,-0.99422,1e-05,0.67989]
[1780114451234,33.64,73392.63,0.0,-0.9942,1e-05,0.68212]
[1780114455510,33.64,73398.45,0.0,-0.99413,1e-05,0.68942]
[1780114461304,33.64,73400.74,0.0,-0.9941,1e-05,0.6923]
[1780114466339,33.64,73401.62,0.0,-0.99409,1e-05,0.69342]
[1780114471374,33.64,73401.78,0.0,-0.9941,1e-05,0.69208]
[1780114476409,33.64,73402.02,0.0,-0.9941,1e-05,0.69239]
[1780114482450,33.64,73402.31,0.0,-0.99409,1e-05,0.69275]
[1780114487487,33.64,73402.99,0.0,-0.99409,1e-05,0.69361]
[1780114492521,33.64,73404.59,0.0,-0.99407,1e-05,0.69564]
[1780114497556,33.64,73404.7,0.0,-0.99406,1e-05,0.69578]
[1780114502592,33.64,73403.44,0.0,-0.99408,1e-05,0.69418]
[1780114505862,33.64,73402.04,0.0,-0.9941,1e-05,0.69241]
[1780114511656,33.64,73401.24,0.0,-0.99411,1e-05,0.6914]
[1780114516690,33.64,73398.25,0.0,-0.99414,1e-05,0.68763]
[1780114521725,33.64,73399.68,0.0,-0.99412,1e-05,0.68943]
[1780114526762,33.64,73399.73,0.0,-0.99412,1e-05,0.6895]
[1780114531795,33.64,73395.96,0.0,-0.99418,1e-05,0.68324]
[1780114536831,33.64,73395.33,0.0,-0.99419,1e-05,0.68245]
[1780114541867,33.64,73386.49,0.0,-0.99429,1e-05,0.67149]
[1780114542875,33.64,73385.4,0.0,-0.99431,1e-05,0.67014]
[1780114550930,33.64,73385.12,0.0,-0.99431,1e-05,0.6698]
[1780114555965,33.64,73383.57,0.0,-0.99433,1e-05,0.6679]
[1780114561005,33.64,73382.81,0.0,-0.99434,1e-05,0.66697]
[1780114564024,33.64,73377.09,0.0,-0.9944,1e-05,0.65999]
[1780114569062,33.64,73376.75,0.0,-0.99441,1e-05,0.65958]
[1780114571073,33.64,73371.74,0.0,-0.99446,1e-05,0.65352]
[1780114572081,33.64,73363.52,0.0,-0.99456,1e-05,0.64368]
[1780114573087,33.64,73363.34,0.0,-0.99456,1e-05,0.64347]
[1780114578121,33.64,73361.44,0.0,-0.99458,1e-05,0.64121]
[1780114583157,33.64,73360.92,0.0,-0.99459,1e-05,0.6406]
[1780114588191,33.64,73359.74,0.0,-0.9946,1e-05,0.6392]
[1780114593226,33.64,73354.53,0.0,-0.99467,1e-05,0.63163]
[1780114594235,33.64,73348.75,0.0,-0.99473,1e-05,0.62489]
[1780114595245,33.64,73347.39,0.0,-0.99475,1e-05,0.62332]
[1780114600277,33.64,73346.03,0.0,-0.99476,1e-05,0.62174]
[1780114605310,33.64,73346.11,0.0,-0.99476,1e-05,0.62184]
[1780114611359,33.64,73345.77,0.0,-0.99477,1e-05,0.62144]
[1780114613372,33.64,73340.57,0.0,-0.99482,1e-05,0.61546]
[1780114618407,33.64,73338.97,0.0,-0.99484,1e-05,0.61363]
[1780114623441,33.64,73332.58,0.0,-0.99491,1e-05,0.60637]
[1780114628475,33.64,73329.02,0.0,-0.99494,1e-05,0.60236]
[1780114633512,33.64,73331.48,0.0,-0.99492,1e-05,0.60513]
[1780114636781,33.64,73337.09,0.0,-0.99486,1e-05,0.61149]
[1780114642576,33.64,73336.63,0.0,-0.99486,1e-05,0.61097]
[1780114647611,33.64,73336.36,0.0,-0.99487,1e-05,0.61066]
[1780114652646,33.64,73338.45,0.0,-0.99486,1e-05,0.61164]
[1780114657681,33.64,73338.8,0.0,-0.99485,1e-05,0.61203]
[1780114662718,33.64,73333.24,0.0,-0.99491,1e-05,0.60572]
[1780114664731,33.64,73330.5,0.0,-0.99494,1e-05,0.60263]
[1780114668760,33.64,73323.09,0.0,-0.99502,1e-05,0.59434]
[1780114669767,33.64,73320.17,0.0,-0.99505,1e-05,0.5911]
[1780114674802,33.64,73319.09,0.0,-0.99506,1e-05,0.58991]
[1780114679839,33.64,73317.69,0.0,-0.99507,1e-05,0.58836]
[1780114684872,33.64,73317.83,0.0,-0.99507,1e-05,0.58851]
[1780114689908,33.64,73322.62,0.0,-0.99502,1e-05,0.59382]
[1780114692928,33.64,73328.17,0.0,-0.99496,1e-05,0.60001]
[1780114697203,33.64,73335.54,0.0,-0.99489,1e-05,0.60833]
[1780114698974,33.64,73337.34,0.0,-0.99487,1e-05,0.61037]
[1780114705016,33.64,73336.98,0.0,-0.99487,1e-05,0.60996]
[1780114710070,33.64,73341.7,0.0,-0.99482,1e-05,0.61535]
[1780114715086,33.64,73340.5,0.0,-0.99485,1e-05,0.61257]
[1780114719115,33.64,73335.48,0.0,-0.9949,1e-05,0.60686]
[1780114721128,33.64,73329.66,0.0,-0.99496,1e-05,0.6003]
[1780114726163,33.64,73327.98,0.0,-0.99498,1e-05,0.59842]
[1780114729183,33.64,73335.46,0.0,-0.9949,1e-05,0.60684]
[1780114734218,33.64,73330.54,0.0,-0.99495,1e-05,0.60129]
[1780114739254,33.64,73330.23,0.0,-0.99495,1e-05,0.60094]
[1780114744292,33.64,73328.23,0.0,-0.99498,1e-05,0.5987]
[1780114749331,33.64,73325.33,0.0,-0.99501,1e-05,0.59546]
[1780114754362,33.64,73323.7,0.0,-0.99502,1e-05,0.59364]
[1780114756378,33.64,73318.01,0.0,-0.99508,1e-05,0.58735]
[1780114758390,33.64,73311.92,0.0,-0.99514,1e-05,0.58067]
[1780114760403,33.64,73311.11,0.0,-0.99515,1e-05,0.57979]
[1780114765440,33.64,73312.46,0.0,-0.99514,1e-05,0.58126]
[1780114767701,33.64,73317.99,0.0,-0.99508,1e-05,0.58733]
[1780114769469,33.64,73318.98,0.0,-0.99507,1e-05,0.58842]
[1780114774504,33.64,73324.26,0.0,-0.99503,1e-05,0.59289]
[1780114779539,33.64,73327.37,0.0,-0.995,1e-05,0.59636]
[1780114784574,33.64,73325.88,0.0,-0.99501,1e-05,0.59469]
[1780114790615,33.64,73324.55,0.0,-0.99502,1e-05,0.59321]
[1780114795650,33.64,73325.82,0.0,-0.99501,1e-05,0.59463]
[1780114801693,33.64,73325.33,0.0,-0.99502,1e-05,0.59408]
[1780114806727,33.64,73325.64,0.0,-0.99501,1e-05,0.59443]
[1780114811762,33.64,73323.48,0.0,-0.99504,1e-05,0.59203]
[1780114816797,33.64,73324.04,0.0,-0.99503,1e-05,0.59265]
[1780114821832,33.64,73326.13,0.0,-0.99501,1e-05,0.59497]
[1780114826866,33.64,73328.02,0.0,-0.99499,1e-05,0.59708]
[1780114831902,33.64,73327.55,0.0,-0.995,1e-05,0.59518]
[1780114836938,33.64,73327.97,0.0,-0.995,1e-05,0.59564]
[1780114841974,33.64,73328.3,0.0,-0.995,1e-05,0.59601]
[1780114847008,33.64,73328.35,0.0,-0.995,1e-05,0.59607]
[1780114853051,33.64,73328.59,0.0,-0.99499,1e-05,0.59634]
[1780114857078,33.64,73336.92,0.0,-0.99491,1e-05,0.6057]
[1780114858334,33.64,73338.21,0.0,-0.99489,1e-05,0.60716]
[1780114862122,33.64,73333.17,0.0,-0.99495,1e-05,0.60147]
[1780114863121,33.64,73328.65,0.0,-0.99499,1e-05,0.5964]
[1780114866142,33.64,73323.25,0.0,-0.99505,1e-05,0.5904]
[1780114871178,33.64,73323.73,0.0,-0.99504,1e-05,0.59093]
[1780114876213,33.64,73323.46,0.0,-0.99505,1e-05,0.59063]
[1780114881248,33.64,73325.09,0.0,-0.99503,1e-05,0.59244]
[1780114886283,33.64,73322.3,0.0,-0.99506,1e-05,0.58935]
[1780114891318,33.64,73324.47,0.0,-0.99505,1e-05,0.59038]
[1780114895348,33.64,73319.41,0.0,-0.9951,1e-05,0.5848]
[1780114903403,33.64,73318.26,0.0,-0.99511,1e-05,0.58354]
[1780114909444,33.64,73318.7,0.0,-0.99511,1e-05,0.58402]
[1780114915487,33.64,73319.74,0.0,-0.9951,1e-05,0.58516]
[1780114920522,33.64,73322.6,0.0,-0.99507,1e-05,0.58831]
[1780114925559,33.64,73321.7,0.0,-0.99508,1e-05,0.58732]
[1780114930592,33.64,73321.0,0.0,-0.99508,1e-05,0.58655]
[1780114934620,33.64,73312.31,0.0,-0.99517,1e-05,0.57705]
[1780114935627,33.64,73311.4,0.0,-0.99518,1e-05,0.57606]
[1780114940665,33.64,73311.21,0.0,-0.99518,1e-05,0.57585]
[1780114945704,33.64,73310.51,0.0,-0.99519,1e-05,0.5751]
[1780114950735,33.64,73313.19,0.0,-0.99516,1e-05,0.578]
[1780114955771,33.64,73313.55,0.0,-0.99517,1e-05,0.57705]
[1780114960805,33.64,73313.67,0.0,-0.99517,1e-05,0.57718]
[1780114966088,33.64,73315.51,0.0,-0.99515,1e-05,0.57918]
[1780114971883,33.64,73314.66,0.0,-0.99516,1e-05,0.57825]
[1780114976158,33.64,73321.1,0.0,-0.99509,1e-05,0.5853]
[1780114976918,33.64,73321.02,0.0,-0.99509,1e-05,0.58521]
[1780114981953,33.64,73320.33,0.0,-0.9951,1e-05,0.58445]
[1780114986988,33.64,73316.84,0.0,-0.99514,1e-05,0.58063]
[1780114993030,33.64,73319.43,0.0,-0.99511,1e-05,0.58346]
[1780114998064,33.64,73318.6,0.0,-0.99512,1e-05,0.58255]
[1780115003100,33.64,73320.81,0.0,-0.9951,1e-05,0.58498]
[1780115008135,33.64,73322.61,0.0,-0.99508,1e-05,0.58696]
[1780115013172,33.64,73320.85,0.0,-0.99511,1e-05,0.58366]
[1780115020220,33.64,73321.12,0.0,-0.99511,1e-05,0.58396]
[1780115025256,33.64,73319.09,0.0,-0.99513,1e-05,0.58173]
[1780115030291,33.64,73319.81,0.0,-0.99512,1e-05,0.58252]
[1780115035326,33.64,73320.7,0.0,-0.99511,1e-05,0.58349]
[1780115040360,33.64,73321.64,0.0,-0.9951,1e-05,0.58453]
[1780115045395,33.64,73323.12,0.0,-0.99508,1e-05,0.58615]
[1780115048417,33.64,73331.93,0.0,-0.99499,1e-05,0.59592]
[1780115049423,33.64,73334.21,0.0,-0.99497,1e-05,0.59847]
[1780115054458,33.64,73329.36,0.0,-0.99502,1e-05,0.59306]
[1780115056721,33.64,73324.22,0.0,-0.99507,1e-05,0.58737]
[1780115058485,33.64,73323.28,0.0,-0.99508,1e-05,0.58633]
[1780115063521,33.64,73325.79,0.0,-0.99506,1e-05,0.5891]
[1780115068557,33.64,73326.04,0.0,-0.99505,1e-05,0.58938]
[1780115073599,33.64,73329.32,0.0,-0.99503,1e-05,0.59164]
[1780115078628,33.64,73329.4,0.0,-0.99503,1e-05,0.59173]
[1780115083663,33.64,73327.98,0.0,-0.99505,1e-05,0.59015]
[1780115088697,33.64,73325.19,0.0,-0.99507,1e-05,0.58707]
[1780115093734,33.64,73325.79,0.0,-0.99507,1e-05,0.58773]
[1780115098769,33.64,73326.75,0.0,-0.99506,1e-05,0.58879]
[1780115103804,33.64,73324.0,0.0,-0.99509,1e-05,0.58576]
[1780115108839,33.64,73324.27,0.0,-0.99508,1e-05,0.58605]
[1780115113878,33.64,73324.96,0.0,-0.99508,1e-05,0.58681]
[1780115118909,33.64,73325.01,0.0,-0.99508,1e-05,0.58687]
[1780115123945,33.64,73325.07,0.0,-0.99508,1e-05,0.58694]
[1780115133011,33.64,73325.02,0.0,-0.99509,1e-05,0.58551]
[1780115138299,33.64,73326.34,0.0,-0.99507,1e-05,0.58697]
[1780115144086,33.64,73330.03,0.0,-0.99504,1e-05,0.59105]
[1780115149121,33.64,73331.11,0.0,-0.99502,1e-05,0.59225]
[1780115154413,33.64,73328.73,0.0,-0.99505,1e-05,0.58961]
[1780115162212,33.64,73328.61,0.0,-0.99505,1e-05,0.58948]
[1780115172283,33.64,73328.22,0.0,-0.99505,1e-05,0.58904]
[1780115177320,33.64,73329.73,0.0,-0.99504,1e-05,0.59072]
[1780115179333,33.64,73331.31,0.0,-0.99502,1e-05,0.59247]
[1780115182354,33.64,73328.75,0.0,-0.99505,1e-05,0.58963]
[1780115185375,33.64,73325.3,0.0,-0.99508,1e-05,0.58582]
[1780115190411,33.64,73324.54,0.0,-0.99509,1e-05,0.58499]
[1780115197715,33.64,73323.82,0.0,-0.99511,1e-05,0.58283]
[1780115205515,33.64,73323.53,0.0,-0.99511,1e-05,0.58251]
[1780115212564,33.64,73323.37,0.0,-0.99512,1e-05,0.58234]
[1780115217861,33.64,73284.3,0.0,-0.9955,1e-05,0.54084]
[1780115218629,33.64,73284.19,0.0,-0.9955,1e-05,0.54073]
[1780115219633,33.64,73275.06,0.0,-0.99559,1e-05,0.5314]
[1780115220650,33.64,73261.96,0.0,-0.99571,1e-05,0.51826]
[1780115221646,33.64,73257.76,0.0,-0.99575,1e-05,0.5141]
[1780115223660,33.64,73251.75,0.0,-0.9958,1e-05,0.50821]
[1780115226683,33.64,73246.67,0.0,-0.99585,1e-05,0.50327]
[1780115227951,33.64,73225.16,0.0,-0.99603,1e-05,0.48281]
[1780115229702,33.64,73223.92,0.0,-0.99604,1e-05,0.48165]
[1780115234738,33.64,73226.34,0.0,-0.99602,1e-05,0.48391]
[1780115237760,33.64,73235.97,0.0,-0.99594,1e-05,0.493]
[1780115238768,33.64,73240.22,0.0,-0.9959,1e-05,0.49706]
[1780115241786,33.64,73250.28,0.0,-0.99581,1e-05,0.50678]
[1780115242796,33.64,73254.09,0.0,-0.99578,1e-05,0.5105]
[1780115244810,33.64,73259.15,0.0,-0.99574,1e-05,0.51548]
[1780115246826,33.64,73264.58,0.0,-0.99569,1e-05,0.52086]
[1780115250854,33.64,73277.07,0.0,-0.99557,1e-05,0.53344]
[1780115251862,33.64,73279.01,0.0,-0.99556,1e-05,0.53414]
[1780115252869,33.64,73272.87,0.0,-0.99562,1e-05,0.52792]
[1780115253876,33.64,73269.45,0.0,-0.99565,1e-05,0.52448]
[1780115255890,33.64,73267.23,0.0,-0.99567,1e-05,0.52226]
[1780115260924,33.64,73275.53,0.0,-0.99559,1e-05,0.53061]
[1780115262940,33.64,73277.23,0.0,-0.99558,1e-05,0.53233]
[1780115267973,33.64,73274.09,0.0,-0.99561,1e-05,0.52915]
[1780115273009,33.64,73272.25,0.0,-0.99562,1e-05,0.52729]
[1780115278313,33.64,73270.8,0.0,-0.99564,1e-05,0.52583]
[1780115284093,33.64,73266.71,0.0,-0.99568,1e-05,0.52174]
[1780115289126,33.64,73269.88,0.0,-0.99565,1e-05,0.52491]
[1780115294160,33.64,73270.4,0.0,-0.99564,1e-05,0.52543]
[1780115299198,33.64,73270.03,0.0,-0.99565,1e-05,0.52506]
[1780115304233,33.64,73272.95,0.0,-0.99562,1e-05,0.528]
[1780115309267,33.64,73274.74,0.0,-0.9956,1e-05,0.52981]
[1780115314306,33.64,73278.47,0.0,-0.99558,1e-05,0.53232]
[1780115319339,33.64,73279.66,0.0,-0.99557,1e-05,0.53353]
[1780115324375,33.64,73275.22,0.0,-0.99561,1e-05,0.52902]
[1780115329408,33.64,73274.71,0.0,-0.99561,1e-05,0.52851]
[1780115334444,33.64,73272.67,0.0,-0.99563,1e-05,0.52645]
[1780115339479,33.64,73272.41,0.0,-0.99563,1e-05,0.52619]
[1780115344514,33.64,73270.91,0.0,-0.99565,1e-05,0.52468]
[1780115349836,33.64,73275.62,0.0,-0.9956,1e-05,0.52943]
[1780115353865,33.64,73267.72,0.0,-0.99568,1e-05,0.52149]
[1780115357614,33.64,73263.77,0.0,-0.99571,1e-05,0.51756]
[1780115358900,33.64,73257.77,0.0,-0.99577,1e-05,0.51164]
[1780115361644,33.64,73257.16,0.0,-0.99577,1e-05,0.51104]
[1780115366678,33.64,73258.28,0.0,-0.99576,1e-05,0.51214]
[1780115371712,33.64,73261.18,0.0,-0.99575,1e-05,0.51375]
[1780115377757,33.64,73262.27,0.0,-0.99574,1e-05,0.51483]
[1780115382794,33.64,73263.42,0.0,-0.99573,1e-05,0.51597]
[1780115387829,33.64,73266.83,0.0,-0.9957,1e-05,0.51935]
[1780115392864,33.64,73267.3,0.0,-0.99569,1e-05,0.51982]
[1780115397900,33.64,73263.63,0.0,-0.99572,1e-05,0.51617]
[1780115401934,33.64,73255.79,0.0,-0.9958,1e-05,0.50846]
[1780115402939,33.64,73247.68,0.0,-0.99587,1e-05,0.50059]
[1780115403945,33.64,73240.34,0.0,-0.99593,1e-05,0.49355]
[1780115404952,33.64,73241.14,0.0,-0.99592,1e-05,0.49432]
[1780115406969,33.64,73235.81,0.0,-0.99597,1e-05,0.48925]
[1780115407973,33.64,73237.08,0.0,-0.99596,1e-05,0.49046]
[1780115413012,33.64,73240.63,0.0,-0.99593,1e-05,0.49383]
[1780115418043,33.64,73243.4,0.0,-0.99591,1e-05,0.49648]
[1780115420065,33.64,73249.55,0.0,-0.99585,1e-05,0.5024]
[1780115426375,33.64,73250.18,0.0,-0.99585,1e-05,0.50301]
[1780115432142,33.64,73251.75,0.0,-0.99584,1e-05,0.5033]
[1780115437177,33.64,73255.63,0.0,-0.99581,1e-05,0.50708]
[1780115441222,33.64,73259.84,0.0,-0.99577,1e-05,0.5112]
[1780115446248,33.64,73257.19,0.0,-0.99579,1e-05,0.5086]
[1780115448264,33.64,73265.14,0.0,-0.99572,1e-05,0.51642]
[1780115453299,33.64,73264.61,0.0,-0.99573,1e-05,0.5159]
[1780115458334,33.64,73265.36,0.0,-0.99572,1e-05,0.51664]
[1780115463369,33.64,73262.58,0.0,-0.99574,1e-05,0.51389]
[1780115469412,33.64,73263.05,0.0,-0.99574,1e-05,0.51436]
[1780115473439,33.64,73257.29,0.0,-0.99579,1e-05,0.5087]
[1780115475453,33.64,73251.67,0.0,-0.99584,1e-05,0.50323]
[1780115480488,33.64,73247.84,0.0,-0.99588,1e-05,0.49953]
[1780115485528,33.64,73246.87,0.0,-0.99588,1e-05,0.49859]
[1780115491570,33.64,73248.28,0.0,-0.99588,1e-05,0.49873]
[1780115493583,33.64,73240.75,0.0,-0.99595,1e-05,0.49154]
[1780115494591,33.64,73239.47,0.0,-0.99596,1e-05,0.49032]
[1780115497876,33.64,73233.54,0.0,-0.99601,1e-05,0.48473]
[1780115503665,33.64,73232.13,0.0,-0.99602,1e-05,0.48341]
[1780115507946,33.64,73238.3,0.0,-0.99597,1e-05,0.48921]
[1780115510705,33.64,73231.76,0.0,-0.99603,1e-05,0.48306]
[1780115512719,33.64,73224.89,0.0,-0.99608,1e-05,0.47667]
[1780115513726,33.64,73223.06,0.0,-0.9961,1e-05,0.47497]
[1780115515740,33.64,73216.33,0.0,-0.99616,1e-05,0.4688]
[1780115516747,33.64,73214.97,0.0,-0.99617,1e-05,0.46756]
[1780115521783,33.64,73216.54,0.0,-0.99615,1e-05,0.46899]
[1780115524805,33.64,73206.0,0.0,-0.99624,1e-05,0.45946]
[1780115525812,33.64,73204.84,0.0,-0.99625,1e-05,0.45842]
[1780115530846,33.64,73212.91,0.0,-0.99618,1e-05,0.46569]
[1780115532860,33.64,73214.18,0.0,-0.99617,1e-05,0.46684]
[1780115534875,33.64,73220.47,0.0,-0.99612,1e-05,0.47259]
[1780115538165,33.64,73223.79,0.0,-0.99609,1e-05,0.47565]
[1780115543938,33.64,73223.62,0.0,-0.99609,1e-05,0.47549]
[1780115546959,33.64,73224.85,0.0,-0.99608,1e-05,0.47663]
[1780115551995,33.64,73223.48,0.0,-0.9961,1e-05,0.47419]
[1780115557030,33.64,73224.87,0.0,-0.99609,1e-05,0.47547]
[1780115562070,33.64,73223.71,0.0,-0.9961,1e-05,0.4744]
[1780115567114,33.64,73223.99,0.0,-0.9961,1e-05,0.47466]
[1780115569128,33.64,73232.06,0.0,-0.99603,1e-05,0.48215]
[1780115574164,33.64,73232.1,0.0,-0.99603,1e-05,0.48219]
[1780115575170,33.64,73238.27,0.0,-0.99598,1e-05,0.48799]
[1780115576178,33.64,73242.26,0.0,-0.99594,1e-05,0.49177]
[1780115578190,33.64,73243.52,0.0,-0.99593,1e-05,0.49297]
[1780115580208,33.64,73238.02,0.0,-0.99598,1e-05,0.48775]
[1780115581211,33.64,73234.78,0.0,-0.99601,1e-05,0.4847]
[1780115586251,33.64,73226.99,0.0,-0.99608,1e-05,0.47743]
[1780115587254,33.64,73220.14,0.0,-0.99613,1e-05,0.47112]
[1780115588260,33.64,73218.28,0.0,-0.99615,1e-05,0.46942]
[1780115591282,33.64,73215.27,0.0,-0.99617,1e-05,0.46668]
[1780115596317,33.64,73210.5,0.0,-0.99621,1e-05,0.46236]
[1780115599339,33.64,73205.21,0.0,-0.99626,1e-05,0.45761]
[1780115604379,33.64,73206.29,0.0,-0.99625,1e-05,0.45857]
[1780115609409,33.64,73207.0,0.0,-0.99624,1e-05,0.45921]
[1780115614445,33.64,73208.09,0.0,-0.99624,1e-05,0.45904]
[1780115619479,33.64,73209.09,0.0,-0.99623,1e-05,0.45994]
[1780115623515,33.64,73217.09,0.0,-0.99617,1e-05,0.46717]
[1780115625521,33.64,73222.92,0.0,-0.99612,1e-05,0.47251]
[1780115630558,33.64,73219.8,0.0,-0.99614,1e-05,0.46965]
[1780115632571,33.64,73213.24,0.0,-0.9962,1e-05,0.46368]
[1780115637617,33.64,73213.4,0.0,-0.9962,1e-05,0.46383]
[1780115638620,33.64,73206.77,0.0,-0.99625,1e-05,0.45786]
[1780115643670,33.64,73203.12,0.0,-0.99628,1e-05,0.45461]
[1780115645667,33.64,73191.67,0.0,-0.99637,1e-05,0.44452]
[1780115650703,33.64,73193.87,0.0,-0.99636,1e-05,0.44645]
[1780115655998,33.64,73188.88,0.0,-0.99639,1e-05,0.4421]
[1780115661780,33.64,73189.78,0.0,-0.99639,1e-05,0.44288]
[1780115666816,33.64,73186.83,0.0,-0.99641,1e-05,0.44032]
[1780115671850,33.64,73188.89,0.0,-0.9964,1e-05,0.44099]
[1780115676887,33.64,73186.09,0.0,-0.99643,1e-05,0.43857]
[1780115682017,33.64,73183.59,0.0,-0.99644,1e-05,0.43642]
[1780115682950,33.64,73163.57,0.0,-0.9966,1e-05,0.41952]
[1780115683959,33.64,73140.35,0.0,-0.99677,1e-05,0.40061]
[1780115684963,33.64,73145.86,0.0,-0.99673,1e-05,0.40503]
[1780115685971,33.64,73149.64,0.0,-0.9967,1e-05,0.40809]
[1780115687006,33.64,73155.69,0.0,-0.99665,1e-05,0.41302]
[1780115687988,33.64,73163.48,0.0,-0.9966,1e-05,0.41944]
[1780115688989,33.64,73166.06,0.0,-0.99658,1e-05,0.42159]
[1780115693043,33.64,73158.81,0.0,-0.99663,1e-05,0.41558]
[1780115694049,33.64,73157.17,0.0,-0.99664,1e-05,0.41423]
[1780115698080,33.64,73163.79,0.0,-0.99659,1e-05,0.4197]
[1780115699090,33.64,73158.14,0.0,-0.99664,1e-05,0.41503]
[1780115700315,33.64,73156.62,0.0,-0.99665,1e-05,0.41378]
[1780115704123,33.64,73163.89,0.0,-0.99659,1e-05,0.41978]
[1780115706139,33.64,73171.38,0.0,-0.99654,1e-05,0.42604]
[1780115707144,33.64,73177.91,0.0,-0.99649,1e-05,0.43157]
[1780115708152,33.64,73172.14,0.0,-0.99653,1e-05,0.42668]
[1780115709158,33.64,73170.51,0.0,-0.99654,1e-05,0.42531]
[1780115714193,33.64,73174.68,0.0,-0.99651,1e-05,0.42883]
[1780115718231,33.64,73180.48,0.0,-0.99647,1e-05,0.43376]
[1780115720457,33.64,73188.14,0.0,-0.99641,1e-05,0.44034]
[1780115726291,33.64,73178.94,0.0,-0.99648,1e-05,0.43244]
[1780115727299,33.64,73176.36,0.0,-0.9965,1e-05,0.43025]
[1780115728305,33.64,73169.95,0.0,-0.99655,1e-05,0.42484]
[1780115729312,33.64,73168.19,0.0,-0.99656,1e-05,0.42337]
[1780115734351,33.64,73170.31,0.0,-0.99655,1e-05,0.42407]
[1780115735353,33.64,73162.05,0.0,-0.99662,1e-05,0.41719]
[1780115736361,33.64,73147.47,0.0,-0.99672,1e-05,0.40529]
[1780115737368,33.64,73140.27,0.0,-0.99677,1e-05,0.39952]
[1780115738380,33.64,73138.55,0.0,-0.99679,1e-05,0.39815]
[1780115742405,33.64,73142.95,0.0,-0.99676,1e-05,0.40166]
[1780115743428,33.64,73147.3,0.0,-0.99672,1e-05,0.40515]
[1780115745436,33.64,73151.2,0.0,-0.9967,1e-05,0.40831]
[1780115750476,33.64,73153.9,0.0,-0.99668,1e-05,0.4105]
[1780115755512,33.64,73164.05,0.0,-0.9966,1e-05,0.41885]
[1780115756520,33.64,73168.48,0.0,-0.99657,1e-05,0.42253]
[1780115758533,33.64,73171.21,0.0,-0.99655,1e-05,0.42482]
[1780115762565,33.64,73165.34,0.0,-0.99659,1e-05,0.41992]
[1780115763570,33.64,73162.79,0.0,-0.99661,1e-05,0.4178]
[1780115766591,33.64,73151.53,0.0,-0.99669,1e-05,0.40857]
[1780115767610,33.64,73150.48,0.0,-0.9967,1e-05,0.40772]
[1780115772636,33.64,73149.75,0.0,-0.99671,1e-05,0.40713]
[1780115777674,33.64,73146.82,0.0,-0.99673,1e-05,0.40477]
[1780115782706,33.64,73140.04,0.0,-0.99678,1e-05,0.39934]
[1780115783714,33.64,73140.06,0.0,-0.99678,1e-05,0.39935]
[1780115785728,33.64,73152.27,0.0,-0.99669,1e-05,0.40918]
[1780115786737,33.64,73154.41,0.0,-0.99667,1e-05,0.41092]
[1780115789763,33.64,73158.99,0.0,-0.99664,1e-05,0.41467]
[1780115792784,33.64,73167.25,0.0,-0.99659,1e-05,0.42044]
[1780115796814,33.64,73171.84,0.0,-0.99655,1e-05,0.42427]
[1780115801847,33.64,73172.33,0.0,-0.99655,1e-05,0.42468]
[1780115803872,33.64,73165.56,0.0,-0.9966,1e-05,0.41903]
[1780115805877,33.64,73153.77,0.0,-0.99669,1e-05,0.40935]
[1780115811114,33.64,73153.09,0.0,-0.99669,1e-05,0.40879]
[1780115816953,33.64,73156.73,0.0,-0.99666,1e-05,0.41176]
[1780115821993,33.64,73157.4,0.0,-0.99666,1e-05,0.41231]
[1780115827047,33.64,73170.44,0.0,-0.99656,1e-05,0.4231]
[1780115828054,33.64,73171.91,0.0,-0.99655,1e-05,0.42433]
[1780115833088,33.64,73177.01,0.0,-0.99651,1e-05,0.42863]
[1780115838123,33.64,73170.19,0.0,-0.99656,1e-05,0.42289]
[1780115843158,33.64,73169.15,0.0,-0.99657,1e-05,0.42202]
[1780115845176,33.64,73162.16,0.0,-0.99662,1e-05,0.41622]
[1780115846180,33.64,73158.53,0.0,-0.99665,1e-05,0.41323]
[1780115848198,33.64,73156.57,0.0,-0.99666,1e-05,0.41163]
[1780115853229,33.64,73156.91,0.0,-0.99667,1e-05,0.41085]
[1780115858266,33.64,73157.66,0.0,-0.99667,1e-05,0.41147]
[1780115861472,33.64,73152.28,0.0,-0.9967,1e-05,0.40709]
[1780115867327,33.64,73152.5,0.0,-0.9967,1e-05,0.40727]
[1780115872364,33.64,73154.54,0.0,-0.99669,1e-05,0.40892]
[1780115877401,33.64,73155.77,0.0,-0.99668,1e-05,0.40992]
[1780115882437,33.64,73159.48,0.0,-0.99665,1e-05,0.41296]
[1780115887473,33.64,73160.53,0.0,-0.99664,1e-05,0.41382]
[1780115892511,33.64,73160.71,0.0,-0.99664,1e-05,0.41396]
[1780115896541,33.64,73169.98,0.0,-0.99657,1e-05,0.42164]
[1780115897546,33.64,73175.98,0.0,-0.99653,1e-05,0.42667]
[1780115898554,33.64,73177.6,0.0,-0.99652,1e-05,0.42804]
[1780115903589,33.64,73183.79,0.0,-0.99647,1e-05,0.4333]
[1780115908625,33.64,73185.37,0.0,-0.99646,1e-05,0.43465]
[1780115913661,33.64,73187.64,0.0,-0.99645,1e-05,0.4355]
[1780115918695,33.64,73187.89,0.0,-0.99645,1e-05,0.43571]
[1780115923739,33.64,73196.08,0.0,-0.99638,1e-05,0.44279]
[1780115924740,33.64,73199.22,0.0,-0.99636,1e-05,0.44553]
[1780115926753,33.64,73198.81,0.0,-0.99636,1e-05,0.44517]
[1780115929773,33.64,73199.72,0.0,-0.99635,1e-05,0.44597]
[1780115930780,33.64,73200.85,0.0,-0.99634,1e-05,0.44696]
[1780115932794,33.64,73195.27,0.0,-0.99639,1e-05,0.44209]
[1780115934810,33.64,73193.3,0.0,-0.9964,1e-05,0.44038]
[1780115940854,33.64,73194.53,0.0,-0.99639,1e-05,0.44144]
[1780115945888,33.64,73196.26,0.0,-0.99638,1e-05,0.44295]
[1780115952121,33.64,73195.36,0.0,-0.99639,1e-05,0.44216]
[1780115956969,33.64,73205.24,0.0,-0.99631,1e-05,0.45082]
[1780115957975,33.64,73209.18,0.0,-0.99628,1e-05,0.45432]
[1780115963010,33.64,73204.88,0.0,-0.99631,1e-05,0.45051]
[1780115968049,33.64,73206.76,0.0,-0.9963,1e-05,0.45217]
[1780115972261,33.64,73199.61,0.0,-0.99636,1e-05,0.44475]
[1780115974088,33.64,73203.03,0.0,-0.99634,1e-05,0.44775]
[1780115979124,33.64,73201.1,0.0,-0.99635,1e-05,0.44606]
[1780115984158,33.64,73201.04,0.0,-0.99635,1e-05,0.446]
[1780115989193,33.64,73201.16,0.0,-0.99635,1e-05,0.44611]
[1780115992403,33.64,73195.77,0.0,-0.99639,1e-05,0.44141]
[1780115998256,33.64,73190.08,0.0,-0.99644,1e-05,0.43649]
[1780116000270,33.64,73185.63,0.0,-0.99647,1e-05,0.43268]
[1780116005310,33.64,73183.95,0.0,-0.99649,1e-05,0.43125]
[1780116007320,33.64,73189.37,0.0,-0.99644,1e-05,0.43588]
[1780116009335,33.64,73189.6,0.0,-0.99644,1e-05,0.43608]
[1780116014375,33.64,73187.56,0.0,-0.99646,1e-05,0.43433]
[1780116019404,33.64,73185.66,0.0,-0.99647,1e-05,0.4327]
[1780116021417,33.64,73178.66,0.0,-0.99653,1e-05,0.42676]
[1780116029475,33.64,73180.16,0.0,-0.99651,1e-05,0.42803]
[1780116034509,33.64,73177.6,0.0,-0.99654,1e-05,0.42479]
[1780116039544,33.64,73177.05,0.0,-0.99655,1e-05,0.42433]
[1780116044578,33.64,73178.46,0.0,-0.99654,1e-05,0.42551]
[1780116049613,33.64,73179.35,0.0,-0.99653,1e-05,0.42626]
[1780116054649,33.64,73181.63,0.0,-0.99651,1e-05,0.42819]
[1780116059683,33.64,73179.17,0.0,-0.99653,1e-05,0.42611]
[1780116064724,33.64,73178.15,0.0,-0.99654,1e-05,0.42525]
[1780116066933,33.64,73192.54,0.0,-0.99643,1e-05,0.4375]
[1780116072778,33.64,73191.3,0.0,-0.99644,1e-05,0.43644]
[1780116077811,33.64,73195.27,0.0,-0.99641,1e-05,0.43986]
[1780116082846,33.64,73195.11,0.0,-0.99641,1e-05,0.43972]
[1780116087882,33.64,73194.81,0.0,-0.99641,1e-05,0.43946]
[1780116092917,33.64,73198.9,0.0,-0.99639,1e-05,0.4419]
[1780116095937,33.64,73194.74,0.0,-0.99642,1e-05,0.43829]
[1780116100973,33.64,73192.72,0.0,-0.99644,1e-05,0.43655]
[1780116103993,33.64,73183.2,0.0,-0.99651,1e-05,0.42843]
[1780116108028,33.64,73190.03,0.0,-0.99646,1e-05,0.43424]
[1780116113064,33.64,73195.93,0.0,-0.99641,1e-05,0.43932]
[1780116119103,33.64,73195.18,0.0,-0.99642,1e-05,0.43867]
[1780116123131,33.64,73189.38,0.0,-0.99646,1e-05,0.43369]
[1780116126361,33.64,73195.39,0.0,-0.99641,1e-05,0.43886]
[1780116130180,33.64,73188.98,0.0,-0.99646,1e-05,0.43334]
[1780116135215,33.64,73184.29,0.0,-0.9965,1e-05,0.42935]
[1780116140252,33.64,73181.64,0.0,-0.99652,1e-05,0.42711]
[1780116146501,33.64,73182.03,0.0,-0.99652,1e-05,0.42744]
[1780116152339,33.64,73176.68,0.0,-0.99657,1e-05,0.42186]
[1780116157374,33.64,73177.44,0.0,-0.99656,1e-05,0.42249]
[1780116162409,33.64,73176.97,0.0,-0.99656,1e-05,0.4221]
[1780116168453,33.64,73176.27,0.0,-0.99657,1e-05,0.42152]
[1780116175500,33.64,73176.87,0.0,-0.99657,1e-05,0.42202]
[1780116181543,33.64,73178.5,0.0,-0.99655,1e-05,0.42338]
[1780116186782,33.64,73180.31,0.0,-0.99654,1e-05,0.4249]
[1780116192619,33.64,73180.52,0.0,-0.99654,1e-05,0.42508]
[1780116197654,33.64,73181.67,0.0,-0.99653,1e-05,0.42605]
[1780116202689,33.64,73180.97,0.0,-0.99653,1e-05,0.42546]
[1780116207726,33.64,73181.5,0.0,-0.99653,1e-05,0.4259]
[1780116214774,33.64,73181.32,0.0,-0.99654,1e-05,0.42467]
[1780116219808,33.64,73175.83,0.0,-0.99658,1e-05,0.42007]
[1780116224842,33.64,73177.52,0.0,-0.99657,1e-05,0.42148]
[1780116231891,33.64,73179.27,0.0,-0.99656,1e-05,0.42295]
[1780116237138,33.64,73182.82,0.0,-0.99653,1e-05,0.42593]
[1780116242970,33.64,73185.31,0.0,-0.99651,1e-05,0.42803]
[1780116246999,33.64,73190.79,0.0,-0.99647,1e-05,0.43269]
[1780116252035,33.64,73194.19,0.0,-0.99644,1e-05,0.43561]
[1780116257067,33.64,73192.77,0.0,-0.99645,1e-05,0.43439]
[1780116260088,33.64,73198.79,0.0,-0.99641,1e-05,0.43958]
[1780116265126,33.64,73200.79,0.0,-0.99639,1e-05,0.44131]
[1780116270159,33.64,73201.4,0.0,-0.99639,1e-05,0.44184]
[1780116273182,33.64,73207.06,0.0,-0.99635,1e-05,0.44566]
[1780116275195,33.65,73211.16,0.0,-0.99631,1e-05,0.44965]
[1780116276205,33.65,73217.88,0.0,-0.99626,1e-05,0.45584]
[1780116277208,33.65,73223.46,0.0,-0.99621,1e-05,0.46096]
[1780116282242,33.65,73224.52,0.0,-0.9962,1e-05,0.46203]
[1780116287493,33.65,73224.55,0.0,-0.9962,1e-05,0.46207]
[1780116293319,33.65,73224.94,0.0,-0.9962,1e-05,0.46243]
[1780116298355,33.65,73227.54,0.0,-0.99618,1e-05,0.46484]
[1780116303392,33.65,73230.34,0.0,-0.99615,1e-05,0.46745]
[1780116308426,33.65,73230.11,0.0,-0.99615,1e-05,0.46729]
[1780116311447,33.65,73224.06,0.0,-0.9962,1e-05,0.46184]
[1780116315475,33.65,73216.45,0.0,-0.99626,1e-05,0.45511]
[1780116320511,33.66,73216.89,0.0,-0.99626,1e-05,0.45603]
[1780116325545,33.66,73216.38,0.0,-0.99626,1e-05,0.45576]
[1780116327776,33.67,73205.97,0.0,-0.99634,1e-05,0.447]
[1780116330580,33.67,73212.63,0.0,-0.99628,1e-05,0.45299]
[1780116334608,33.67,73218.78,0.0,-0.99624,1e-05,0.45752]
[1780116339643,33.67,73221.09,0.0,-0.99622,1e-05,0.45976]
[1780116344678,33.67,73221.2,0.0,-0.99622,1e-05,0.46002]
[1780116349712,33.67,73216.68,0.0,-0.99625,1e-05,0.45618]
[1780116354747,33.68,73217.55,0.0,-0.99624,1e-05,0.45716]
[1780116359783,33.68,73217.43,0.0,-0.99624,1e-05,0.45725]
[1780116364819,33.68,73214.97,0.0,-0.99626,1e-05,0.45526]
[1780116369854,33.68,73216.27,0.0,-0.99625,1e-05,0.45664]
[1780116375895,33.69,73215.11,0.0,-0.99626,1e-05,0.45588]
[1780116380932,33.69,73216.01,0.0,-0.99625,1e-05,0.45692]
[1780116385967,33.69,73217.5,0.0,-0.99623,1e-05,0.45848]
[1780116391002,33.69,73217.34,0.0,-0.99624,1e-05,0.45739]
[1780116396038,33.69,73217.68,0.0,-0.99624,1e-05,0.45791]
[1780116402080,33.7,73218.23,0.0,-0.99623,1e-05,0.45866]
[1780116406119,33.7,73224.33,0.0,-0.99618,1e-05,0.4643]
[1780116408123,33.7,73233.98,0.0,-0.9961,1e-05,0.47315]
[1780116414378,33.7,73234.72,0.0,-0.99609,1e-05,0.47387]
[1780116420208,33.7,73235.07,0.0,-0.99609,1e-05,0.47422]
[1780116425242,33.7,73238.24,0.0,-0.99606,1e-05,0.47716]
[1780116428264,33.7,73248.5,0.0,-0.99597,1e-05,0.48676]
[1780116433298,33.7,73247.05,0.0,-0.99598,1e-05,0.4854]
[1780116438335,33.7,73248.96,0.0,-0.99597,1e-05,0.4872]
[1780116440350,33.7,73241.73,0.0,-0.99603,1e-05,0.48041]
[1780116443377,33.7,73236.03,0.0,-0.99608,1e-05,0.47511]
[1780116448404,33.7,73237.67,0.0,-0.99606,1e-05,0.47663]
[1780116454662,33.7,73240.59,0.0,-0.99605,1e-05,0.47816]
[1780116460490,33.7,73240.79,0.0,-0.99605,1e-05,0.47834]
[1780116465523,33.7,73239.56,0.0,-0.99606,1e-05,0.4772]
[1780116470559,33.7,73236.86,0.0,-0.99608,1e-05,0.4747]
[1780116475593,33.7,73234.92,0.0,-0.9961,1e-05,0.47291]
[1780116480629,33.7,73234.44,0.0,-0.9961,1e-05,0.47247]
[1780116485664,33.7,73235.09,0.0,-0.9961,1e-05,0.47306]
[1780116490698,33.7,73238.85,0.0,-0.99606,1e-05,0.47654]
[1780116495734,33.7,73240.1,0.0,-0.99605,1e-05,0.4777]
[1780116501776,33.7,73243.43,0.0,-0.99603,1e-05,0.4808]
[1780116505070,33.7,73249.05,0.0,-0.99598,1e-05,0.48608]
[1780116506811,33.7,73255.06,0.0,-0.99592,1e-05,0.49178]
[1780116507818,33.7,73255.36,0.0,-0.99592,1e-05,0.49206]
[1780116512853,33.7,73255.83,0.0,-0.99593,1e-05,0.4913]
[1780116517888,33.7,73259.52,0.0,-0.99589,1e-05,0.49482]
[1780116522929,33.7,73276.63,0.0,-0.99574,1e-05,0.51144]
[1780116527959,33.7,73276.91,0.0,-0.99574,1e-05,0.51172]
[1780116532995,33.7,73271.95,0.0,-0.99578,1e-05,0.50685]
[1780116537025,33.7,73278.29,0.0,-0.99573,1e-05,0.51308]
[1780116542060,33.7,73276.94,0.0,-0.99574,1e-05,0.51175]
[1780116547098,33.7,73277.32,0.0,-0.99574,1e-05,0.51212]
[1780116552130,33.7,73279.26,0.0,-0.99572,1e-05,0.51404]
[1780116557166,33.7,73284.01,0.0,-0.99567,1e-05,0.51876]
[1780116562201,33.7,73284.37,0.0,-0.99567,1e-05,0.51912]
[1780116565476,33.7,73274.45,0.0,-0.99576,1e-05,0.5093]
[1780116571264,33.7,73275.81,0.0,-0.99576,1e-05,0.50939]
[1780116576300,33.7,73275.82,0.0,-0.99576,1e-05,0.5094]
[1780116581334,33.7,73278.14,0.0,-0.99574,1e-05,0.51168]
[1780116586369,33.7,73279.22,0.0,-0.99573,1e-05,0.51274]
[1780116591405,33.7,73277.62,0.0,-0.99574,1e-05,0.51117]
[1780116596443,33.7,73276.89,0.0,-0.99575,1e-05,0.51045]
[1780116601478,33.7,73279.85,0.0,-0.99572,1e-05,0.51337]
[1780116606512,33.7,73281.91,0.0,-0.9957,1e-05,0.51541]
[1780116611546,33.7,73283.26,0.0,-0.99569,1e-05,0.51675]
[1780116616580,33.7,73283.75,0.0,-0.99569,1e-05,0.51723]
[1780116621616,33.7,73283.49,0.0,-0.99569,1e-05,0.51698]
[1780116626651,33.7,73283.08,0.0,-0.99569,1e-05,0.51657]
[1780116631686,33.7,73283.19,0.0,-0.9957,1e-05,0.51542]
[1780116636723,33.7,73283.25,0.0,-0.9957,1e-05,0.51548]
[1780116641758,33.7,73283.02,0.0,-0.9957,1e-05,0.51525]
[1780116646794,33.7,73284.37,0.0,-0.99569,1e-05,0.51659]
[1780116648808,33.7,73291.75,0.0,-0.99562,1e-05,0.52397]
[1780116653843,33.7,73293.33,0.0,-0.99561,1e-05,0.52556]
[1780116656113,33.7,73286.93,0.0,-0.99567,1e-05,0.51914]
[1780116661902,33.7,73285.32,0.0,-0.99568,1e-05,0.51754]
[1780116667944,33.7,73285.53,0.0,-0.99568,1e-05,0.51774]
[1780116672978,33.7,73284.59,0.0,-0.99569,1e-05,0.51681]
[1780116678012,33.7,73285.48,0.0,-0.99568,1e-05,0.5177]
[1780116683057,33.7,73284.53,0.0,-0.99569,1e-05,0.51675]
[1780116688092,33.7,73280.7,0.0,-0.99572,1e-05,0.51295]
[1780116695140,33.7,73280.76,0.0,-0.99573,1e-05,0.51176]
[1780116706463,33.7,73282.13,0.0,-0.99572,1e-05,0.51311]
[1780116712260,33.7,73286.27,0.0,-0.99568,1e-05,0.51722]
[1780116717294,33.7,73286.47,0.0,-0.99568,1e-05,0.51742]
[1780116722328,33.7,73285.91,0.0,-0.99569,1e-05,0.51686]
[1780116727364,33.7,73283.16,0.0,-0.99571,1e-05,0.51413]
[1780116733406,33.7,73283.2,0.0,-0.99571,1e-05,0.51417]
[1780116738441,33.7,73284.23,0.0,-0.9957,1e-05,0.51519]
[1780116743475,33.7,73284.21,0.0,-0.9957,1e-05,0.51517]
[1780116748511,33.7,73286.47,0.0,-0.99568,1e-05,0.51742]
[1780116753548,33.7,73288.2,0.0,-0.99568,1e-05,0.51788]
[1780116756568,33.7,73280.36,0.0,-0.99575,1e-05,0.51011]
[1780116761603,33.7,73275.55,0.0,-0.99579,1e-05,0.5054]
[1780116766637,33.7,73275.6,0.0,-0.99579,1e-05,0.50545]
[1780116771673,33.7,73276.6,0.0,-0.99578,1e-05,0.50643]
[1780116777715,33.7,73276.54,0.0,-0.99578,1e-05,0.50637]
[1780116782749,33.7,73271.65,0.0,-0.99583,1e-05,0.50161]
[1780116787785,33.7,73273.14,0.0,-0.99581,1e-05,0.50305]
[1780116792820,33.7,73272.85,0.0,-0.99582,1e-05,0.50277]
[1780116797856,33.7,73272.97,0.0,-0.99582,1e-05,0.50289]
[1780116802890,33.7,73272.38,0.0,-0.99582,1e-05,0.50231]
[1780116808932,33.7,73272.86,0.0,-0.99582,1e-05,0.50278]
[1780116810946,33.7,73278.66,0.0,-0.99576,1e-05,0.50844]
[1780116815980,33.7,73278.99,0.0,-0.99577,1e-05,0.50752]
[1780116820030,33.7,73284.99,0.0,-0.99572,1e-05,0.51343]
[1780116825056,33.7,73286.27,0.0,-0.9957,1e-05,0.5147]
[1780116832107,33.7,73285.34,0.0,-0.99571,1e-05,0.51378]
[1780116837389,33.7,73285.24,0.0,-0.99571,1e-05,0.51368]
[1780116843186,33.7,73287.09,0.0,-0.9957,1e-05,0.51551]
[1780116849225,33.7,73287.4,0.0,-0.99569,1e-05,0.51582]
[1780116855268,33.7,73286.67,0.0,-0.9957,1e-05,0.51509]
[1780116860304,33.7,73286.38,0.0,-0.9957,1e-05,0.51481]
[1780116864331,33.7,73292.27,0.0,-0.99565,1e-05,0.52068]
[1780116869367,33.7,73292.89,0.0,-0.99564,1e-05,0.5213]
[1780116874401,33.7,73295.6,0.0,-0.99563,1e-05,0.52275]
[1780116879436,33.7,73287.14,0.0,-0.99571,1e-05,0.5143]
[1780116884471,33.7,73286.08,0.0,-0.99572,1e-05,0.51325]
[1780116887740,33.7,73279.63,0.0,-0.99578,1e-05,0.5069]
[1780116892527,33.7,73276.41,0.0,-0.9958,1e-05,0.50376]
[1780116896556,33.7,73269.72,0.0,-0.99586,1e-05,0.49728]
[1780116897813,33.7,73258.9,0.0,-0.99596,1e-05,0.48695]
[1780116898569,33.7,73258.9,0.0,-0.99596,1e-05,0.48695]
[1780116900584,33.7,73252.39,0.0,-0.99602,1e-05,0.48082]
[1780116902597,33.7,73263.66,0.0,-0.99592,1e-05,0.49147]
[1780116903605,33.7,73268.55,0.0,-0.99587,1e-05,0.49615]
[1780116908642,33.7,73270.71,0.0,-0.99586,1e-05,0.49823]
[1780116913675,33.7,73267.73,0.0,-0.99588,1e-05,0.49536]
[1780116919717,33.7,73270.0,0.0,-0.99586,1e-05,0.49755]
[1780116928023,33.7,73272.3,0.0,-0.99584,1e-05,0.49977]
[1780116933817,33.7,73274.31,0.0,-0.99583,1e-05,0.50048]
[1780116938852,33.7,73269.63,0.0,-0.99588,1e-05,0.49596]
[1780116943890,33.7,73266.0,0.0,-0.99591,1e-05,0.49249]
[1780116948921,33.7,73263.64,0.0,-0.99593,1e-05,0.49023]
[1780116953956,33.7,73271.21,0.0,-0.99586,1e-05,0.49749]
[1780116958234,33.7,73278.54,0.0,-0.9958,1e-05,0.50459]
[1780116964027,33.7,73280.45,0.0,-0.99578,1e-05,0.50646]
[1780116969061,33.7,73280.84,0.0,-0.99577,1e-05,0.50684]
[1780116974096,33.7,73280.52,0.0,-0.99578,1e-05,0.50653]
[1780116979132,33.7,73279.2,0.0,-0.99579,1e-05,0.50524]
[1780116984167,33.7,73279.78,0.0,-0.99578,1e-05,0.5058]
[1780116991216,33.7,73279.85,0.0,-0.99579,1e-05,0.50463]
[1780116996250,33.7,73279.03,0.0,-0.9958,1e-05,0.50383]
[1780117004307,33.7,73278.78,0.0,-0.9958,1e-05,0.50359]
[1780117015384,33.7,73274.35,0.0,-0.99584,1e-05,0.49929]
[1780117021428,33.7,73273.64,0.0,-0.99585,1e-05,0.4986]
[1780117026463,33.7,73276.15,0.0,-0.99583,1e-05,0.50103]
[1780117028728,33.7,73281.35,0.0,-0.99578,1e-05,0.5061]
[1780117034519,33.7,73283.74,0.0,-0.99576,1e-05,0.50844]
[1780117039554,33.7,73280.69,0.0,-0.99579,1e-05,0.50545]
[1780117044592,33.7,73279.95,0.0,-0.99579,1e-05,0.50473]
[1780117049624,33.7,73280.37,0.0,-0.99579,1e-05,0.50514]
[1780117054659,33.7,73282.65,0.0,-0.99578,1e-05,0.50612]
[1780117059694,33.7,73283.09,0.0,-0.99577,1e-05,0.50655]
[1780117064729,33.7,73283.22,0.0,-0.99577,1e-05,0.50668]
[1780117069764,33.7,73282.54,0.0,-0.99578,1e-05,0.50601]
[1780117074799,33.7,73280.09,0.0,-0.9958,1e-05,0.50362]
[1780117079834,33.7,73280.59,0.0,-0.9958,1e-05,0.50411]
[1780117084869,33.7,73281.11,0.0,-0.99579,1e-05,0.50462]
[1780117089904,33.7,73281.51,0.0,-0.99579,1e-05,0.50501]
[1780117094939,33.7,73283.54,0.0,-0.99577,1e-05,0.50699]
[1780117099974,33.7,73283.69,0.0,-0.99577,1e-05,0.50714]
[1780117105012,33.7,73283.7,0.0,-0.99577,1e-05,0.50715]
[1780117110056,33.7,73283.83,0.0,-0.99577,1e-05,0.50728]
[1780117117099,33.7,73283.53,0.0,-0.99578,1e-05,0.50574]
[1780117122135,33.7,73287.2,0.0,-0.99575,1e-05,0.50934]
[1780117124148,33.7,73292.03,0.0,-0.9957,1e-05,0.51411]
[1780117129432,33.7,73295.73,0.0,-0.99567,1e-05,0.51779]
[1780117135227,33.7,73292.7,0.0,-0.9957,1e-05,0.51477]
[1780117145297,33.7,73291.56,0.0,-0.99571,1e-05,0.51364]
[1780117150332,33.7,73291.05,0.0,-0.99571,1e-05,0.51314]
[1780117156374,33.7,73293.51,0.0,-0.99569,1e-05,0.51558]
[1780117161410,33.7,73298.29,0.0,-0.99565,1e-05,0.52035]
[1780117166443,33.7,73299.74,0.0,-0.99563,1e-05,0.52181]
[1780117171480,33.7,73300.87,0.0,-0.99563,1e-05,0.52167]
[1780117177522,33.7,73301.77,0.0,-0.99562,1e-05,0.52257]
[1780117181550,33.7,73306.83,0.0,-0.99558,1e-05,0.52768]
[1780117186585,33.7,73306.92,0.0,-0.99557,1e-05,0.52777]
[1780117192627,33.7,73307.77,0.0,-0.99557,1e-05,0.52864]
[1780117195648,33.7,73316.23,0.0,-0.99549,1e-05,0.53729]
[1780117196655,33.7,73320.35,0.0,-0.99545,1e-05,0.54155]
[1780117198671,33.7,73314.52,0.0,-0.9955,1e-05,0.53553]
[1780117202706,33.7,73309.75,0.0,-0.99555,1e-05,0.53065]
[1780117207739,33.7,73306.96,0.0,-0.99557,1e-05,0.52781]
[1780117212776,33.7,73307.06,0.0,-0.99557,1e-05,0.52792]
[1780117214789,33.7,73301.56,0.0,-0.99562,1e-05,0.52236]
[1780117216805,33.7,73295.88,0.0,-0.99568,1e-05,0.51667]
[1780117219825,33.7,73294.12,0.0,-0.99569,1e-05,0.51492]
[1780117224860,33.7,73292.83,0.0,-0.99571,1e-05,0.51364]
[1780117229900,33.7,73293.73,0.0,-0.9957,1e-05,0.51453]
[1780117234931,33.7,73303.11,0.0,-0.99562,1e-05,0.52264]
[1780117235942,33.7,73305.79,0.0,-0.9956,1e-05,0.52534]
[1780117240972,33.7,73307.43,0.0,-0.99558,1e-05,0.527]
[1780117246009,33.7,73306.37,0.0,-0.99559,1e-05,0.52593]
[1780117251047,33.7,73306.72,0.0,-0.99559,1e-05,0.52628]
[1780117253059,33.7,73298.54,0.0,-0.99566,1e-05,0.51806]
[1780117254067,33.7,73297.86,0.0,-0.99567,1e-05,0.51738]
[1780117261118,33.7,73296.58,0.0,-0.99568,1e-05,0.5161]
[1780117263131,33.7,73289.97,0.0,-0.99574,1e-05,0.50956]
[1780117271192,33.7,73290.61,0.0,-0.99574,1e-05,0.51019]
[1780117276219,33.7,73294.44,0.0,-0.9957,1e-05,0.51398]
[1780117279248,33.7,73299.49,0.0,-0.99565,1e-05,0.51901]
[1780117281261,33.7,73305.63,0.0,-0.9956,1e-05,0.52518]
[1780117286293,33.7,73310.43,0.0,-0.99555,1e-05,0.53005]
[1780117292333,33.7,73311.11,0.0,-0.99556,1e-05,0.52945]
[1780117295357,33.7,73304.63,0.0,-0.99562,1e-05,0.52289]
[1780117298374,33.7,73292.9,0.0,-0.99573,1e-05,0.51119]
[1780117299381,33.7,73285.68,0.0,-0.99579,1e-05,0.5041]
[1780117304430,33.7,73296.52,0.0,-0.99569,1e-05,0.51478]
[1780117305436,33.7,73308.09,0.0,-0.99558,1e-05,0.52639]
[1780117307452,33.7,73313.0,0.0,-0.99554,1e-05,0.53138]
[1780117312737,33.7,73313.26,0.0,-0.99554,1e-05,0.53164]
[1780117316515,33.7,73307.81,0.0,-0.99559,1e-05,0.5261]
[1780117319536,33.7,73302.01,0.0,-0.99564,1e-05,0.52026]
[1780117322807,33.7,73295.27,0.0,-0.9957,1e-05,0.51354]
[1780117324571,33.7,73294.95,0.0,-0.99571,1e-05,0.51322]
[1780117326586,33.7,73288.41,0.0,-0.99577,1e-05,0.50677]
[1780117329605,33.7,73284.27,0.0,-0.9958,1e-05,0.50273]
[1780117334641,33.7,73280.99,0.0,-0.99583,1e-05,0.49954]
[1780117339680,33.7,73280.56,0.0,-0.99584,1e-05,0.49912]
[1780117344713,33.7,73284.64,0.0,-0.9958,1e-05,0.50309]
[1780117350754,33.7,73284.59,0.0,-0.9958,1e-05,0.50304]
[1780117355789,33.7,73285.39,0.0,-0.9958,1e-05,0.50257]
[1780117359816,33.7,73281.51,0.0,-0.99584,1e-05,0.49881]
[1780117364852,33.7,73280.74,0.0,-0.99585,1e-05,0.49806]
[1780117370895,33.7,73280.78,0.0,-0.99585,1e-05,0.4981]
[1780117380963,33.7,73280.45,0.0,-0.99585,1e-05,0.49778]
[1780117389023,33.7,73279.58,0.0,-0.99586,1e-05,0.49694]
[1780117394308,33.7,73276.7,0.0,-0.99588,1e-05,0.49417]
[1780117400099,33.7,73277.47,0.0,-0.99588,1e-05,0.49491]
[1780117403122,33.7,73271.74,0.0,-0.99593,1e-05,0.48943]
[1780117407147,33.7,73262.56,0.0,-0.99601,1e-05,0.48075]
[1780117408154,33.7,73262.18,0.0,-0.99601,1e-05,0.4804]
[1780117413189,33.7,73261.37,0.0,-0.99603,1e-05,0.47844]
[1780117418224,33.7,73263.26,0.0,-0.99601,1e-05,0.48021]
[1780117423259,33.7,73259.72,0.0,-0.99604,1e-05,0.4769]
[1780117426279,33.7,73257.36,0.0,-0.99606,1e-05,0.47471]
[1780117431316,33.7,73258.5,0.0,-0.99605,1e-05,0.47576]
[1780117436349,33.7,73259.64,0.0,-0.99604,1e-05,0.47683]
[1780117441386,33.7,73259.91,0.0,-0.99604,1e-05,0.47708]
[1780117445427,33.7,73288.89,0.0,-0.99578,1e-05,0.50474]
[1780117447439,33.7,73317.86,0.0,-0.99551,1e-05,0.53376]
[1780117448445,33.7,73317.65,0.0,-0.99551,1e-05,0.53354]
[1780117453480,33.7,73320.83,0.0,-0.99548,1e-05,0.53681]
[1780117454486,33.7,73315.79,0.0,-0.99553,1e-05,0.53164]
[1780117456501,33.7,73309.53,0.0,-0.99559,1e-05,0.52527]
[1780117461536,33.7,73307.98,0.0,-0.99561,1e-05,0.52371]
[1780117466571,33.7,73305.99,0.0,-0.99563,1e-05,0.5217]
[1780117471612,33.7,73306.1,0.0,-0.99563,1e-05,0.52053]
[1780117476643,33.7,73304.76,0.0,-0.99565,1e-05,0.51919]
[1780117481676,33.7,73305.29,0.0,-0.99564,1e-05,0.51972]
[1780117486711,33.7,73304.73,0.0,-0.99565,1e-05,0.51916]
[1780117491746,33.7,73305.81,0.0,-0.99564,1e-05,0.52024]
[1780117496782,33.7,73311.16,0.0,-0.99559,1e-05,0.52564]
[1780117498796,33.7,73321.43,0.0,-0.99549,1e-05,0.53612]
[1780117499806,33.7,73327.7,0.0,-0.99543,1e-05,0.54261]
[1780117500812,33.7,73329.93,0.0,-0.99541,1e-05,0.54493]
[1780117505845,33.7,73330.39,0.0,-0.9954,1e-05,0.54541]
[1780117510881,33.7,73330.02,0.0,-0.99541,1e-05,0.54502]
[1780117514178,33.7,73435.39,0.0,-0.99427,1e-05,0.66484]
[1780117514917,33.7,73433.11,0.0,-0.99429,1e-05,0.66203]
[1780117515955,33.7,73469.08,0.0,-0.99385,1e-05,0.70753]
[1780117516938,33.7,73500.04,0.0,-0.99345,1e-05,0.74876]
[1780117517956,33.7,73511.63,0.0,-0.99329,1e-05,0.7647]
[1780117518963,33.7,73518.53,0.0,-0.9932,1e-05,0.77432]
[1780117519961,33.7,73528.91,0.0,-0.99305,1e-05,0.78898]
[1780117520970,33.7,73522.01,0.0,-0.99315,1e-05,0.77921]
[1780117521976,33.7,73512.65,0.0,-0.99328,1e-05,0.76611]
[1780117522982,33.7,73513.1,0.0,-0.99327,1e-05,0.76674]
[1780117527012,33.7,73507.4,0.0,-0.99335,1e-05,0.75885]
[1780117529026,33.7,73513.39,0.0,-0.99327,1e-05,0.76714]
[1780117531039,33.7,73509.51,0.0,-0.99334,1e-05,0.76007]
[1780117532047,33.7,73502.83,0.0,-0.99343,1e-05,0.7509]
[1780117533054,33.7,73495.1,0.0,-0.99353,1e-05,0.74039]
[1780117534326,33.7,73450.38,0.0,-0.9941,1e-05,0.682]
[1780117535070,33.7,73450.26,0.0,-0.9941,1e-05,0.68185]
[1780117536075,33.7,73455.34,0.0,-0.99404,1e-05,0.68828]
[1780117538091,33.7,73462.26,0.0,-0.99395,1e-05,0.69712]
[1780117539099,33.7,73462.33,0.0,-0.99395,1e-05,0.69721]
[1780117541113,33.7,73455.96,0.0,-0.99403,1e-05,0.68907]
[1780117543128,33.7,73454.37,0.0,-0.99405,1e-05,0.68705]
[1780117544395,33.7,73464.52,0.0,-0.99392,1e-05,0.70003]
[1780117545141,33.7,73464.53,0.0,-0.99392,1e-05,0.70005]
[1780117548161,33.7,73458.24,0.0,-0.994,1e-05,0.69198]
[1780117553199,33.7,73456.68,0.0,-0.99402,1e-05,0.68999]
[1780117559238,33.7,73457.2,0.0,-0.99401,1e-05,0.69065]
[1780117562260,33.7,73471.64,0.0,-0.99383,1e-05,0.70926]
[1780117563268,33.7,73474.09,0.0,-0.9938,1e-05,0.71246]
[1780117568304,33.7,73477.38,0.0,-0.99376,1e-05,0.71678]
[1780117573344,33.7,73478.43,0.0,-0.99375,1e-05,0.71816]
[1780117576379,33.7,73469.44,0.0,-0.99386,1e-05,0.7064]
[1780117577393,33.7,73464.41,0.0,-0.99392,1e-05,0.69989]
[1780117578395,33.7,73464.08,0.0,-0.99393,1e-05,0.69947]
[1780117583454,33.7,73460.2,0.0,-0.99398,1e-05,0.69448]
[1780117588488,33.7,73459.87,0.0,-0.99398,1e-05,0.69406]
[1780117594530,33.7,73459.71,0.0,-0.994,1e-05,0.69228]
[1780117599567,33.7,73460.11,0.0,-0.99399,1e-05,0.69279]
[1780117604601,33.7,73460.01,0.0,-0.99399,1e-05,0.69266]
[1780117610644,33.7,73460.27,0.0,-0.99399,1e-05,0.69299]
[1780117615677,33.7,73459.97,0.0,-0.99399,1e-05,0.69261]
[1780117620712,33.7,73460.41,0.0,-0.99399,1e-05,0.69317]
[1780117625748,33.7,73462.03,0.0,-0.99397,1e-05,0.69524]
[1780117626755,33.7,73471.16,0.0,-0.99385,1e-05,0.70703]
[1780117627761,33.7,73474.07,0.0,-0.99382,1e-05,0.71082]
[1780117632798,33.7,73471.6,0.0,-0.99385,1e-05,0.7076]
[1780117637832,33.7,73472.0,0.0,-0.99384,1e-05,0.70812]
[1780117641860,33.7,73465.61,0.0,-0.99392,1e-05,0.69985]
[1780117646895,33.7,73461.93,0.0,-0.99397,1e-05,0.69512]
[1780117649916,33.7,73454.83,0.0,-0.99406,1e-05,0.68606]
[1780117651930,33.7,73448.92,0.0,-0.99414,1e-05,0.67705]
[1780117655174,33.7,73455.65,0.0,-0.99406,1e-05,0.68554]
[1780117655958,33.7,73455.65,0.0,-0.99406,1e-05,0.68554]
[1780117660994,33.7,73459.06,0.0,-0.99402,1e-05,0.68987]
[1780117666037,33.7,73459.27,0.0,-0.99402,1e-05,0.69014]
[1780117671071,33.7,73459.17,0.0,-0.99402,1e-05,0.69001]
[1780117676106,33.7,73458.15,0.0,-0.99403,1e-05,0.68871]
[1780117681141,33.7,73458.3,0.0,-0.99403,1e-05,0.6889]
[1780117686176,33.7,73459.38,0.0,-0.99401,1e-05,0.69028]
[1780117688191,33.7,73465.39,0.0,-0.99394,1e-05,0.69797]
[1780117695458,33.7,73463.23,0.0,-0.99397,1e-05,0.6952]
[1780117697255,33.7,73454.67,0.0,-0.99407,1e-05,0.68429]
[1780117698263,33.7,73452.15,0.0,-0.9941,1e-05,0.68111]
[1780117703298,33.7,73445.2,0.0,-0.99419,1e-05,0.6724]
[1780117704304,33.7,73443.57,0.0,-0.99421,1e-05,0.67037]
[1780117709342,33.7,73445.18,0.0,-0.99419,1e-05,0.67237]
[1780117714374,33.7,73442.74,0.0,-0.99423,1e-05,0.6678]
[1780117719409,33.7,73446.87,0.0,-0.99418,1e-05,0.67293]
[1780117724445,33.7,73446.81,0.0,-0.99418,1e-05,0.67286]
[1780117727466,33.7,73452.78,0.0,-0.99411,1e-05,0.68035]
[1780117728471,33.7,73453.48,0.0,-0.9941,1e-05,0.68123]
[1780117733507,33.7,73449.38,0.0,-0.99415,1e-05,0.67607]
[1780117738542,33.7,73445.44,0.0,-0.9942,1e-05,0.67115]
[1780117743579,33.7,73443.22,0.0,-0.99422,1e-05,0.66839]
[1780117750630,33.7,73443.21,0.0,-0.99422,1e-05,0.66838]
[1780117755877,33.7,73432.69,0.0,-0.99435,1e-05,0.65543]
[1780117757678,33.7,73427.58,0.0,-0.99441,1e-05,0.64922]
[1780117758683,33.7,73425.76,0.0,-0.99443,1e-05,0.64702]
[1780117763719,33.7,73424.09,0.0,-0.99445,1e-05,0.645]
[1780117768753,33.7,73424.62,0.0,-0.99444,1e-05,0.64564]
[1780117773791,33.7,73430.64,0.0,-0.99439,1e-05,0.65142]
[1780117778826,33.7,73429.9,0.0,-0.99439,1e-05,0.65052]
[1780117783865,33.7,73429.65,0.0,-0.9944,1e-05,0.65022]
[1780117788896,33.7,73430.52,0.0,-0.99439,1e-05,0.65127]
[1780117793932,33.7,73429.17,0.0,-0.9944,1e-05,0.64963]
[1780117798965,33.7,73428.34,0.0,-0.99441,1e-05,0.64863]
[1780117805013,33.7,73428.13,0.0,-0.99442,1e-05,0.64837]
[1780117806231,33.7,73421.97,0.0,-0.99449,1e-05,0.64096]
[1780117812057,33.7,73421.32,0.0,-0.99449,1e-05,0.64018]
[1780117817095,33.7,73421.09,0.0,-0.9945,1e-05,0.6399]
[1780117822127,33.7,73421.5,0.0,-0.99449,1e-05,0.64039]
[1780117824141,33.7,73427.52,0.0,-0.99442,1e-05,0.64764]
[1780117829176,33.7,73427.82,0.0,-0.99442,1e-05,0.648]
[1780117834212,33.7,73427.55,0.0,-0.99443,1e-05,0.64617]
[1780117840255,33.7,73426.79,0.0,-0.99444,1e-05,0.64525]
[1780117843275,33.7,73433.28,0.0,-0.99437,1e-05,0.65311]
[1780117848311,33.7,73433.78,0.0,-0.99436,1e-05,0.65372]
[1780117853346,33.7,73435.03,0.0,-0.99435,1e-05,0.65525]
[1780117858381,33.7,73430.92,0.0,-0.9944,1e-05,0.65025]
[1780117863416,33.7,73429.89,0.0,-0.99441,1e-05,0.649]
[1780117868452,33.7,73428.21,0.0,-0.99443,1e-05,0.64697]
[1780117872480,33.7,73423.13,0.0,-0.99449,1e-05,0.64085]
[1780117877515,33.7,73424.63,0.0,-0.99447,1e-05,0.64265]
[1780117882550,33.7,73425.22,0.0,-0.99446,1e-05,0.64336]
[1780117887586,33.7,73428.37,0.0,-0.99443,1e-05,0.64716]
[1780117892621,33.7,73433.96,0.0,-0.99437,1e-05,0.65243]
[1780117897656,33.7,73434.45,0.0,-0.99437,1e-05,0.65302]
[1780117902691,33.7,73434.78,0.0,-0.99436,1e-05,0.65343]
[1780117903699,33.7,73429.73,0.0,-0.99442,1e-05,0.6473]
[1780117904705,33.7,73428.45,0.0,-0.99444,1e-05,0.64575]
[1780117909742,33.7,73428.89,0.0,-0.99443,1e-05,0.64628]
[1780117914775,33.7,73426.82,0.0,-0.99446,1e-05,0.64379]
[1780117920832,33.7,73426.95,0.0,-0.99445,1e-05,0.64394]
[1780117927075,33.7,73427.17,0.0,-0.99445,1e-05,0.64421]
[1780117933914,33.7,73427.83,0.0,-0.99444,1e-05,0.645]
[1780117938948,33.7,73428.05,0.0,-0.99444,1e-05,0.64527]
[1780117943983,33.7,73424.38,0.0,-0.99448,1e-05,0.64085]
[1780117947005,33.7,73418.19,0.0,-0.99455,1e-05,0.63347]
[1780117953048,33.7,73417.21,0.0,-0.99458,1e-05,0.63083]
[1780117959091,33.7,73418.49,0.0,-0.99456,1e-05,0.63234]
[1780117964126,33.7,73418.82,0.0,-0.99456,1e-05,0.63273]
[1780117970167,33.7,73419.78,0.0,-0.99455,1e-05,0.63387]
[1780117974197,33.7,73414.07,0.0,-0.99461,1e-05,0.62712]
[1780117979231,33.7,73410.32,0.0,-0.99466,1e-05,0.62272]
[1780117984265,33.7,73406.44,0.0,-0.9947,1e-05,0.61819]
[1780117989301,33.7,73405.77,0.0,-0.99471,1e-05,0.61741]
[1780117994337,33.7,73405.21,0.0,-0.99471,1e-05,0.61676]
[1780118001386,33.7,73404.73,0.0,-0.99472,1e-05,0.6162]
[1780118006424,33.7,73403.77,0.0,-0.99473,1e-05,0.61509]
[1780118011458,33.7,73400.46,0.0,-0.99478,1e-05,0.60982]
[1780118016491,33.7,73401.09,0.0,-0.99477,1e-05,0.61055]
[1780118021527,33.7,73400.36,0.0,-0.99478,1e-05,0.6097]
[1780118027787,33.7,73399.6,0.0,-0.99479,1e-05,0.60883]
[1780118033609,33.7,73398.46,0.0,-0.9948,1e-05,0.60752]
[1780118039653,33.7,73397.96,0.0,-0.99481,1e-05,0.60695]
[1780118044688,33.7,73401.13,0.0,-0.99477,1e-05,0.61059]
[1780118049723,33.7,73402.17,0.0,-0.99476,1e-05,0.61179]
[1780118054759,33.7,73402.92,0.0,-0.99475,1e-05,0.61266]
[1780118060799,33.7,73402.91,0.0,-0.99475,1e-05,0.61264]
[1780118066841,33.7,73402.9,0.0,-0.99475,1e-05,0.61263]
[1780118071878,33.7,73407.33,0.0,-0.99471,1e-05,0.61631]
[1780118076918,33.7,73408.49,0.0,-0.9947,1e-05,0.61766]
[1780118081947,33.7,73409.07,0.0,-0.99469,1e-05,0.61833]
[1780118086982,33.7,73412.56,0.0,-0.99466,1e-05,0.62241]
[1780118092024,33.7,73412.69,0.0,-0.99465,1e-05,0.62256]
[1780118096049,33.7,73417.87,0.0,-0.9946,1e-05,0.62865]
[1780118101086,33.7,73418.9,0.0,-0.99458,1e-05,0.62987]
[1780118106120,33.7,73418.6,0.0,-0.99459,1e-05,0.62951]
[1780118109141,33.7,73425.93,0.0,-0.9945,1e-05,0.63823]
[1780118114176,33.7,73421.44,0.0,-0.99456,1e-05,0.63288]
[1780118116190,33.7,73420.66,0.0,-0.99456,1e-05,0.63195]
[1780118121226,33.7,73417.15,0.0,-0.9946,1e-05,0.6278]
[1780118127267,33.7,73417.22,0.0,-0.9946,1e-05,0.62788]
[1780118132302,33.7,73414.94,0.0,-0.99464,1e-05,0.62373]
[1780118137342,33.7,73417.3,0.0,-0.99461,1e-05,0.6265]
[1780118143380,33.7,73417.64,0.0,-0.99461,1e-05,0.6269]
[1780118148636,33.7,73417.5,0.0,-0.99461,1e-05,0.62674]
[1780118154456,33.7,73420.35,0.0,-0.99458,1e-05,0.6301]
[1780118159491,33.7,73420.12,0.0,-0.99458,1e-05,0.62983]
[1780118164525,33.7,73416.65,0.0,-0.99462,1e-05,0.62574]
[1780118169561,33.7,73417.31,0.0,-0.99461,1e-05,0.62651]
[1780118175602,33.7,73419.78,0.0,-0.99459,1e-05,0.62943]
[1780118182652,33.7,73420.13,0.0,-0.99458,1e-05,0.62984]
[1780118188916,33.7,73417.87,0.0,-0.99461,1e-05,0.62717]
[1780118194737,33.7,73415.5,0.0,-0.99465,1e-05,0.62292]
[1780118199770,33.7,73415.87,0.0,-0.99464,1e-05,0.62335]
[1780118206821,33.7,73415.67,0.0,-0.99465,1e-05,0.62311]
[1780118211856,33.7,73416.85,0.0,-0.99463,1e-05,0.6245]
[1780118219128,33.7,73417.15,0.0,-0.99463,1e-05,0.62485]
[1780118221927,33.7,73426.07,0.0,-0.99453,1e-05,0.63541]
[1780118222948,33.7,73429.46,0.0,-0.99449,1e-05,0.63946]
[1780118227969,33.7,73427.38,0.0,-0.99451,1e-05,0.63697]
[1780118233004,33.7,73427.5,0.0,-0.99451,1e-05,0.63711]
[1780118238039,33.7,73433.24,0.0,-0.99444,1e-05,0.644]
[1780118240057,33.7,73434.47,0.0,-0.99443,1e-05,0.64549]
[1780118245088,33.7,73437.96,0.0,-0.99439,1e-05,0.64971]
[1780118250124,33.7,73439.28,0.0,-0.99437,1e-05,0.65132]
[1780118251131,33.7,73447.22,0.0,-0.99429,1e-05,0.6595]
[1780118252138,33.7,73452.4,0.0,-0.99423,1e-05,0.6659]
[1780118253144,33.7,73455.16,0.0,-0.9942,1e-05,0.66933]
[1780118256167,33.7,73458.34,0.0,-0.99416,1e-05,0.6733]
[1780118261200,33.7,73458.39,0.0,-0.99416,1e-05,0.67336]
[1780118267243,33.7,73460.17,0.0,-0.99414,1e-05,0.67559]
[1780118272278,33.7,73461.9,0.0,-0.99412,1e-05,0.67777]
[1780118277316,33.7,73457.27,0.0,-0.99417,1e-05,0.67196]
[1780118282351,33.7,73452.09,0.0,-0.99423,1e-05,0.66552]
[1780118285376,33.7,73450.67,0.0,-0.99425,1e-05,0.66376]
[1780118290410,33.7,73450.5,0.0,-0.99425,1e-05,0.66355]
[1780118291418,33.7,73441.94,0.0,-0.99436,1e-05,0.65304]
[1780118292423,33.7,73440.1,0.0,-0.99438,1e-05,0.6508]
[1780118297459,33.7,73441.54,0.0,-0.99436,1e-05,0.65255]
[1780118302495,33.7,73441.98,0.0,-0.99436,1e-05,0.65309]
[1780118307530,33.7,73445.7,0.0,-0.99431,1e-05,0.65764]
[1780118312566,33.7,73451.38,0.0,-0.99426,1e-05,0.6631]
[1780118317599,33.7,73451.0,0.0,-0.99426,1e-05,0.66263]
[1780118323642,33.7,73453.67,0.0,-0.99423,1e-05,0.66593]
[1780118328679,33.7,73453.82,0.0,-0.99423,1e-05,0.66612]
[1780118333714,33.7,73451.65,0.0,-0.99425,1e-05,0.66343]
[1780118339972,33.7,73451.65,0.0,-0.99425,1e-05,0.66343]
[1780118345801,33.7,73455.82,0.0,-0.9942,1e-05,0.6686]
[1780118348819,33.7,73460.73,0.0,-0.99414,1e-05,0.67474]
[1780118353853,33.7,73460.23,0.0,-0.99415,1e-05,0.67411]
[1780118358890,33.7,73459.14,0.0,-0.99416,1e-05,0.67275]
[1780118363925,33.7,73461.44,0.0,-0.99413,1e-05,0.67563]
[1780118368961,33.7,73461.07,0.0,-0.99414,1e-05,0.67516]
[1780118377017,33.7,73460.84,0.0,-0.99416,1e-05,0.67332]
[1780118382051,33.7,73459.49,0.0,-0.99417,1e-05,0.67163]
[1780118384065,33.7,73450.94,0.0,-0.99427,1e-05,0.66102]
[1780118389101,33.7,73447.14,0.0,-0.99432,1e-05,0.65634]
[1780118394135,33.7,73446.35,0.0,-0.99433,1e-05,0.65538]
[1780118400392,33.7,73446.74,0.0,-0.99432,1e-05,0.65585]
[1780118406219,33.7,73444.7,0.0,-0.99435,1e-05,0.65336]
[1780118409244,33.7,73450.07,0.0,-0.99428,1e-05,0.65994]
[1780118411255,33.7,73454.87,0.0,-0.99423,1e-05,0.66588]
[1780118416289,33.7,73457.65,0.0,-0.99419,1e-05,0.66933]
[1780118421325,33.7,73454.42,0.0,-0.99423,1e-05,0.66532]
[1780118427368,33.7,73456.6,0.0,-0.99421,1e-05,0.66802]
[1780118432405,33.7,73456.65,0.0,-0.99422,1e-05,0.66654]
[1780118438443,33.7,73454.82,0.0,-0.99424,1e-05,0.66427]
[1780118443480,33.7,73454.78,0.0,-0.99424,1e-05,0.66422]
[1780118450527,33.7,73454.66,0.0,-0.99424,1e-05,0.66407]
[1780118456568,33.7,73455.19,0.0,-0.99424,1e-05,0.66473]
[1780118461604,33.7,73455.11,0.0,-0.99424,1e-05,0.66463]
[1780118466642,33.7,73457.4,0.0,-0.99421,1e-05,0.66747]
[1780118467664,33.7,73451.74,0.0,-0.99428,1e-05,0.66046]
[1780118468657,33.7,73449.14,0.0,-0.99431,1e-05,0.65727]
[1780118471681,33.7,73445.69,0.0,-0.99435,1e-05,0.65304]
[1780118476713,33.7,73443.0,0.0,-0.99438,1e-05,0.64977]
[1780118481750,33.7,73442.35,0.0,-0.99439,1e-05,0.64898]
[1780118486783,33.7,73443.38,0.0,-0.99438,1e-05,0.65023]
[1780118491819,33.7,73444.56,0.0,-0.99438,1e-05,0.65014]
[1780118496853,33.7,73442.88,0.0,-0.9944,1e-05,0.6481]
[1780118501889,33.7,73442.51,0.0,-0.9944,1e-05,0.64765]
[1780118506923,33.7,73444.51,0.0,-0.99438,1e-05,0.65008]
[1780118511959,33.7,73444.58,0.0,-0.99438,1e-05,0.65017]
[1780118513972,33.7,73450.53,0.0,-0.99431,1e-05,0.65744]
[1780118519020,33.7,73446.79,0.0,-0.99435,1e-05,0.65286]
[1780118521241,33.7,73445.85,0.0,-0.99436,1e-05,0.65172]
[1780118525071,33.7,73452.31,0.0,-0.99428,1e-05,0.65963]
[1780118528092,33.7,73455.13,0.0,-0.99425,1e-05,0.66311]
[1780118531310,33.7,73462.91,0.0,-0.99416,1e-05,0.67279]
[1780118532123,33.7,73462.73,0.0,-0.99416,1e-05,0.67257]
[1780118536150,33.7,73457.13,0.0,-0.99423,1e-05,0.66559]
[1780118541380,33.7,73456.4,0.0,-0.99424,1e-05,0.66468]
[1780118547226,33.7,73456.02,0.0,-0.99424,1e-05,0.66421]
[1780118552261,33.7,73456.05,0.0,-0.99425,1e-05,0.66271]
[1780118558304,33.7,73455.41,0.0,-0.99426,1e-05,0.66191]
[1780118563339,33.7,73455.49,0.0,-0.99426,1e-05,0.66201]
[1780118568374,33.7,73455.53,0.0,-0.99426,1e-05,0.66206]
[1780118573409,33.7,73454.97,0.0,-0.99427,1e-05,0.66137]
[1780118579451,33.7,73455.67,0.0,-0.99426,1e-05,0.66224]
[1780118588515,33.7,73456.21,0.0,-0.99425,1e-05,0.6629]
[1780118593551,33.7,73455.49,0.0,-0.99426,1e-05,0.66201]
[1780118598587,33.7,73455.56,0.0,-0.99426,1e-05,0.6621]
[1780118604629,33.7,73455.33,0.0,-0.99426,1e-05,0.66182]
[1780118611873,33.7,73455.67,0.0,-0.99427,1e-05,0.66069]
[1780118618724,33.7,73455.67,0.0,-0.99427,1e-05,0.66069]
[1780118623763,33.7,73449.73,0.0,-0.99434,1e-05,0.6534]
[1780118628801,33.7,73451.13,0.0,-0.99432,1e-05,0.65511]
[1780118633837,33.7,73451.81,0.0,-0.99432,1e-05,0.65595]
[1780118638871,33.7,73451.6,0.0,-0.99432,1e-05,0.65569]
[1780118644913,33.7,73451.33,0.0,-0.99432,1e-05,0.65536]
[1780118652154,33.7,73449.48,0.0,-0.99434,1e-05,0.6531]
[1780118660031,33.7,73449.79,0.0,-0.99434,1e-05,0.65347]
[1780118665063,33.7,73449.28,0.0,-0.99435,1e-05,0.65285]
[1780118671106,33.7,73448.94,0.0,-0.99436,1e-05,0.65091]
[1780118676141,33.7,73450.17,0.0,-0.99435,1e-05,0.65241]
[1780118681176,33.7,73450.14,0.0,-0.99435,1e-05,0.65238]
[1780118686210,33.7,73450.25,0.0,-0.99435,1e-05,0.65251]
[1780118691246,33.7,73449.66,0.0,-0.99435,1e-05,0.65179]
[1780118696282,33.7,73445.17,0.0,-0.99441,1e-05,0.64633]
[1780118700311,33.7,73438.39,0.0,-0.99449,1e-05,0.63816]
[1780118702511,33.7,73433.91,0.0,-0.99454,1e-05,0.63281]
[1780118708365,33.7,73439.12,0.0,-0.99448,1e-05,0.63904]
[1780118710378,33.7,73442.58,0.0,-0.99444,1e-05,0.6432]
[1780118715414,33.7,73445.18,0.0,-0.99441,1e-05,0.64634]
[1780118721455,33.7,73448.09,0.0,-0.99437,1e-05,0.64988]
[1780118730522,33.7,73446.25,0.0,-0.99439,1e-05,0.64764]
[1780118736566,33.7,73447.83,0.0,-0.99439,1e-05,0.64804]
[1780118742793,33.7,73447.94,0.0,-0.99439,1e-05,0.64817]
[1780118748652,33.7,73447.89,0.0,-0.99439,1e-05,0.64811]
[1780118753683,33.7,73446.39,0.0,-0.99441,1e-05,0.64629]
[1780118758719,33.7,73446.94,0.0,-0.9944,1e-05,0.64696]
[1780118763754,33.7,73446.79,0.0,-0.9944,1e-05,0.64678]
[1780118768789,33.7,73452.4,0.0,-0.99433,1e-05,0.65361]
[1780118773824,33.7,73452.21,0.0,-0.99434,1e-05,0.65338]
[1780118778860,33.7,73451.88,0.0,-0.99434,1e-05,0.65297]
[1780118783895,33.7,73452.37,0.0,-0.99434,1e-05,0.65357]
[1780118788929,33.7,73454.82,0.0,-0.99431,1e-05,0.65657]
[1780118793965,33.7,73455.59,0.0,-0.99431,1e-05,0.65599]
[1780118795982,33.7,73460.59,0.0,-0.99425,1e-05,0.66215]
[1780118801020,33.7,73461.67,0.0,-0.99424,1e-05,0.66348]
[1780118806070,33.7,73459.73,0.0,-0.99426,1e-05,0.66108]
[1780118807074,33.7,73451.98,0.0,-0.99435,1e-05,0.65157]
[1780118812110,33.7,73450.6,0.0,-0.99437,1e-05,0.64989]
[1780118817143,33.7,73447.45,0.0,-0.99441,1e-05,0.64606]
[1780118822179,33.7,73447.1,0.0,-0.99441,1e-05,0.64564]
[1780118827214,33.7,73446.52,0.0,-0.99442,1e-05,0.64493]
[1780118829228,33.7,73441.35,0.0,-0.99448,1e-05,0.6387]
[1780118834263,33.7,73436.82,0.0,-0.99453,1e-05,0.63329]
[1780118839298,33.7,73434.36,0.0,-0.99456,1e-05,0.63036]
[1780118844334,33.7,73433.9,0.0,-0.99456,1e-05,0.62982]
[1780118849368,33.7,73432.98,0.0,-0.99457,1e-05,0.62873]
[1780118854404,33.7,73429.39,0.0,-0.99463,1e-05,0.62301]
[1780118859438,33.7,73430.44,0.0,-0.99461,1e-05,0.62424]
[1780118863638,33.7,73436.83,0.0,-0.99454,1e-05,0.63181]
[1780118865481,33.7,73439.2,0.0,-0.99451,1e-05,0.63463]
[1780118868502,33.7,73445.28,0.0,-0.99444,1e-05,0.64192]
[1780118873711,33.7,73445.23,0.0,-0.99444,1e-05,0.64186]
[1780118883781,33.7,73445.21,0.0,-0.99445,1e-05,0.64184]
[1780118890660,33.7,73445.12,0.0,-0.99445,1e-05,0.64173]
[1780118895695,33.7,73445.32,0.0,-0.99444,1e-05,0.64197]
[1780118901737,33.7,73445.19,0.0,-0.99445,1e-05,0.64181]
[1780118906772,33.7,73448.69,0.0,-0.9944,1e-05,0.64604]
[1780118911807,33.7,73451.33,0.0,-0.99439,1e-05,0.64773]
[1780118917851,33.7,73450.91,0.0,-0.99439,1e-05,0.64722]
[1780118924069,33.7,73447.32,0.0,-0.99443,1e-05,0.64287]
[1780118927922,33.7,73444.21,0.0,-0.99447,1e-05,0.63913]
[1780118932957,33.7,73444.53,0.0,-0.99447,1e-05,0.63951]
[1780118936985,33.7,73454.6,0.0,-0.99435,1e-05,0.65171]
[1780118937993,33.7,73456.43,0.0,-0.99433,1e-05,0.65395]
[1780118944210,33.7,73457.6,0.0,-0.99431,1e-05,0.65538]
[1780118950077,33.7,73458.76,0.0,-0.9943,1e-05,0.65681]
[1780118960148,33.7,73458.13,0.0,-0.99431,1e-05,0.65603]
[1780118965185,33.7,73457.55,0.0,-0.99431,1e-05,0.65532]
[1780118971229,33.7,73457.4,0.0,-0.99433,1e-05,0.6536]
[1780118974424,33.7,73450.04,0.0,-0.99441,1e-05,0.64464]
[1780118980292,33.7,73440.66,0.0,-0.99452,1e-05,0.63338]
[1780118983315,33.7,73434.29,0.0,-0.9946,1e-05,0.62582]
[1780118987341,33.7,73424.47,0.0,-0.99471,1e-05,0.61432]
[1780118992377,33.7,73423.12,0.0,-0.99472,1e-05,0.61275]
[1780118997412,33.7,73423.29,0.0,-0.99472,1e-05,0.61295]
[1780119002446,33.7,73425.55,0.0,-0.99469,1e-05,0.61557]
[1780119004636,33.7,73431.67,0.0,-0.99463,1e-05,0.62273]
[1780119010504,33.7,73433.02,0.0,-0.99461,1e-05,0.62432]
[1780119018559,33.7,73433.36,0.0,-0.99461,1e-05,0.62472]
[1780119023593,33.7,73434.89,0.0,-0.99459,1e-05,0.62653]
[1780119028628,33.7,73434.48,0.0,-0.99459,1e-05,0.62604]
[1780119033663,33.7,73430.57,0.0,-0.99465,1e-05,0.61996]
[1780119038699,33.7,73432.52,0.0,-0.99463,1e-05,0.62225]
[1780119043733,33.7,73436.3,0.0,-0.99459,1e-05,0.62671]
[1780119051793,33.7,73436.97,0.0,-0.99458,1e-05,0.6275]
[1780119056828,33.7,73436.66,0.0,-0.99458,1e-05,0.62713]
[1780119061866,33.7,73437.72,0.0,-0.99457,1e-05,0.62839]
[1780119066900,33.7,73437.99,0.0,-0.99457,1e-05,0.62871]
[1780119071934,33.7,73438.28,0.0,-0.99456,1e-05,0.62905]
[1780119077975,33.7,73438.12,0.0,-0.99456,1e-05,0.62886]
[1780119082006,33.7,73445.84,0.0,-0.99448,1e-05,0.63807]
[1780119087043,33.7,73445.83,0.0,-0.99448,1e-05,0.63806]
[1780119092078,33.7,73451.89,0.0,-0.99442,1e-05,0.64385]
[1780119097115,33.7,73454.04,0.0,-0.99439,1e-05,0.64645]
[1780119099127,33.7,73454.53,0.0,-0.99439,1e-05,0.64705]
[1780119104164,33.7,73453.6,0.0,-0.9944,1e-05,0.64592]
[1780119109197,33.7,73453.33,0.0,-0.9944,1e-05,0.64559]
[1780119115240,33.7,73453.29,0.0,-0.9944,1e-05,0.64554]
[1780119120274,33.7,73454.09,0.0,-0.99439,1e-05,0.64651]
[1780119125309,33.7,73454.95,0.0,-0.99438,1e-05,0.64756]
[1780119130344,33.7,73454.02,0.0,-0.99439,1e-05,0.64643]
[1780119136389,33.7,73455.11,0.0,-0.99438,1e-05,0.64775]
[1780119141421,33.7,73456.02,0.0,-0.99437,1e-05,0.64886]
[1780119146457,33.7,73453.05,0.0,-0.9944,1e-05,0.64525]
[1780119151493,33.7,73453.65,0.0,-0.99441,1e-05,0.64446]
[1780119158542,33.7,73453.78,0.0,-0.99441,1e-05,0.64462]
[1780119163578,33.7,73456.97,0.0,-0.99437,1e-05,0.64849]
[1780119168611,33.7,73458.56,0.0,-0.99435,1e-05,0.65043]
[1780119172640,33.7,73463.74,0.0,-0.99429,1e-05,0.65677]
[1780119177677,33.7,73466.95,0.0,-0.99425,1e-05,0.66073]
[1780119181703,33.7,73461.3,0.0,-0.99432,1e-05,0.65378]
[1780119185902,33.7,73458.41,0.0,-0.99435,1e-05,0.65024]
[1780119191773,33.7,73457.91,0.0,-0.99436,1e-05,0.64963]
[1780119196808,33.7,73456.94,0.0,-0.99437,1e-05,0.64845]
[1780119199829,33.7,73451.4,0.0,-0.99444,1e-05,0.64174]
[1780119200836,33.7,73449.71,0.0,-0.99446,1e-05,0.6397]
[1780119206042,33.7,73449.27,0.0,-0.99446,1e-05,0.63917]
[1780119211913,33.7,73449.42,0.0,-0.99447,1e-05,0.63784]
[1780119216947,33.7,73447.83,0.0,-0.99449,1e-05,0.63594]
[1780119221982,33.7,73446.82,0.0,-0.9945,1e-05,0.63473]
[1780119227019,33.7,73444.23,0.0,-0.99453,1e-05,0.63164]
[1780119230040,33.7,73442.14,0.0,-0.99456,1e-05,0.62915]
[1780119236252,33.7,73441.97,0.0,-0.99456,1e-05,0.62895]
[1780119242125,33.7,73446.61,0.0,-0.99451,1e-05,0.63448]
[1780119249173,33.7,73447.43,0.0,-0.9945,1e-05,0.63546]
[1780119254207,33.7,73449.02,0.0,-0.99448,1e-05,0.63736]
[1780119259242,33.7,73449.09,0.0,-0.99448,1e-05,0.63745]
[1780119264278,33.7,73449.34,0.0,-0.99447,1e-05,0.63775]
[1780119269316,33.7,73449.58,0.0,-0.99447,1e-05,0.63804]
[1780119274349,33.7,73450.16,0.0,-0.99448,1e-05,0.63722]
[1780119279384,33.7,73450.58,0.0,-0.99447,1e-05,0.63773]
[1780119284419,33.7,73450.96,0.0,-0.99447,1e-05,0.63818]
[1780119289456,33.7,73451.11,0.0,-0.99447,1e-05,0.63836]
[1780119294489,33.7,73451.24,0.0,-0.99446,1e-05,0.63852]
[1780119299524,33.7,73451.1,0.0,-0.99447,1e-05,0.63835]
[1780119304559,33.7,73450.72,0.0,-0.99447,1e-05,0.6379]
[1780119313623,33.7,73451.24,0.0,-0.99446,1e-05,0.63852]
[1780119318658,33.7,73449.37,0.0,-0.99449,1e-05,0.63628]
[1780119323693,33.7,73450.84,0.0,-0.99447,1e-05,0.63804]
[1780119328728,33.7,73451.21,0.0,-0.99446,1e-05,0.63848]
[1780119333762,33.7,73452.16,0.0,-0.99447,1e-05,0.63812]
[1780119338801,33.7,73451.4,0.0,-0.99448,1e-05,0.6372]
[1780119343834,33.7,73454.07,0.0,-0.99444,1e-05,0.64041]
[1780119348868,33.7,73454.03,0.0,-0.99444,1e-05,0.64037]
[1780119353904,33.7,73454.05,0.0,-0.99444,1e-05,0.64039]
[1780119358941,33.7,73454.21,0.0,-0.99444,1e-05,0.64058]
[1780119363974,33.7,73454.52,0.0,-0.99444,1e-05,0.64096]
[1780119369010,33.7,73455.26,0.0,-0.99443,1e-05,0.64185]
[1780119374043,33.7,73456.11,0.0,-0.99442,1e-05,0.64288]
[1780119377237,33.7,73469.41,0.0,-0.99426,1e-05,0.65913]
[1780119378073,33.7,73469.38,0.0,-0.99426,1e-05,0.65909]
[1780119379078,33.7,73469.96,0.0,-0.99426,1e-05,0.65981]
[1780119385121,33.7,73471.43,0.0,-0.99424,1e-05,0.66163]
[1780119390156,33.7,73471.79,0.0,-0.99423,1e-05,0.66207]
[1780119395192,33.7,73472.32,0.0,-0.99424,1e-05,0.66118]
[1780119401239,33.7,73473.0,0.0,-0.99423,1e-05,0.66202]
[1780119406270,33.7,73473.15,0.0,-0.99423,1e-05,0.66221]
[1780119411305,33.7,73474.42,0.0,-0.99421,1e-05,0.66378]
[1780119413319,33.7,73482.7,0.0,-0.99411,1e-05,0.67414]
[1780119414327,33.7,73483.48,0.0,-0.9941,1e-05,0.67512]
[1780119420373,33.7,73485.07,0.0,-0.99408,1e-05,0.67713]
[1780119425407,33.7,73482.27,0.0,-0.99412,1e-05,0.6736]
[1780119430444,33.7,73478.52,0.0,-0.99416,1e-05,0.66889]
[1780119435480,33.7,73477.01,0.0,-0.99418,1e-05,0.66701]
[1780119441523,33.7,73477.59,0.0,-0.99418,1e-05,0.66773]
[1780119447727,33.7,73478.1,0.0,-0.99417,1e-05,0.66837]
[1780119453607,33.7,73478.7,0.0,-0.99418,1e-05,0.66756]
[1780119458650,33.7,73480.7,0.0,-0.99415,1e-05,0.67006]
[1780119464693,33.7,73480.14,0.0,-0.99416,1e-05,0.66936]
[1780119470738,33.7,73480.48,0.0,-0.99415,1e-05,0.66978]
[1780119476779,33.7,73481.63,0.0,-0.99414,1e-05,0.67122]
[1780119482819,33.7,73481.59,0.0,-0.99414,1e-05,0.67117]
[1780119488010,33.7,73482.89,0.0,-0.99412,1e-05,0.6728]
[1780119493896,33.7,73483.08,0.0,-0.99412,1e-05,0.67304]
[1780119498934,33.7,73484.69,0.0,-0.9941,1e-05,0.67507]
[1780119502959,33.7,73479.28,0.0,-0.99417,1e-05,0.66828]
[1780119503966,33.7,73472.86,0.0,-0.99425,1e-05,0.6603]
[1780119509004,33.7,73473.02,0.0,-0.99424,1e-05,0.66049]
[1780119514038,33.7,73477.44,0.0,-0.9942,1e-05,0.66442]
[1780119519072,33.7,73475.5,0.0,-0.99423,1e-05,0.66201]
[1780119524108,33.7,73474.6,0.0,-0.99424,1e-05,0.6609]
[1780119534179,33.7,73474.39,0.0,-0.99424,1e-05,0.66064]
[1780119539213,33.7,73474.68,0.0,-0.99424,1e-05,0.661]
[1780119545256,33.7,73474.34,0.0,-0.99424,1e-05,0.66058]
[1780119552305,33.7,73474.48,0.0,-0.99424,1e-05,0.66075]
[1780119557341,33.7,73472.61,0.0,-0.99426,1e-05,0.65844]
[1780119562375,33.7,73473.13,0.0,-0.99426,1e-05,0.65908]
[1780119567410,33.7,73473.45,0.0,-0.99425,1e-05,0.65948]
[1780119572447,33.7,73474.16,0.0,-0.99426,1e-05,0.6588]
[1780119578644,33.7,73474.05,0.0,-0.99426,1e-05,0.65867]
[1780119584528,33.7,73476.75,0.0,-0.99423,1e-05,0.66201]
[1780119590571,33.7,73476.77,0.0,-0.99423,1e-05,0.66203]
[1780119596616,33.7,73476.47,0.0,-0.99423,1e-05,0.66166]
[1780119602658,33.7,73476.47,0.0,-0.99423,1e-05,0.66166]
[1780119607695,33.7,73476.62,0.0,-0.99423,1e-05,0.66185]
[1780119612729,33.7,73474.78,0.0,-0.99425,1e-05,0.65957]
[1780119614742,33.7,73468.95,0.0,-0.99432,1e-05,0.65239]
[1780119619777,33.7,73466.52,0.0,-0.99435,1e-05,0.64942]
[1780119624812,33.7,73465.29,0.0,-0.99436,1e-05,0.64792]
[1780119629847,33.7,73465.57,0.0,-0.99436,1e-05,0.64826]
[1780119637903,33.7,73465.6,0.0,-0.99437,1e-05,0.64677]
[1780119642937,33.7,73465.67,0.0,-0.99437,1e-05,0.64685]
[1780119649138,33.7,73465.42,0.0,-0.99437,1e-05,0.64655]
[1780119657049,33.7,73465.22,0.0,-0.99438,1e-05,0.6463]
[1780119665107,33.7,73464.84,0.0,-0.99438,1e-05,0.64584]
[1780119671147,33.7,73466.55,0.0,-0.99436,1e-05,0.64792]
[1780119676183,33.7,73466.39,0.0,-0.99436,1e-05,0.64773]
[1780119681218,33.7,73466.36,0.0,-0.99436,1e-05,0.64769]
[1780119686253,33.7,73467.7,0.0,-0.99435,1e-05,0.64933]
[1780119689423,33.7,73475.81,0.0,-0.99425,1e-05,0.65929]
[1780119695317,33.7,73478.06,0.0,-0.99424,1e-05,0.66052]
[1780119700353,33.7,73478.85,0.0,-0.99423,1e-05,0.6615]
[1780119705395,33.7,73477.58,0.0,-0.99424,1e-05,0.65993]
[1780119710422,33.7,73477.9,0.0,-0.99424,1e-05,0.66032]
[1780119715458,33.7,73477.74,0.0,-0.99424,1e-05,0.66013]
[1780119721500,33.7,73477.41,0.0,-0.99424,1e-05,0.65972]
[1780119726535,33.7,73472.74,0.0,-0.9943,1e-05,0.65396]
[1780119728549,33.7,73470.61,0.0,-0.99433,1e-05,0.65135]
[1780119733584,33.7,73467.87,0.0,-0.99436,1e-05,0.648]
[1780119739778,33.7,73467.58,0.0,-0.99436,1e-05,0.64765]
[1780119745668,33.7,73467.38,0.0,-0.99436,1e-05,0.6474]
[1780119752717,33.7,73467.54,0.0,-0.99438,1e-05,0.64607]
[1780119758759,33.7,73467.75,0.0,-0.99437,1e-05,0.64632]
[1780119766820,33.7,73467.64,0.0,-0.99437,1e-05,0.64619]
[1780119771854,33.7,73468.56,0.0,-0.99436,1e-05,0.64731]
[1780119777895,33.7,73469.06,0.0,-0.99436,1e-05,0.64792]
[1780119785951,33.7,73469.17,0.0,-0.99436,1e-05,0.64805]
[1780119790986,33.7,73469.93,0.0,-0.99435,1e-05,0.64898]
[1780119796021,33.7,73470.17,0.0,-0.99434,1e-05,0.64927]
[1780119804079,33.7,73470.83,0.0,-0.99434,1e-05,0.65008]
[1780119810277,33.7,73472.24,0.0,-0.99432,1e-05,0.6518]
[1780119816162,33.7,73469.16,0.0,-0.99437,1e-05,0.64651]
[1780119822204,33.7,73469.11,0.0,-0.99437,1e-05,0.64644]
[1780119827239,33.7,73470.07,0.0,-0.99436,1e-05,0.64761]
[1780119834290,33.7,73470.47,0.0,-0.99435,1e-05,0.6481]
[1780119839324,33.7,73470.84,0.0,-0.99435,1e-05,0.64855]
[1780119844359,33.7,73470.94,0.0,-0.99435,1e-05,0.64868]
[1780119850560,33.7,73472.52,0.0,-0.99433,1e-05,0.65061]
[1780119852415,33.7,73477.57,0.0,-0.99427,1e-05,0.65681]
[1780119853422,33.7,73480.74,0.0,-0.99423,1e-05,0.66073]
[1780119860627,33.7,73481.57,0.0,-0.99422,1e-05,0.66176]
[1780119867520,33.7,73481.5,0.0,-0.99422,1e-05,0.66168]
[1780119876583,33.7,73481.77,0.0,-0.99423,1e-05,0.66045]
[1780119882625,33.7,73482.52,0.0,-0.99422,1e-05,0.66138]
[1780119887660,33.7,73484.5,0.0,-0.9942,1e-05,0.66384]
[1780119892695,33.7,73485.87,0.0,-0.99418,1e-05,0.66555]
[1780119899744,33.7,73486.43,0.0,-0.99418,1e-05,0.66625]
[1780119905787,33.7,73485.15,0.0,-0.99419,1e-05,0.66465]
[1780119910978,33.7,73485.89,0.0,-0.99418,1e-05,0.66558]
[1780119918877,33.7,73486.1,0.0,-0.99418,1e-05,0.66584]
[1780119923911,33.7,73488.31,0.0,-0.99415,1e-05,0.6686]
[1780119928947,33.7,73487.73,0.0,-0.99416,1e-05,0.66788]
[1780119937007,33.7,73488.1,0.0,-0.99417,1e-05,0.66677]
[1780119942042,33.7,73489.06,0.0,-0.99416,1e-05,0.66797]
[1780119947077,33.7,73489.46,0.0,-0.99415,1e-05,0.66847]
[1780119959179,33.7,73488.81,0.0,-0.99416,1e-05,0.66766]
[1780119964212,33.7,73489.2,0.0,-0.99415,1e-05,0.66815]
[1780119969247,33.7,73488.95,0.0,-0.99416,1e-05,0.66783]
[1780119974284,33.7,73490.2,0.0,-0.99414,1e-05,0.6694]
[1780119979317,33.7,73492.38,0.0,-0.99412,1e-05,0.67214]
[1780119984353,33.7,73493.58,0.0,-0.9941,1e-05,0.67365]
[1780119989388,33.7,73493.49,0.0,-0.9941,1e-05,0.67354]
[1780119994422,33.7,73492.03,0.0,-0.99413,1e-05,0.67012]
[1780120001612,33.7,73489.14,0.0,-0.99417,1e-05,0.6665]
[1780120007513,33.7,73489.62,0.0,-0.99416,1e-05,0.6671]
[1780120012547,33.7,73489.86,0.0,-0.99416,1e-05,0.6674]
[1780120017582,33.7,73489.73,0.0,-0.99416,1e-05,0.66724]
[1780120022618,33.7,73489.91,0.0,-0.99416,1e-05,0.66746]
[1780120027659,33.7,73495.27,0.0,-0.99409,1e-05,0.6742]
[1780120029672,33.7,73497.49,0.0,-0.99407,1e-05,0.67701]
[1780120034706,33.7,73499.07,0.0,-0.99405,1e-05,0.67901]
[1780120039744,33.7,73498.39,0.0,-0.99405,1e-05,0.67815]
[1780120041899,33.7,73511.62,0.0,-0.99389,1e-05,0.6951]
[1780120043771,33.7,73513.59,0.0,-0.99386,1e-05,0.69765]
[1780120046792,33.7,73518.13,0.0,-0.9938,1e-05,0.70357]
[1780120051968,33.7,73527.07,0.0,-0.9937,1e-05,0.71369]
[1780120053840,33.7,73524.31,0.0,-0.99374,1e-05,0.71004]
[1780120058876,33.7,73525.42,0.0,-0.99372,1e-05,0.71151]
[1780120063910,33.7,73528.37,0.0,-0.99369,1e-05,0.71541]
[1780120068946,33.7,73530.05,0.0,-0.99366,1e-05,0.71764]
[1780120073980,33.7,73530.35,0.0,-0.99366,1e-05,0.71804]
[1780120078010,33.7,73535.87,0.0,-0.99359,1e-05,0.72542]
[1780120085060,33.7,73536.7,0.0,-0.99357,1e-05,0.72653]
[1780120090096,33.7,73541.46,0.0,-0.99351,1e-05,0.73295]
[1780120095133,33.7,73539.91,0.0,-0.99353,1e-05,0.73086]
[1780120100169,33.7,73537.93,0.0,-0.99356,1e-05,0.72819]
[1780120105203,33.7,73536.69,0.0,-0.99358,1e-05,0.72652]
[1780120110237,33.7,73539.4,0.0,-0.99354,1e-05,0.73017]
[1780120115279,33.7,73541.94,0.0,-0.99352,1e-05,0.73192]
[1780120120309,33.7,73538.76,0.0,-0.99356,1e-05,0.72763]
[1780120125344,33.7,73535.4,0.0,-0.99361,1e-05,0.72312]
[1780120128365,33.7,73533.41,0.0,-0.99363,1e-05,0.72046]
[1780120135414,33.7,73533.68,0.0,-0.99363,1e-05,0.72082]
[1780120140449,33.7,73535.1,0.0,-0.99361,1e-05,0.72272]
[1780120142600,33.7,73540.73,0.0,-0.99354,1e-05,0.73028]
[1780120148507,33.7,73537.69,0.0,-0.99358,1e-05,0.72619]
[1780120153540,33.7,73533.71,0.0,-0.99363,1e-05,0.72086]
[1780120158576,33.7,73536.14,0.0,-0.9936,1e-05,0.72411]
[1780120163611,33.7,73536.56,0.0,-0.99359,1e-05,0.72467]
[1780120168647,33.7,73537.33,0.0,-0.99358,1e-05,0.72571]
[1780120172810,33.7,73531.47,0.0,-0.99367,1e-05,0.71622]
[1780120178718,33.7,73532.02,0.0,-0.99367,1e-05,0.71695]
[1780120186773,33.7,73532.28,0.0,-0.99366,1e-05,0.71729]
[1780120189793,33.7,73519.48,0.0,-0.99383,1e-05,0.70044]
[1780120190800,33.7,73517.8,0.0,-0.99385,1e-05,0.69825]
[1780120195836,33.7,73519.22,0.0,-0.99383,1e-05,0.7001]
[1780120200871,33.7,73519.53,0.0,-0.99383,1e-05,0.7005]
[1780120203020,33.7,73525.68,0.0,-0.99375,1e-05,0.70856]
[1780120204899,33.7,73528.8,0.0,-0.99371,1e-05,0.71268]
[1780120208927,33.7,73529.53,0.0,-0.9937,1e-05,0.71364]
[1780120213977,33.7,73527.66,0.0,-0.99372,1e-05,0.71117]
[1780120219014,33.7,73526.28,0.0,-0.99374,1e-05,0.70935]
[1780120225064,33.7,73527.06,0.0,-0.99373,1e-05,0.71038]
[1780120230116,33.7,73527.36,0.0,-0.99373,1e-05,0.71077]
[1780120235136,33.7,73528.08,0.0,-0.99373,1e-05,0.71008]
[1780120240170,33.7,73527.94,0.0,-0.99373,1e-05,0.70989]
[1780120245207,33.7,73527.42,0.0,-0.99374,1e-05,0.70921]
[1780120251247,33.7,73527.22,0.0,-0.99374,1e-05,0.70894]
[1780120256282,33.7,73526.78,0.0,-0.99375,1e-05,0.70836]
[1780120261319,33.7,73526.7,0.0,-0.99375,1e-05,0.70826]
[1780120263442,33.7,73532.37,0.0,-0.99368,1e-05,0.71576]
[1780120269374,33.7,73533.25,0.0,-0.99366,1e-05,0.71693]
[1780120274409,33.7,73531.53,0.0,-0.99369,1e-05,0.71464]
[1780120275417,33.7,73524.96,0.0,-0.99377,1e-05,0.70597]
[1780120276423,33.7,73521.87,0.0,-0.99381,1e-05,0.70192]
[1780120281458,33.7,73520.27,0.0,-0.99383,1e-05,0.69984]
[1780120286492,33.7,73518.0,0.0,-0.99386,1e-05,0.69688]
[1780120292535,33.7,73518.68,0.0,-0.99387,1e-05,0.69614]
[1780120297570,33.7,73519.03,0.0,-0.99386,1e-05,0.6966]
[1780120302606,33.7,73515.57,0.0,-0.99391,1e-05,0.69212]
[1780120307641,33.7,73510.57,0.0,-0.99397,1e-05,0.68568]
[1780120312676,33.7,73513.25,0.0,-0.99394,1e-05,0.68912]
[1780120317712,33.7,73516.28,0.0,-0.9939,1e-05,0.69303]
[1780120323864,33.7,73516.57,0.0,-0.99389,1e-05,0.69341]
[1780120329795,33.7,73511.09,0.0,-0.99396,1e-05,0.68635]
[1780120334831,33.7,73512.33,0.0,-0.99395,1e-05,0.68794]
[1780120339865,33.7,73508.21,0.0,-0.994,1e-05,0.68266]
[1780120344901,33.7,73508.25,0.0,-0.994,1e-05,0.68272]
[1780120349935,33.7,73503.22,0.0,-0.99406,1e-05,0.67632]
[1780120355978,33.7,73503.32,0.0,-0.99407,1e-05,0.67485]
[1780120362019,33.7,73503.84,0.0,-0.99407,1e-05,0.67551]
[1780120367055,33.7,73503.97,0.0,-0.99407,1e-05,0.67568]
[1780120372088,33.7,73503.92,0.0,-0.99407,1e-05,0.67561]
[1780120377123,33.7,73503.06,0.0,-0.99408,1e-05,0.67453]
[1780120382159,33.7,73502.49,0.0,-0.99409,1e-05,0.67381]
[1780120390215,33.7,73501.99,0.0,-0.99409,1e-05,0.67317]
[1780120403308,33.7,73500.59,0.0,-0.99411,1e-05,0.67141]
[1780120409350,33.7,73500.19,0.0,-0.99411,1e-05,0.6709]
[1780120414497,33.7,73498.59,0.0,-0.99415,1e-05,0.66732]
[1780120422441,33.7,73498.12,0.0,-0.99415,1e-05,0.66673]
[1780120427476,33.7,73498.0,0.0,-0.99415,1e-05,0.66658]
[1780120433522,33.7,73497.76,0.0,-0.99416,1e-05,0.66628]
[1780120438557,33.7,73497.78,0.0,-0.99416,1e-05,0.6663]
[1780120443591,33.7,73497.56,0.0,-0.99416,1e-05,0.66603]
[1780120448626,33.7,73496.42,0.0,-0.99417,1e-05,0.6646]
[1780120453661,33.7,73496.69,0.0,-0.99417,1e-05,0.66494]
[1780120458699,33.7,73494.81,0.0,-0.99419,1e-05,0.66259]
[1780120463733,33.7,73494.89,0.0,-0.99419,1e-05,0.66269]
[1780120468767,33.7,73494.72,0.0,-0.99419,1e-05,0.66248]
[1780120475818,33.7,73494.65,0.0,-0.99421,1e-05,0.66083]
[1780120478837,33.7,73499.63,0.0,-0.99415,1e-05,0.66704]
[1780120483873,33.7,73501.7,0.0,-0.99412,1e-05,0.66964]
[1780120488907,33.7,73506.48,0.0,-0.99406,1e-05,0.67567]
[1780120493945,33.7,73510.19,0.0,-0.99402,1e-05,0.68039]
[1780120497978,33.7,73511.75,0.0,-0.994,1e-05,0.68238]
[1780120498986,33.7,73514.24,0.0,-0.99397,1e-05,0.68556]
[1780120504022,33.7,73514.65,0.0,-0.99396,1e-05,0.68609]
[1780120510065,33.7,73514.57,0.0,-0.99396,1e-05,0.68599]
[1780120515100,33.7,73516.84,0.0,-0.99393,1e-05,0.6889]
[1780120520134,33.7,73517.57,0.0,-0.99392,1e-05,0.68984]
[1780120525170,33.7,73518.81,0.0,-0.99391,1e-05,0.69144]
[1780120530204,33.7,73522.11,0.0,-0.99387,1e-05,0.69572]
[1780120535239,33.7,73523.23,0.0,-0.99386,1e-05,0.69554]
[1780120540276,33.7,73523.43,0.0,-0.99386,1e-05,0.6958]
[1780120545309,33.7,73524.54,0.0,-0.99385,1e-05,0.69725]
[1780120550343,33.7,73524.17,0.0,-0.99385,1e-05,0.69677]
[1780120555380,33.7,73518.1,0.0,-0.99393,1e-05,0.68891]
[1780120560423,33.7,73517.36,0.0,-0.99394,1e-05,0.68796]
[1780120565451,33.7,73517.4,0.0,-0.99394,1e-05,0.68801]
[1780120574511,33.7,73518.05,0.0,-0.99393,1e-05,0.68885]
[1780120579548,33.7,73517.14,0.0,-0.99394,1e-05,0.68768]
[1780120584581,33.7,73516.38,0.0,-0.99395,1e-05,0.6867]
[1780120589618,33.7,73518.25,0.0,-0.99393,1e-05,0.6891]
[1780120592649,33.7,73525.57,0.0,-0.99385,1e-05,0.69696]
[1780120597686,33.7,73526.07,0.0,-0.99384,1e-05,0.69761]
[1780120602721,33.7,73526.36,0.0,-0.99384,1e-05,0.69799]
[1780120607757,33.7,73524.85,0.0,-0.99386,1e-05,0.69602]
[1780120612791,33.7,73524.0,0.0,-0.99387,1e-05,0.69492]
[1780120617827,33.7,73524.44,0.0,-0.99386,1e-05,0.69549]
[1780120622861,33.7,73521.04,0.0,-0.99391,1e-05,0.69109]
[1780120626891,33.7,73513.78,0.0,-0.994,1e-05,0.68176]
[1780120628904,33.7,73508.93,0.0,-0.99406,1e-05,0.67559]
[1780120633938,33.7,73506.51,0.0,-0.99409,1e-05,0.67253]
[1780120639083,33.7,73506.34,0.0,-0.99409,1e-05,0.67232]
[1780120646025,33.7,73505.87,0.0,-0.9941,1e-05,0.67172]
[1780120651059,33.7,73507.51,0.0,-0.99409,1e-05,0.6722]
[1780120659223,33.7,73507.41,0.0,-0.99409,1e-05,0.67208]
[1780120665159,33.7,73507.11,0.0,-0.9941,1e-05,0.6717]
[1780120670193,33.7,73509.91,0.0,-0.99406,1e-05,0.67524]
[1780120673214,33.7,73504.68,0.0,-0.99413,1e-05,0.66864]
[1780120679363,33.7,73505.4,0.0,-0.99412,1e-05,0.66955]
[1780120685311,33.7,73503.94,0.0,-0.99413,1e-05,0.66771]
[1780120690344,33.7,73504.28,0.0,-0.99413,1e-05,0.66814]
[1780120695381,33.7,73505.18,0.0,-0.99412,1e-05,0.66927]
[1780120703436,33.7,73505.71,0.0,-0.99411,1e-05,0.66994]
[1780120708471,33.7,73506.97,0.0,-0.9941,1e-05,0.67152]
[1780120713505,33.7,73507.17,0.0,-0.99411,1e-05,0.67019]
[1780120718542,33.7,73509.46,0.0,-0.99408,1e-05,0.67308]
[1780120723576,33.7,73507.11,0.0,-0.99411,1e-05,0.67011]
[1780120729716,33.7,73505.06,0.0,-0.99413,1e-05,0.66753]
[1780120735660,33.7,73503.08,0.0,-0.99416,1e-05,0.66505]
[1780120740697,33.7,73503.42,0.0,-0.99415,1e-05,0.66548]
[1780120745731,33.7,73503.29,0.0,-0.99416,1e-05,0.66532]
[1780120751773,33.7,73503.68,0.0,-0.99415,1e-05,0.6658]
[1780120756808,33.7,73503.85,0.0,-0.99415,1e-05,0.66602]
[1780120761843,33.7,73504.84,0.0,-0.99414,1e-05,0.66726]
[1780120767885,33.7,73504.81,0.0,-0.99414,1e-05,0.66722]
[1780120772919,33.7,73504.93,0.0,-0.99415,1e-05,0.66579]
[1780120778964,33.7,73503.86,0.0,-0.99416,1e-05,0.66445]
[1780120783997,33.7,73504.15,0.0,-0.99416,1e-05,0.66481]
[1780120790041,33.7,73504.52,0.0,-0.99415,1e-05,0.66528]
[1780120795074,33.7,73504.67,0.0,-0.99415,1e-05,0.66547]
[1780120800112,33.7,73509.06,0.0,-0.9941,1e-05,0.67098]
[1780120803151,33.7,73513.29,0.0,-0.99405,1e-05,0.67633]
[1780120808187,33.7,73516.22,0.0,-0.99401,1e-05,0.68006]
[1780120813222,33.7,73516.37,0.0,-0.99401,1e-05,0.68025]
[1780120818257,33.7,73516.37,0.0,-0.99401,1e-05,0.68025]
[1780120823291,33.7,73518.0,0.0,-0.99399,1e-05,0.68234]
[1780120830440,33.7,73518.15,0.0,-0.99398,1e-05,0.68253]
[1780120836382,33.7,73517.16,0.0,-0.99401,1e-05,0.67966]
[1780120841416,33.7,73513.95,0.0,-0.99405,1e-05,0.67557]
[1780120846453,33.7,73513.99,0.0,-0.99405,1e-05,0.67562]
[1780120850482,33.7,73508.69,0.0,-0.99412,1e-05,0.66893]
[1780120852495,33.7,73507.0,0.0,-0.99414,1e-05,0.66681]
[1780120857629,33.7,73513.91,0.0,-0.99405,1e-05,0.67552]
[1780120860551,33.7,73515.91,0.0,-0.99403,1e-05,0.67806]
[1780120865587,33.7,73514.11,0.0,-0.99405,1e-05,0.67578]
[1780120870621,33.7,73511.79,0.0,-0.99408,1e-05,0.67284]
[1780120875655,33.7,73510.84,0.0,-0.99409,1e-05,0.67164]
[1780120879683,33.7,73506.47,0.0,-0.99414,1e-05,0.66614]
[1780120884718,33.7,73504.84,0.0,-0.99416,1e-05,0.6641]
[1780120893781,33.7,73506.2,0.0,-0.99416,1e-05,0.66422]
[1780120898816,33.7,73506.36,0.0,-0.99416,1e-05,0.66442]
[1780120903850,33.7,73511.22,0.0,-0.9941,1e-05,0.67053]
[1780120910902,33.7,73512.74,0.0,-0.99408,1e-05,0.67245]
[1780120914927,33.7,73506.3,0.0,-0.99416,1e-05,0.66435]
[1780120918050,33.7,73507.48,0.0,-0.99415,1e-05,0.66583]
[1780120924000,33.7,73511.91,0.0,-0.99409,1e-05,0.6714]
[1780120929029,33.7,73509.55,0.0,-0.99412,1e-05,0.66842]
[1780120934065,33.7,73510.03,0.0,-0.99411,1e-05,0.66903]
[1780120939102,33.7,73510.57,0.0,-0.99411,1e-05,0.66971]
[1780120944137,33.7,73513.85,0.0,-0.99407,1e-05,0.67385]
[1780120950177,33.7,73514.84,0.0,-0.99405,1e-05,0.67511]
[1780120958333,33.7,73515.06,0.0,-0.99406,1e-05,0.67379]
[1780120966296,33.7,73514.8,0.0,-0.99407,1e-05,0.67346]
[1780120971325,33.7,73515.52,0.0,-0.99406,1e-05,0.67437]
[1780120978487,33.7,73515.13,0.0,-0.99406,1e-05,0.67388]
[1780120984417,33.7,73511.28,0.0,-0.99411,1e-05,0.66901]
[1780120991466,33.7,73509.57,0.0,-0.99413,1e-05,0.66687]
[1780120997508,33.7,73507.75,0.0,-0.99416,1e-05,0.66458]
[1780121000530,33.7,73502.85,0.0,-0.99422,1e-05,0.65847]
[1780121007581,33.7,73500.74,0.0,-0.99424,1e-05,0.65586]
[1780121012615,33.7,73500.64,0.0,-0.99426,1e-05,0.65417]
[1780121015635,33.7,73508.31,0.0,-0.99416,1e-05,0.6637]
[1780121016642,33.7,73509.5,0.0,-0.99415,1e-05,0.66519]
[1780121021677,33.7,73510.36,0.0,-0.99414,1e-05,0.66627]
[1780121026713,33.7,73514.86,0.0,-0.99408,1e-05,0.67194]
[1780121031749,33.7,73515.7,0.0,-0.99407,1e-05,0.673]
[1780121037790,33.7,73516.88,0.0,-0.99406,1e-05,0.6745]
[1780121042825,33.7,73511.73,0.0,-0.99412,1e-05,0.66799]
[1780121043833,33.7,73511.55,0.0,-0.99412,1e-05,0.66777]
[1780121048978,33.7,73511.74,0.0,-0.99412,1e-05,0.66801]
[1780121054909,33.7,73516.65,0.0,-0.99406,1e-05,0.67421]
[1780121059945,33.7,73515.3,0.0,-0.99408,1e-05,0.6725]
[1780121064981,33.7,73515.06,0.0,-0.99408,1e-05,0.67219]
[1780121070014,33.7,73515.23,0.0,-0.99408,1e-05,0.67241]
[1780121075049,33.7,73515.25,0.0,-0.99409,1e-05,0.67084]
[1780121077065,33.7,73510.05,0.0,-0.99415,1e-05,0.6643]
[1780121079193,33.7,73505.46,0.0,-0.99421,1e-05,0.65858]
[1780121081091,33.7,73500.44,0.0,-0.99427,1e-05,0.65236]
[1780121083105,33.7,73498.42,0.0,-0.9943,1e-05,0.64987]
[1780121088140,33.7,73496.57,0.0,-0.99432,1e-05,0.6476]
[1780121093178,33.7,73496.07,0.0,-0.99432,1e-05,0.64699]
[1780121098215,33.7,73496.64,0.0,-0.99432,1e-05,0.64769]
[1780121103252,33.7,73492.61,0.0,-0.99437,1e-05,0.64276]
[1780121107279,33.7,73487.37,0.0,-0.99443,1e-05,0.63641]
[1780121109402,33.7,73480.65,0.0,-0.99451,1e-05,0.62833]
[1780121111306,33.7,73479.53,0.0,-0.99452,1e-05,0.627]
[1780121113319,33.7,73474.32,0.0,-0.99458,1e-05,0.62081]
[1780121118354,33.7,73472.5,0.0,-0.9946,1e-05,0.61866]
[1780121122382,33.7,73466.71,0.0,-0.99467,1e-05,0.61186]
[1780121127417,33.7,73462.85,0.0,-0.99471,1e-05,0.60736]
[1780121132453,33.7,73462.7,0.0,-0.99473,1e-05,0.60571]
[1780121137488,33.7,73468.27,0.0,-0.99466,1e-05,0.6122]
[1780121138494,33.7,73471.7,0.0,-0.99462,1e-05,0.61622]
[1780121144538,33.7,73468.93,0.0,-0.99466,1e-05,0.61297]
[1780121149688,33.7,73468.75,0.0,-0.99466,1e-05,0.61276]
[1780121155626,33.7,73468.43,0.0,-0.99466,1e-05,0.61238]
[1780121160649,33.7,73468.47,0.0,-0.99466,1e-05,0.61243]
[1780121165685,33.7,73468.86,0.0,-0.99466,1e-05,0.61289]
[1780121170721,33.7,73470.04,0.0,-0.99464,1e-05,0.61427]
[1780121173741,33.7,73465.01,0.0,-0.9947,1e-05,0.60839]
[1780121178778,33.7,73462.92,0.0,-0.99472,1e-05,0.60597]
[1780121183811,33.7,73464.9,0.0,-0.9947,1e-05,0.60827]
[1780121188846,33.7,73465.88,0.0,-0.99469,1e-05,0.60941]
[1780121193881,33.7,73466.1,0.0,-0.9947,1e-05,0.60818]
[1780121198917,33.7,73466.29,0.0,-0.9947,1e-05,0.6084]
[1780121205967,33.7,73466.41,0.0,-0.9947,1e-05,0.60854]
[1780121211003,33.7,73469.05,0.0,-0.99467,1e-05,0.61162]
[1780121216038,33.7,73469.42,0.0,-0.99466,1e-05,0.61205]
[1780121221075,33.7,73470.19,0.0,-0.99465,1e-05,0.61295]
[1780121226109,33.7,73469.4,0.0,-0.99466,1e-05,0.61203]
[1780121232152,33.7,73469.52,0.0,-0.99466,1e-05,0.61217]
[1780121237187,33.7,73469.39,0.0,-0.99466,1e-05,0.61201]
[1780121243229,33.7,73468.23,0.0,-0.99468,1e-05,0.61066]
[1780121248264,33.7,73467.53,0.0,-0.99468,1e-05,0.60984]
[1780121253299,33.7,73467.06,0.0,-0.9947,1e-05,0.60781]
[1780121260475,33.7,73466.89,0.0,-0.9947,1e-05,0.60761]
[1780121266390,33.7,73463.73,0.0,-0.99474,1e-05,0.60395]
[1780121271425,33.7,73462.12,0.0,-0.99476,1e-05,0.60209]
[1780121277468,33.7,73461.28,0.0,-0.99477,1e-05,0.60112]
[1780121283509,33.7,73461.23,0.0,-0.99477,1e-05,0.60106]
[1780121288544,33.7,73458.04,0.0,-0.9948,1e-05,0.5974]
[1780121292574,33.7,73444.49,0.0,-0.99495,1e-05,0.58204]
[1780121293581,33.7,73443.9,0.0,-0.99496,1e-05,0.58137]
[1780121298618,33.7,73443.16,0.0,-0.99497,1e-05,0.58055]
[1780121303650,33.7,73440.98,0.0,-0.99499,1e-05,0.57811]
[1780121308685,33.7,73437.2,0.0,-0.99503,1e-05,0.57391]
[1780121313720,33.7,73433.22,0.0,-0.99508,1e-05,0.5681]
[1780121318755,33.7,73430.86,0.0,-0.99511,1e-05,0.56551]
[1780121323790,33.7,73436.41,0.0,-0.99505,1e-05,0.57162]
[1780121324797,33.7,73440.98,0.0,-0.995,1e-05,0.57668]
[1780121326810,33.7,73444.0,0.0,-0.99497,1e-05,0.58005]
[1780121333861,33.7,73448.15,0.0,-0.99492,1e-05,0.58471]
[1780121338897,33.7,73440.62,0.0,-0.99501,1e-05,0.57628]
[1780121339902,33.7,73439.54,0.0,-0.99502,1e-05,0.57508]
[1780121344955,33.7,73437.97,0.0,-0.99503,1e-05,0.57334]
[1780121349989,33.7,73443.05,0.0,-0.99498,1e-05,0.57899]
[1780121355024,33.7,73444.82,0.0,-0.99496,1e-05,0.58097]
[1780121360060,33.7,73445.11,0.0,-0.99496,1e-05,0.58129]
[1780121365094,33.7,73445.93,0.0,-0.99495,1e-05,0.58221]
[1780121370129,33.7,73446.01,0.0,-0.99495,1e-05,0.5823]
[1780121375163,33.7,73442.97,0.0,-0.99499,1e-05,0.57747]
[1780121380200,33.7,73441.73,0.0,-0.99501,1e-05,0.57609]
[1780121385234,33.7,73441.67,0.0,-0.99501,1e-05,0.57602]
[1780121390275,33.7,73439.18,0.0,-0.99503,1e-05,0.57326]
[1780121395310,33.7,73437.93,0.0,-0.99505,1e-05,0.57188]
[1780121400345,33.7,73437.08,0.0,-0.99506,1e-05,0.57094]
[1780121403368,33.7,73442.93,0.0,-0.99499,1e-05,0.57742]
[1780121408402,33.7,73442.86,0.0,-0.99499,1e-05,0.57735]
[1780121413437,33.7,73443.34,0.0,-0.99499,1e-05,0.57788]
[1780121418583,33.7,73443.55,0.0,-0.99499,1e-05,0.57812]
[1780121424515,33.7,73443.56,0.0,-0.99499,1e-05,0.57813]
[1780121429550,33.7,73443.37,0.0,-0.99499,1e-05,0.57791]
[1780121434587,33.7,73443.35,0.0,-0.995,1e-05,0.57646]
[1780121439624,33.7,73443.41,0.0,-0.995,1e-05,0.57653]
[1780121445665,33.7,73441.98,0.0,-0.99502,1e-05,0.57494]
[1780121452715,33.7,73441.97,0.0,-0.99502,1e-05,0.57493]
[1780121457748,33.7,73446.95,0.0,-0.99496,1e-05,0.58048]
[1780121464798,33.7,73447.34,0.0,-0.99496,1e-05,0.58092]
[1780121468826,33.7,73456.66,0.0,-0.99486,1e-05,0.59144]
[1780121469833,33.7,73458.88,0.0,-0.99483,1e-05,0.59397]
[1780121473861,33.7,73451.24,0.0,-0.99491,1e-05,0.5853]
[1780121474865,33.7,73449.7,0.0,-0.99493,1e-05,0.58357]
[1780121479903,33.7,73448.28,0.0,-0.99495,1e-05,0.58197]
[1780121484938,33.7,73445.62,0.0,-0.99498,1e-05,0.57899]
[1780121489972,33.7,73441.63,0.0,-0.99502,1e-05,0.57455]
[1780121496023,33.7,73438.54,0.0,-0.99506,1e-05,0.56971]
[1780121501057,33.7,73438.65,0.0,-0.99506,1e-05,0.56983]
[1780121506092,33.7,73440.38,0.0,-0.99504,1e-05,0.57174]
[1780121511126,33.7,73440.16,0.0,-0.99505,1e-05,0.5715]
[1780121516163,33.7,73438.19,0.0,-0.99507,1e-05,0.56933]
[1780121522206,33.7,73438.65,0.0,-0.99506,1e-05,0.56983]
[1780121527240,33.7,73437.04,0.0,-0.99508,1e-05,0.56806]
[1780121532274,33.7,73437.05,0.0,-0.99508,1e-05,0.56807]
[1780121539438,33.7,73436.98,0.0,-0.99508,1e-05,0.56799]
[1780121545366,33.7,73437.01,0.0,-0.99508,1e-05,0.56803]
[1780121548386,33.7,73428.78,0.0,-0.99517,1e-05,0.55904]
[1780121549509,33.7,73428.21,0.0,-0.99517,1e-05,0.55842]
[1780121555435,33.7,73431.04,0.0,-0.99516,1e-05,0.56009]
[1780121560471,33.7,73431.65,0.0,-0.99515,1e-05,0.56076]
[1780121563492,33.7,73438.85,0.0,-0.99507,1e-05,0.56863]
[1780121564499,33.7,73439.36,0.0,-0.99507,1e-05,0.5692]
[1780121569649,33.7,73439.97,0.0,-0.99506,1e-05,0.56987]
[1780121574687,33.7,73443.48,0.0,-0.99502,1e-05,0.57375]
[1780121580610,33.7,73442.94,0.0,-0.99503,1e-05,0.57315]
[1780121585646,33.7,73443.46,0.0,-0.99502,1e-05,0.57373]
[1780121590683,33.7,73447.53,0.0,-0.99498,1e-05,0.57826]
[1780121595717,33.7,73448.76,0.0,-0.99497,1e-05,0.57963]
[1780121603892,33.7,73450.43,0.0,-0.99495,1e-05,0.5815]
[1780121608928,33.7,73455.51,0.0,-0.99489,1e-05,0.58723]
[1780121614850,33.7,73455.1,0.0,-0.99491,1e-05,0.58531]
[1780121619886,33.7,73455.29,0.0,-0.99491,1e-05,0.58553]
[1780121624922,33.7,73455.2,0.0,-0.99491,1e-05,0.58543]
[1780121629955,33.7,73455.85,0.0,-0.9949,1e-05,0.58616]
[1780121635997,33.7,73455.78,0.0,-0.9949,1e-05,0.58608]
[1780121641036,33.7,73456.21,0.0,-0.9949,1e-05,0.58657]
[1780121647195,33.7,73452.56,0.0,-0.99494,1e-05,0.58245]
[1780121653237,33.7,73451.69,0.0,-0.99495,1e-05,0.58148]
[1780121659171,33.7,73451.61,0.0,-0.99495,1e-05,0.58139]
[1780121662300,33.7,73442.3,0.0,-0.99505,1e-05,0.57102]
[1780121663198,33.7,73442.3,0.0,-0.99505,1e-05,0.57102]
[1780121665321,33.7,73446.14,0.0,-0.99501,1e-05,0.57528]
[1780121671250,33.7,73446.18,0.0,-0.99502,1e-05,0.57389]
[1780121676287,33.7,73446.0,0.0,-0.99502,1e-05,0.57369]
[1780121681324,33.7,73445.16,0.0,-0.99503,1e-05,0.57276]
[1780121686356,33.7,73447.0,0.0,-0.99501,1e-05,0.5748]
[1780121691392,33.7,73450.72,0.0,-0.99497,1e-05,0.57895]
[1780121694524,33.7,73445.27,0.0,-0.99503,1e-05,0.57288]
[1780121699450,33.7,73439.78,0.0,-0.99509,1e-05,0.56683]
[1780121704597,33.7,73442.08,0.0,-0.99506,1e-05,0.56936]
[1780121710526,33.7,73442.74,0.0,-0.99506,1e-05,0.57009]
[1780121715560,33.7,73444.51,0.0,-0.99504,1e-05,0.57204]
[1780121721626,33.7,73445.29,0.0,-0.99503,1e-05,0.57291]
[1780121726661,33.7,73445.48,0.0,-0.99503,1e-05,0.57312]
[1780121731696,33.7,73445.41,0.0,-0.99504,1e-05,0.57161]
[1780121737737,33.7,73445.86,0.0,-0.99503,1e-05,0.57211]
[1780121744877,33.7,73445.79,0.0,-0.99503,1e-05,0.57203]
[1780121752843,33.7,73445.71,0.0,-0.99504,1e-05,0.57195]
[1780121757881,33.7,73449.48,0.0,-0.995,1e-05,0.57613]
[1780121763922,33.7,73449.7,0.0,-0.99499,1e-05,0.57638]
[1780121769966,33.7,73451.08,0.0,-0.99498,1e-05,0.57792]
[1780121775088,33.7,73451.44,0.0,-0.99497,1e-05,0.57832]
[1780121782049,33.7,73451.67,0.0,-0.99497,1e-05,0.57858]
[1780121787083,33.7,73448.71,0.0,-0.995,1e-05,0.57527]
[1780121795228,33.7,73448.16,0.0,-0.99502,1e-05,0.57323]
[1780121804202,33.7,73448.8,0.0,-0.99501,1e-05,0.57394]
[1780121809238,33.7,73449.15,0.0,-0.99501,1e-05,0.57433]
[1780121815372,33.7,73447.76,0.0,-0.99503,1e-05,0.57279]
[1780121822328,33.7,73448.1,0.0,-0.99502,1e-05,0.57317]
[1780121831391,33.7,73450.91,0.0,-0.99499,1e-05,0.57629]
[1780121837433,33.7,73450.29,0.0,-0.995,1e-05,0.5756]
[1780121843475,33.7,73450.31,0.0,-0.995,1e-05,0.57562]
[1780121848510,33.7,73450.54,0.0,-0.995,1e-05,0.57588]
[1780121854552,33.7,73450.34,0.0,-0.99501,1e-05,0.57422]
[1780121865722,33.7,73449.67,0.0,-0.99502,1e-05,0.57348]
[1780121871671,33.7,73449.67,0.0,-0.99502,1e-05,0.57348]
[1780121878720,33.7,73449.42,0.0,-0.99502,1e-05,0.5732]
[1780121883756,33.7,73448.69,0.0,-0.99503,1e-05,0.57239]
[1780121891811,33.7,73448.39,0.0,-0.99503,1e-05,0.57206]
[1780121896846,33.7,73446.94,0.0,-0.99505,1e-05,0.57046]
[1780121902890,33.7,73448.76,0.0,-0.99503,1e-05,0.57247]
[1780121909938,33.7,73450.9,0.0,-0.995,1e-05,0.57485]
[1780121914973,33.7,73452.57,0.0,-0.995,1e-05,0.57527]
[1780121920018,33.7,73451.89,0.0,-0.99501,1e-05,0.57452]
[1780121925047,33.7,73452.29,0.0,-0.995,1e-05,0.57496]
[1780121932095,33.7,73452.71,0.0,-0.995,1e-05,0.57543]
[1780121937133,33.7,73452.79,0.0,-0.995,1e-05,0.57552]
[1780121942166,33.7,73452.98,0.0,-0.99499,1e-05,0.57573]
[1780121947201,33.7,73456.3,0.0,-0.99496,1e-05,0.57944]
[1780121953243,33.7,73457.02,0.0,-0.99495,1e-05,0.58025]
[1780121959285,33.7,73456.87,0.0,-0.99495,1e-05,0.58008]
[1780121964319,33.7,73457.87,0.0,-0.99494,1e-05,0.5812]
[1780121970365,33.7,73458.41,0.0,-0.99493,1e-05,0.58181]
[1780121976404,33.7,73458.53,0.0,-0.99495,1e-05,0.5805]
[1780121984556,33.7,73458.87,0.0,-0.99494,1e-05,0.58088]
[1780121991509,33.7,73459.2,0.0,-0.99494,1e-05,0.58125]
[1780121996544,33.7,73463.73,0.0,-0.99489,1e-05,0.58636]
[1780122001579,33.7,73467.67,0.0,-0.99485,1e-05,0.59083]
[1780122006614,33.7,73471.49,0.0,-0.9948,1e-05,0.59519]
[1780122011650,33.7,73472.71,0.0,-0.99479,1e-05,0.59659]
[1780122017693,33.7,73473.04,0.0,-0.99479,1e-05,0.59697]
[1780122022744,33.7,73473.75,0.0,-0.99478,1e-05,0.59779]
[1780122027761,33.7,73480.1,0.0,-0.99471,1e-05,0.60513]
[1780122028771,33.7,73481.28,0.0,-0.99469,1e-05,0.6065]
[1780122033803,33.7,73485.41,0.0,-0.99466,1e-05,0.60983]
[1780122037841,33.7,73492.85,0.0,-0.99457,1e-05,0.61859]
[1780122038848,33.7,73495.11,0.0,-0.99455,1e-05,0.62127]
[1780122043879,33.7,73497.31,0.0,-0.99452,1e-05,0.62389]
[1780122049922,33.7,73497.79,0.0,-0.99451,1e-05,0.62446]
[1780122055048,33.7,73500.55,0.0,-0.99448,1e-05,0.62776]
[1780122060083,33.7,73502.33,0.0,-0.99446,1e-05,0.6299]
[1780122066034,33.7,73501.83,0.0,-0.99447,1e-05,0.6293]
[1780122071070,33.7,73502.35,0.0,-0.99446,1e-05,0.62992]
[1780122076104,33.7,73503.42,0.0,-0.99445,1e-05,0.63121]
[1780122081139,33.7,73505.73,0.0,-0.99442,1e-05,0.634]
[1780122086175,33.7,73506.39,0.0,-0.99441,1e-05,0.6348]
[1780122091210,33.7,73505.17,0.0,-0.99444,1e-05,0.63178]
[1780122096243,33.7,73503.27,0.0,-0.99446,1e-05,0.62949]
[1780122101279,33.7,73498.7,0.0,-0.99452,1e-05,0.62402]
[1780122109334,33.7,73497.4,0.0,-0.99453,1e-05,0.62247]
[1780122113365,33.7,73502.96,0.0,-0.99447,1e-05,0.62912]
[1780122117394,33.7,73505.05,0.0,-0.99444,1e-05,0.63164]
[1780122122427,33.7,73508.46,0.0,-0.9944,1e-05,0.63576]
[1780122127462,33.7,73509.16,0.0,-0.99439,1e-05,0.63661]
[1780122132497,33.7,73509.28,0.0,-0.99439,1e-05,0.63675]
[1780122137532,33.7,73508.03,0.0,-0.99441,1e-05,0.63524]
[1780122143574,33.7,73506.41,0.0,-0.99443,1e-05,0.63328]
[1780122152638,33.7,73505.44,0.0,-0.99445,1e-05,0.63057]
[1780122157673,33.7,73504.24,0.0,-0.99447,1e-05,0.62913]
[1780122162707,33.7,73504.31,0.0,-0.99446,1e-05,0.62921]
[1780122167743,33.7,73502.57,0.0,-0.99448,1e-05,0.62712]
[1780122174881,33.7,73501.82,0.0,-0.99449,1e-05,0.62622]
[1780122184951,33.7,73501.67,0.0,-0.9945,1e-05,0.62604]
[1780122195021,33.7,73501.48,0.0,-0.9945,1e-05,0.62582]
[1780122203015,33.7,73501.76,0.0,-0.99449,1e-05,0.62615]
[1780122210064,33.7,73501.74,0.0,-0.99449,1e-05,0.62613]
[1780122215162,33.7,73501.94,0.0,-0.99451,1e-05,0.62484]
[1780122221141,33.7,73502.3,0.0,-0.9945,1e-05,0.62527]
[1780122226241,33.7,73505.76,0.0,-0.99446,1e-05,0.62942]
[1780122232217,33.7,73507.67,0.0,-0.99444,1e-05,0.63172]
[1780122237252,33.7,73508.02,0.0,-0.99443,1e-05,0.63214]
[1780122242288,33.7,73508.67,0.0,-0.99443,1e-05,0.63292]
[1780122247323,33.7,73509.13,0.0,-0.99442,1e-05,0.63348]
[1780122252359,33.7,73510.26,0.0,-0.99441,1e-05,0.63485]
[1780122253366,33.7,73517.86,0.0,-0.99432,1e-05,0.64411]
[1780122254377,33.7,73521.93,0.0,-0.99427,1e-05,0.64912]
[1780122260416,33.7,73522.02,0.0,-0.99427,1e-05,0.64923]
[1780122266520,33.7,73519.98,0.0,-0.99429,1e-05,0.64671]
[1780122272499,33.7,73519.38,0.0,-0.99431,1e-05,0.64441]
[1780122277533,33.7,73518.99,0.0,-0.99432,1e-05,0.64393]
[1780122282570,33.7,73516.31,0.0,-0.99435,1e-05,0.64065]
[1780122289619,33.7,73515.74,0.0,-0.99435,1e-05,0.63996]
[1780122294655,33.7,73515.62,0.0,-0.99436,1e-05,0.63981]
[1780122306803,33.7,73515.99,0.0,-0.99435,1e-05,0.64026]
[1780122316878,33.7,73515.72,0.0,-0.99435,1e-05,0.63993]
[1780122323858,33.7,73515.51,0.0,-0.99436,1e-05,0.63968]
[1780122328893,33.7,73514.53,0.0,-0.99437,1e-05,0.63848]
[1780122333928,33.7,73513.35,0.0,-0.9944,1e-05,0.6355]
[1780122338963,33.7,73507.74,0.0,-0.99446,1e-05,0.62872]
[1780122339974,33.7,73506.01,0.0,-0.99448,1e-05,0.62665]
[1780122345011,33.7,73504.7,0.0,-0.9945,1e-05,0.62508]
[1780122350044,33.7,73500.35,0.0,-0.99455,1e-05,0.61989]
[1780122356162,33.7,73498.58,0.0,-0.99457,1e-05,0.61779]
[1780122362129,33.7,73496.35,0.0,-0.9946,1e-05,0.61516]
[1780122367164,33.7,73495.54,0.0,-0.99461,1e-05,0.6142]
[1780122372200,33.7,73494.1,0.0,-0.99462,1e-05,0.61251]
[1780122377235,33.7,73495.39,0.0,-0.99461,1e-05,0.61403]
[1780122383276,33.7,73495.81,0.0,-0.9946,1e-05,0.61452]
[1780122390325,33.7,73496.7,0.0,-0.99459,1e-05,0.61557]
[1780122395361,33.7,73496.44,0.0,-0.99461,1e-05,0.61375]
[1780122400399,33.7,73497.49,0.0,-0.9946,1e-05,0.61499]
[1780122406512,33.7,73497.36,0.0,-0.9946,1e-05,0.61484]
[1780122412481,33.7,73497.87,0.0,-0.99459,1e-05,0.61544]
[1780122417515,33.7,73495.78,0.0,-0.99462,1e-05,0.61297]
[1780122422550,33.7,73494.05,0.0,-0.99464,1e-05,0.61094]
[1780122428594,33.7,73494.34,0.0,-0.99463,1e-05,0.61128]
[1780122434635,33.7,73494.17,0.0,-0.99463,1e-05,0.61108]
[1780122442691,33.7,73493.99,0.0,-0.99464,1e-05,0.61087]
[1780122447726,33.7,73493.52,0.0,-0.99464,1e-05,0.61032]
[1780122452762,33.7,73492.61,0.0,-0.99467,1e-05,0.60775]
[1780122458806,33.7,73492.23,0.0,-0.99467,1e-05,0.60731]
[1780122463839,33.7,73492.88,0.0,-0.99466,1e-05,0.60807]
[1780122468875,33.7,73493.3,0.0,-0.99466,1e-05,0.60856]
[1780122474918,33.7,73493.97,0.0,-0.99465,1e-05,0.60934]
[1780122479952,33.7,73499.79,0.0,-0.99458,1e-05,0.61619]
[1780122484988,33.7,73499.09,0.0,-0.99459,1e-05,0.61537]
[1780122489016,33.7,73505.32,0.0,-0.99452,1e-05,0.62276]
[1780122491030,33.7,73505.72,0.0,-0.99451,1e-05,0.62324]
[1780122496065,33.7,73506.04,0.0,-0.99451,1e-05,0.62362]
[1780122502107,33.7,73505.92,0.0,-0.99451,1e-05,0.62348]
[1780122507224,33.7,73505.3,0.0,-0.99452,1e-05,0.62274]
[1780122513184,33.7,73505.29,0.0,-0.99453,1e-05,0.6212]
[1780122518219,33.7,73504.73,0.0,-0.99454,1e-05,0.62053]
[1780122523254,33.7,73504.72,0.0,-0.99454,1e-05,0.62052]
[1780122530303,33.7,73505.13,0.0,-0.99453,1e-05,0.62101]
[1780122535338,33.7,73505.08,0.0,-0.99453,1e-05,0.62095]
[1780122540373,33.7,73505.01,0.0,-0.99454,1e-05,0.62087]
[1780122545408,33.7,73505.0,0.0,-0.99454,1e-05,0.62085]
[1780122550443,33.7,73505.01,0.0,-0.99454,1e-05,0.62087]
[1780122556485,33.7,73505.38,0.0,-0.99453,1e-05,0.62131]
[1780122561519,33.7,73505.31,0.0,-0.99453,1e-05,0.62122]
[1780122566554,33.7,73510.32,0.0,-0.99447,1e-05,0.62721]
[1780122571592,33.7,73509.41,0.0,-0.9945,1e-05,0.62459]
[1780122576626,33.7,73510.78,0.0,-0.99448,1e-05,0.62623]
[1780122581662,33.7,73513.67,0.0,-0.99445,1e-05,0.6297]
[1780122586696,33.7,73512.81,0.0,-0.99446,1e-05,0.62867]
[1780122592740,33.7,73512.62,0.0,-0.99446,1e-05,0.62844]
[1780122597773,33.7,73513.34,0.0,-0.99445,1e-05,0.62931]
[1780122602811,33.7,73521.34,0.0,-0.99435,1e-05,0.639]
[1780122604823,33.7,73524.01,0.0,-0.99432,1e-05,0.64227]
[1780122609858,33.7,73525.52,0.0,-0.9943,1e-05,0.64412]
[1780122614896,33.7,73523.05,0.0,-0.99433,1e-05,0.64109]
[1780122619929,33.7,73522.63,0.0,-0.99434,1e-05,0.64058]
[1780122628070,33.7,73521.34,0.0,-0.99435,1e-05,0.639]
[1780122634040,33.7,73529.63,0.0,-0.99427,1e-05,0.6476]
[1780122635039,33.7,73531.0,0.0,-0.99425,1e-05,0.6493]
[1780122640074,33.7,73532.19,0.0,-0.99424,1e-05,0.65077]
[1780122646121,33.7,73533.49,0.0,-0.99422,1e-05,0.65238]
[1780122651152,33.7,73533.37,0.0,-0.99422,1e-05,0.65223]
[1780122658200,33.7,73528.59,0.0,-0.99428,1e-05,0.64632]
[1780122663233,33.71,73528.54,0.0,-0.99427,1e-05,0.64774]
[1780122668273,33.73,73530.13,0.0,-0.99423,1e-05,0.65168]
[1780122673308,33.75,73530.77,0.0,-0.99419,1e-05,0.65489]
[1780122678443,33.77,73531.92,0.0,-0.99416,1e-05,0.65872]
[1780122684384,33.79,73529.64,0.0,-0.99416,1e-05,0.65874]
[1780122690428,33.81,73534.12,0.0,-0.99407,1e-05,0.66718]
[1780122695462,33.83,73533.53,0.0,-0.99407,1e-05,0.66714]
[1780122700496,33.85,73533.73,0.0,-0.99404,1e-05,0.67016]
[1780122705531,33.87,73533.88,0.0,-0.99402,1e-05,0.67262]
[1780122715603,33.89,73534.03,0.0,-0.99399,1e-05,0.67508]
[1780122720637,33.89,73534.03,0.0,-0.99399,1e-05,0.67508]
[1780122721645,33.89,73526.3,0.0,-0.99409,1e-05,0.66531]
[1780122722651,33.89,73524.27,0.0,-0.99411,1e-05,0.66277]
[1780122726779,33.89,73532.17,0.0,-0.99401,1e-05,0.67272]
[1780122730707,33.89,73534.09,0.0,-0.99399,1e-05,0.67515]
[1780122735742,33.89,73537.0,0.0,-0.99395,1e-05,0.67886]
[1780122740777,33.89,73534.12,0.0,-0.99399,1e-05,0.67519]
[1780122742791,33.89,73530.07,0.0,-0.99404,1e-05,0.67006]
[1780122746920,33.89,73526.97,0.0,-0.99408,1e-05,0.66615]
[1780122752861,33.89,73531.52,0.0,-0.99404,1e-05,0.67027]
[1780122754875,33.89,73533.85,0.0,-0.99401,1e-05,0.67323]
[1780122759909,33.89,73536.45,0.0,-0.99397,1e-05,0.67653]
[1780122764946,33.89,73536.69,0.0,-0.99397,1e-05,0.67684]
[1780122770989,33.89,73540.66,0.0,-0.99392,1e-05,0.68191]
[1780122774021,33.89,73550.58,0.0,-0.99379,1e-05,0.69473]
[1780122775027,33.89,73550.58,0.0,-0.99379,1e-05,0.69473]
[1780122776033,33.89,73559.54,0.0,-0.99367,1e-05,0.70648]
[1780122777133,33.89,73564.39,0.0,-0.99361,1e-05,0.71291]
[1780122780064,33.89,73565.06,0.0,-0.9936,1e-05,0.7138]
[1780122785094,33.89,73565.63,0.0,-0.99359,1e-05,0.71456]
[1780122793154,33.89,73566.19,0.0,-0.99359,1e-05,0.71531]
[1780122797274,33.89,73560.21,0.0,-0.99367,1e-05,0.70737]
[1780122803227,33.89,73565.03,0.0,-0.9936,1e-05,0.71376]
[1780122808263,33.89,73565.88,0.0,-0.99359,1e-05,0.71489]
[1780122813297,33.89,73565.52,0.0,-0.99361,1e-05,0.71272]
[1780122819340,33.89,73570.24,0.0,-0.99355,1e-05,0.71903]
[1780122824375,33.89,73571.24,0.0,-0.99353,1e-05,0.72037]
[1780122829410,33.89,73572.31,0.0,-0.99352,1e-05,0.72181]
[1780122834444,33.89,73571.92,0.0,-0.99352,1e-05,0.72128]
[1780122839480,33.89,73573.08,0.0,-0.99351,1e-05,0.72284]
[1780122840491,33.89,73566.72,0.0,-0.99359,1e-05,0.71432]
[1780122841495,33.89,73561.89,0.0,-0.99366,1e-05,0.70791]
[1780122842503,33.89,73560.45,0.0,-0.99368,1e-05,0.706]
[1780122845524,33.89,73565.79,0.0,-0.99361,1e-05,0.71308]
[1780122848545,33.89,73570.4,0.0,-0.99354,1e-05,0.71924]
[1780122853580,33.89,73571.49,0.0,-0.99353,1e-05,0.7207]
[1780122858615,33.89,73572.18,0.0,-0.99352,1e-05,0.72163]
[1780122863655,33.89,73572.45,0.0,-0.99352,1e-05,0.72199]
[1780122868684,33.89,73572.22,0.0,-0.99352,1e-05,0.72168]
[1780122873720,33.89,73572.17,0.0,-0.99353,1e-05,0.71991]
[1780122878756,33.89,73575.46,0.0,-0.99349,1e-05,0.72434]
[1780122883791,33.89,73575.46,0.0,-0.99349,1e-05,0.72434]
[1780122888828,33.89,73573.87,0.0,-0.99351,1e-05,0.7222]
[1780122891847,33.89,73581.55,0.0,-0.99341,1e-05,0.73259]
[1780122892853,33.89,73584.5,0.0,-0.99337,1e-05,0.73662]
[1780122897981,33.89,73580.72,0.0,-0.99342,1e-05,0.73146]
[1780122903929,33.89,73580.45,0.0,-0.99342,1e-05,0.7311]
[1780122908057,33.89,73585.72,0.0,-0.99335,1e-05,0.73829]
[1780122910980,33.89,73589.3,0.0,-0.9933,1e-05,0.74321]
[1780122917022,33.89,73589.19,0.0,-0.9933,1e-05,0.74306]
[1780122924073,33.89,73590.2,0.0,-0.99329,1e-05,0.74445]
[1780122929109,33.89,73593.57,0.0,-0.99324,1e-05,0.74912]
[1780122934142,33.89,73594.03,0.0,-0.99325,1e-05,0.748]
[1780122939177,33.89,73594.12,0.0,-0.99325,1e-05,0.74813]
[1780122944214,33.89,73593.87,0.0,-0.99325,1e-05,0.74778]
[1780122947232,33.89,73604.24,0.0,-0.9931,1e-05,0.76226]
[1780122948256,33.89,73604.37,0.0,-0.9931,1e-05,0.76245]
[1780122953290,33.89,73604.44,0.0,-0.9931,1e-05,0.76255]
[1780122958326,33.89,73604.06,0.0,-0.99311,1e-05,0.76201]
[1780122963360,33.89,73601.9,0.0,-0.99314,1e-05,0.75898]
[1780122964367,33.89,73596.05,0.0,-0.99322,1e-05,0.75081]
[1780122965374,33.89,73595.42,0.0,-0.99323,1e-05,0.74993]
[1780122969409,33.89,73604.76,0.0,-0.9931,1e-05,0.763]
[1780122970418,33.89,73611.86,0.0,-0.99299,1e-05,0.77306]
[1780122971429,33.89,73615.59,0.0,-0.99294,1e-05,0.77838]
[1780122973437,33.89,73609.52,0.0,-0.99303,1e-05,0.76973]
[1780122978474,33.89,73608.87,0.0,-0.99304,1e-05,0.76881]
[1780122983509,33.89,73606.52,0.0,-0.99307,1e-05,0.76548]
[1780122988545,33.89,73610.34,0.0,-0.99302,1e-05,0.77089]
[1780122993580,33.89,73609.91,0.0,-0.99304,1e-05,0.76849]
[1780122998615,33.89,73609.81,0.0,-0.99304,1e-05,0.76835]
[1780123004657,33.89,73612.12,0.0,-0.99301,1e-05,0.77163]
[1780123005664,33.89,73617.89,0.0,-0.99292,1e-05,0.77988]
[1780123010699,33.89,73619.2,0.0,-0.9929,1e-05,0.78176]
[1780123015734,33.89,73618.85,0.0,-0.99291,1e-05,0.78126]
[1780123020770,33.89,73619.19,0.0,-0.9929,1e-05,0.78174]
[1780123024798,33.89,73612.93,0.0,-0.99299,1e-05,0.77278]
[1780123026917,33.89,73610.26,0.0,-0.99303,1e-05,0.76899]
[1780123030840,33.89,73605.22,0.0,-0.99311,1e-05,0.76187]
[1780123032854,33.89,73602.65,0.0,-0.99314,1e-05,0.75826]
[1780123035880,33.89,73596.05,0.0,-0.99324,1e-05,0.74905]
[1780123038917,33.89,73592.06,0.0,-0.99329,1e-05,0.74353]
[1780123040915,33.89,73578.77,0.0,-0.99347,1e-05,0.72538]
[1780123041929,33.89,73577.64,0.0,-0.99349,1e-05,0.72385]
[1780123045952,33.89,73573.17,0.0,-0.99355,1e-05,0.71784]
[1780123050992,33.89,73577.5,0.0,-0.99349,1e-05,0.72366]
[1780123056031,33.89,73579.39,0.0,-0.99348,1e-05,0.7245]
[1780123061062,33.89,73575.87,0.0,-0.99353,1e-05,0.71976]
[1780123066198,33.89,73574.05,0.0,-0.99355,1e-05,0.71732]
[1780123072139,33.89,73571.8,0.0,-0.99358,1e-05,0.71431]
[1780123078187,33.89,73572.16,0.0,-0.99358,1e-05,0.71479]
[1780123083217,33.89,73580.17,0.0,-0.99347,1e-05,0.72555]
[1780123084226,33.89,73581.78,0.0,-0.99345,1e-05,0.72773]
[1780123090272,33.89,73582.66,0.0,-0.99344,1e-05,0.72893]
[1780123091275,33.89,73587.55,0.0,-0.99337,1e-05,0.73559]
[1780123093289,33.89,73594.3,0.0,-0.99328,1e-05,0.74487]
[1780123098323,33.89,73595.03,0.0,-0.99327,1e-05,0.74588]
[1780123103360,33.89,73591.46,0.0,-0.99331,1e-05,0.74095]
[1780123108394,33.89,73587.6,0.0,-0.99337,1e-05,0.73566]
[1780123113429,33.89,73585.27,0.0,-0.99342,1e-05,0.73075]
[1780123118464,33.89,73579.9,0.0,-0.99349,1e-05,0.72347]
[1780123121485,33.89,73574.92,0.0,-0.99356,1e-05,0.71678]
[1780123126519,33.89,73573.67,0.0,-0.99357,1e-05,0.71511]
[1780123132562,33.89,73577.0,0.0,-0.99353,1e-05,0.71957]
[1780123137597,33.89,73576.64,0.0,-0.99353,1e-05,0.71909]
[1780123142632,33.89,73576.18,0.0,-0.99354,1e-05,0.71847]
[1780123147670,33.89,73576.36,0.0,-0.99354,1e-05,0.71871]
[1780123153709,33.89,73579.57,0.0,-0.99349,1e-05,0.72303]
[1780123163778,33.89,73579.47,0.0,-0.9935,1e-05,0.72289]
[1780123169822,33.89,73578.69,0.0,-0.99351,1e-05,0.72184]
[1780123175862,33.89,73573.29,0.0,-0.99359,1e-05,0.7129]
[1780123180899,33.89,73571.12,0.0,-0.99362,1e-05,0.71001]
[1780123185933,33.89,73568.16,0.0,-0.99366,1e-05,0.70609]
[1780123190968,33.89,73567.21,0.0,-0.99368,1e-05,0.70484]
[1780123197110,33.89,73566.99,0.0,-0.99368,1e-05,0.70454]
[1780123204162,33.89,73567.53,0.0,-0.99367,1e-05,0.70526]
[1780123210109,33.89,73567.68,0.0,-0.99367,1e-05,0.70546]
[1780123217155,33.89,73567.97,0.0,-0.99367,1e-05,0.70584]
[1780123222192,33.89,73567.52,0.0,-0.99367,1e-05,0.70524]
[1780123231353,33.89,73567.06,0.0,-0.99369,1e-05,0.70295]
[1780123241423,33.89,73566.93,0.0,-0.99369,1e-05,0.70278]
[1780123249422,33.89,73567.15,0.0,-0.99369,1e-05,0.70307]
[1780123254455,33.89,73566.35,0.0,-0.9937,1e-05,0.70202]
[1780123259491,33.89,73567.69,0.0,-0.99368,1e-05,0.70379]
[1780123264528,33.89,73568.26,0.0,-0.99368,1e-05,0.70454]
[1780123269561,33.89,73568.07,0.0,-0.99368,1e-05,0.70429]
[1780123275603,33.89,73567.11,0.0,-0.99369,1e-05,0.70302]
[1780123284666,33.89,73566.74,0.0,-0.9937,1e-05,0.70253]
[1780123289701,33.89,73565.77,0.0,-0.99371,1e-05,0.70126]
[1780123294735,33.89,73565.23,0.0,-0.99373,1e-05,0.69887]
[1780123299772,33.89,73565.7,0.0,-0.99372,1e-05,0.69949]
[1780123304807,33.89,73565.56,0.0,-0.99373,1e-05,0.6993]
[1780123310848,33.89,73565.38,0.0,-0.99373,1e-05,0.69907]
[1780123316949,33.89,73565.58,0.0,-0.99373,1e-05,0.69933]
[1780123325952,33.89,73565.9,0.0,-0.99372,1e-05,0.69975]
[1780123336020,33.89,73566.0,0.0,-0.99372,1e-05,0.69988]
[1780123340058,33.89,73557.74,0.0,-0.99383,1e-05,0.6891]
[1780123345091,33.89,73553.55,0.0,-0.99388,1e-05,0.68369]
[1780123350123,33.89,73552.68,0.0,-0.99389,1e-05,0.68257]
[1780123355161,33.89,73553.22,0.0,-0.9939,1e-05,0.68161]
[1780123358182,33.89,73547.27,0.0,-0.99398,1e-05,0.674]
[1780123364224,33.89,73548.51,0.0,-0.99396,1e-05,0.67558]
[1780123369259,33.89,73549.78,0.0,-0.99395,1e-05,0.67721]
[1780123375302,33.89,73549.83,0.0,-0.99395,1e-05,0.67727]
[1780123378322,33.89,73542.77,0.0,-0.99404,1e-05,0.6683]
[1780123383359,33.89,73542.21,0.0,-0.99404,1e-05,0.66759]
[1780123390406,33.89,73542.44,0.0,-0.99404,1e-05,0.66788]
[1780123395442,33.89,73544.33,0.0,-0.99402,1e-05,0.67027]
[1780123397511,33.89,73549.7,0.0,-0.99395,1e-05,0.6771]
[1780123403499,33.89,73552.27,0.0,-0.99391,1e-05,0.68039]
[1780123408535,33.89,73555.43,0.0,-0.99387,1e-05,0.68446]
[1780123415591,33.89,73554.77,0.0,-0.9939,1e-05,0.68196]
[1780123420618,33.89,73554.53,0.0,-0.9939,1e-05,0.68165]
[1780123426717,33.89,73553.55,0.0,-0.99391,1e-05,0.68039]
[1780123433710,33.89,73553.55,0.0,-0.99391,1e-05,0.68039]
[1780123438745,33.89,73552.36,0.0,-0.99393,1e-05,0.67887]
[1780123446858,33.89,73552.42,0.0,-0.99393,1e-05,0.67894]
[1780123454857,33.89,73552.46,0.0,-0.99393,1e-05,0.679]
[1780123460909,33.89,73551.9,0.0,-0.99393,1e-05,0.67828]
[1780123465938,33.89,73551.33,0.0,-0.99394,1e-05,0.67755]
[1780123470972,33.89,73551.45,0.0,-0.99394,1e-05,0.6777]
[1780123477070,33.89,73550.75,0.0,-0.99396,1e-05,0.67517]
[1780123483055,33.89,73549.58,0.0,-0.99398,1e-05,0.67368]
[1780123489098,33.89,73549.52,0.0,-0.99398,1e-05,0.6736]
[1780123494133,33.89,73552.6,0.0,-0.99394,1e-05,0.67753]
[1780123496147,33.89,73558.0,0.0,-0.99387,1e-05,0.68447]
[1780123501184,33.89,73559.22,0.0,-0.99385,1e-05,0.68605]
[1780123507224,33.89,73557.77,0.0,-0.99387,1e-05,0.68417]
[1780123512264,33.89,73559.19,0.0,-0.99385,1e-05,0.68601]
[1780123517300,33.89,73561.92,0.0,-0.99382,1e-05,0.68954]
[1780123523341,33.89,73565.52,0.0,-0.99377,1e-05,0.69423]
[1780123528378,33.89,73564.55,0.0,-0.99378,1e-05,0.69297]
[1780123533415,33.89,73566.25,0.0,-0.99378,1e-05,0.69351]
[1780123538453,33.89,73567.45,0.0,-0.99376,1e-05,0.69508]
[1780123544492,33.89,73568.43,0.0,-0.99375,1e-05,0.69636]
[1780123549527,33.89,73568.19,0.0,-0.99375,1e-05,0.69605]
[1780123553556,33.89,73556.58,0.0,-0.9939,1e-05,0.68099]
[1780123554562,33.89,73552.18,0.0,-0.99396,1e-05,0.67536]
[1780123556576,33.89,73551.91,0.0,-0.99396,1e-05,0.67501]
[1780123561611,33.89,73552.29,0.0,-0.99396,1e-05,0.6755]
[1780123566692,33.89,73552.1,0.0,-0.99396,1e-05,0.67525]
[1780123573696,33.89,73551.8,0.0,-0.99396,1e-05,0.67487]
[1780123580748,33.89,73551.49,0.0,-0.99397,1e-05,0.67448]
[1780123585783,33.89,73547.32,0.0,-0.99402,1e-05,0.66918]
[1780123590819,33.89,73546.92,0.0,-0.99403,1e-05,0.66867]
[1780123595853,33.89,73544.22,0.0,-0.99407,1e-05,0.66364]
[1780123600888,33.89,73541.95,0.0,-0.9941,1e-05,0.66079]
[1780123605924,33.89,73542.98,0.0,-0.99409,1e-05,0.66208]
[1780123610960,33.89,73545.04,0.0,-0.99406,1e-05,0.66467]
[1780123615994,33.89,73543.95,0.0,-0.99408,1e-05,0.6633]
[1780123621031,33.89,73540.16,0.0,-0.99412,1e-05,0.65855]
[1780123626067,33.89,73535.06,0.0,-0.99419,1e-05,0.6522]
[1780123634123,33.89,73532.16,0.0,-0.99422,1e-05,0.64862]
[1780123635134,33.89,73527.98,0.0,-0.99427,1e-05,0.64347]
[1780123640170,33.89,73526.91,0.0,-0.99429,1e-05,0.64216]
[1780123645200,33.89,73524.74,0.0,-0.99431,1e-05,0.63951]
[1780123650234,33.89,73524.22,0.0,-0.99432,1e-05,0.63888]
[1780123655269,33.89,73524.16,0.0,-0.99433,1e-05,0.63723]
[1780123660306,33.89,73524.74,0.0,-0.99433,1e-05,0.63794]
[1780123666347,33.89,73523.19,0.0,-0.99435,1e-05,0.63605]
[1780123672390,33.89,73523.52,0.0,-0.99434,1e-05,0.63646]
[1780123677424,33.89,73523.45,0.0,-0.99434,1e-05,0.63637]
[1780123683467,33.89,73522.21,0.0,-0.99436,1e-05,0.63487]
[1780123688502,33.89,73522.34,0.0,-0.99436,1e-05,0.63502]
[1780123689509,33.89,73527.56,0.0,-0.99429,1e-05,0.64138]
[1780123690517,33.89,73530.81,0.0,-0.99425,1e-05,0.64536]
[1780123692530,33.89,73531.77,0.0,-0.99424,1e-05,0.64655]
[1780123697565,33.89,73534.93,0.0,-0.9942,1e-05,0.65045]
[1780123703607,33.89,73535.18,0.0,-0.9942,1e-05,0.65075]
[1780123709690,33.89,73534.79,0.0,-0.9942,1e-05,0.65027]
[1780123714694,33.89,73534.72,0.0,-0.99422,1e-05,0.64859]
[1780123719730,33.89,73534.23,0.0,-0.99423,1e-05,0.64799]
[1780123729803,33.89,73534.06,0.0,-0.99423,1e-05,0.64778]
[1780123734835,33.89,73533.33,0.0,-0.99424,1e-05,0.64688]
[1780123739900,33.89,73532.76,0.0,-0.99424,1e-05,0.64618]
[1780123746920,33.89,73532.89,0.0,-0.99424,1e-05,0.64634]
[1780123750947,33.89,73521.01,0.0,-0.99439,1e-05,0.63185]
[1780123755983,33.89,73517.84,0.0,-0.99442,1e-05,0.62803]
[1780123761023,33.89,73518.11,0.0,-0.99442,1e-05,0.62835]
[1780123766056,33.89,73518.17,0.0,-0.99442,1e-05,0.62843]
[1780123769079,33.89,73523.97,0.0,-0.99435,1e-05,0.63543]
[1780123774116,33.89,73524.17,0.0,-0.99436,1e-05,0.63411]
[1780123776127,33.89,73517.56,0.0,-0.99444,1e-05,0.62614]
[1780123779150,33.89,73510.56,0.0,-0.99452,1e-05,0.61779]
[1780123784182,33.89,73510.52,0.0,-0.99452,1e-05,0.61774]
[1780123790262,33.89,73512.37,0.0,-0.9945,1e-05,0.61994]
[1780123795263,33.89,73511.9,0.0,-0.99451,1e-05,0.61938]
[1780123800296,33.89,73512.26,0.0,-0.9945,1e-05,0.61981]
[1780123807344,33.89,73512.33,0.0,-0.9945,1e-05,0.61989]
[1780123812381,33.89,73510.33,0.0,-0.99453,1e-05,0.61752]
[1780123818421,33.89,73512.24,0.0,-0.9945,1e-05,0.61979]
[1780123823457,33.89,73512.57,0.0,-0.9945,1e-05,0.62018]
[1780123828492,33.89,73512.39,0.0,-0.9945,1e-05,0.61996]
[1780123833530,33.89,73512.49,0.0,-0.99451,1e-05,0.61854]
[1780123840617,33.89,73512.64,0.0,-0.99451,1e-05,0.61872]
[1780123846620,33.89,73514.72,0.0,-0.99449,1e-05,0.62119]
[1780123851654,33.89,73514.18,0.0,-0.99449,1e-05,0.62055]
[1780123856689,33.89,73514.39,0.0,-0.99449,1e-05,0.6208]
[1780123861725,33.89,73514.09,0.0,-0.9945,1e-05,0.62044]
[1780123870828,33.89,73513.67,0.0,-0.9945,1e-05,0.61994]
[1780123877837,33.89,73513.2,0.0,-0.99451,1e-05,0.61939]
[1780123880857,33.89,73519.43,0.0,-0.99443,1e-05,0.62683]
[1780123885892,33.89,73519.4,0.0,-0.99443,1e-05,0.62679]
[1780123889922,33.89,73513.75,0.0,-0.9945,1e-05,0.62004]
[1780123895964,33.89,73513.95,0.0,-0.99451,1e-05,0.61873]
[1780123901054,33.89,73513.46,0.0,-0.99452,1e-05,0.61815]
[1780123907039,33.89,73513.45,0.0,-0.99452,1e-05,0.61814]
[1780123912076,33.89,73513.7,0.0,-0.99451,1e-05,0.61844]
[1780123917111,33.89,73513.48,0.0,-0.99452,1e-05,0.61818]
[1780123922147,33.89,73512.24,0.0,-0.99453,1e-05,0.61671]
[1780123924159,33.89,73506.64,0.0,-0.9946,1e-05,0.6101]
[1780123929197,33.89,73505.05,0.0,-0.99461,1e-05,0.60824]
[1780123934229,33.89,73504.52,0.0,-0.99462,1e-05,0.60762]
[1780123941332,33.89,73504.53,0.0,-0.99462,1e-05,0.60763]
[1780123948327,33.89,73504.73,0.0,-0.99462,1e-05,0.60786]
[1780123953364,33.89,73504.29,0.0,-0.99464,1e-05,0.60583]
[1780123958399,33.89,73503.13,0.0,-0.99465,1e-05,0.60448]
[1780123966455,33.89,73502.86,0.0,-0.99465,1e-05,0.60416]
[1780123971489,33.89,73502.44,0.0,-0.99466,1e-05,0.60367]
[1780123976525,33.89,73500.81,0.0,-0.99468,1e-05,0.60178]
[1780123981562,33.89,73501.16,0.0,-0.99467,1e-05,0.60219]
[1780123986596,33.89,73501.09,0.0,-0.99467,1e-05,0.60211]
[1780123991684,33.89,73499.93,0.0,-0.99469,1e-05,0.60076]
[1780123997673,33.89,73500.0,0.0,-0.99469,1e-05,0.60084]
[1780124002710,33.89,73497.76,0.0,-0.99471,1e-05,0.59825]
[1780124007744,33.89,73495.97,0.0,-0.99473,1e-05,0.59618]
[1780124012778,33.89,73494.87,0.0,-0.99476,1e-05,0.59342]
[1780124017813,33.89,73494.81,0.0,-0.99476,1e-05,0.59335]
[1780124022848,33.89,73490.26,0.0,-0.99481,1e-05,0.58815]
[1780124027882,33.89,73489.36,0.0,-0.99482,1e-05,0.58713]
[1780124032919,33.89,73488.95,0.0,-0.99482,1e-05,0.58666]
[1780124037954,33.89,73489.0,0.0,-0.99482,1e-05,0.58672]
[1780124042988,33.89,73484.44,0.0,-0.99487,1e-05,0.58156]
[1780124049030,33.89,73482.62,0.0,-0.99489,1e-05,0.57951]
[1780124054064,33.89,73479.63,0.0,-0.99493,1e-05,0.57615]
[1780124059103,33.89,73478.58,0.0,-0.99494,1e-05,0.57498]
[1780124064136,33.89,73481.32,0.0,-0.99491,1e-05,0.57805]
[1780124069181,33.89,73481.62,0.0,-0.9949,1e-05,0.57838]
[1780124072197,33.89,73488.89,0.0,-0.99484,1e-05,0.58511]
[1780124075220,33.89,73495.31,0.0,-0.99476,1e-05,0.59243]
[1780124078242,33.89,73502.26,0.0,-0.99469,1e-05,0.60044]
[1780124083279,33.89,73506.52,0.0,-0.99464,1e-05,0.60539]
[1780124095363,33.89,73507.53,0.0,-0.99462,1e-05,0.60657]
[1780124100398,33.89,73510.82,0.0,-0.99459,1e-05,0.61043]
[1780124106440,33.89,73507.97,0.0,-0.99462,1e-05,0.60709]
[1780124111475,33.89,73506.52,0.0,-0.99464,1e-05,0.60539]
[1780124116559,33.89,73508.89,0.0,-0.99461,1e-05,0.60817]
[1780124122551,33.89,73508.22,0.0,-0.99462,1e-05,0.60738]
[1780124125574,33.89,73503.25,0.0,-0.99467,1e-05,0.60159]
[1780124130608,33.89,73499.44,0.0,-0.99472,1e-05,0.59718]
[1780124135643,33.89,73497.23,0.0,-0.99476,1e-05,0.59313]
[1780124138667,33.89,73489.87,0.0,-0.99484,1e-05,0.58474]
[1780124143699,33.89,73489.1,0.0,-0.99485,1e-05,0.58387]
[1780124148736,33.89,73486.31,0.0,-0.99488,1e-05,0.58072]
[1780124153771,33.89,73485.69,0.0,-0.99489,1e-05,0.58002]
[1780124161830,33.89,73484.76,0.0,-0.9949,1e-05,0.57897]
[1780124172906,33.89,73484.72,0.0,-0.9949,1e-05,0.57893]
[1780124178949,33.89,73483.43,0.0,-0.99491,1e-05,0.57748]
[1780124183984,33.89,73482.91,0.0,-0.99492,1e-05,0.57689]
[1780124190030,33.89,73483.64,0.0,-0.99491,1e-05,0.57771]
[1780124195063,33.89,73481.87,0.0,-0.99494,1e-05,0.57426]
[1780124201106,33.89,73481.13,0.0,-0.99495,1e-05,0.57344]
[1780124206187,33.89,73478.61,0.0,-0.99498,1e-05,0.57063]
[1780124212183,33.89,73473.62,0.0,-0.99503,1e-05,0.56511]
[1780124214197,33.89,73471.68,0.0,-0.99505,1e-05,0.56298]
[1780124219232,33.89,73471.38,0.0,-0.99505,1e-05,0.56265]
[1780124224267,33.89,73470.8,0.0,-0.99506,1e-05,0.56201]
[1780124229302,33.89,73475.26,0.0,-0.99501,1e-05,0.56692]
[1780124230310,33.89,73476.71,0.0,-0.995,1e-05,0.56853]
[1780124235344,33.89,73477.18,0.0,-0.99499,1e-05,0.56905]
[1780124240382,33.89,73478.86,0.0,-0.99497,1e-05,0.57091]
[1780124245416,33.89,73480.53,0.0,-0.99495,1e-05,0.57277]
[1780124248439,33.89,73473.28,0.0,-0.99503,1e-05,0.56474]
[1780124253472,33.89,73476.43,0.0,-0.99501,1e-05,0.56676]
[1780124258508,33.89,73476.14,0.0,-0.99501,1e-05,0.56644]
[1780124265556,33.89,73476.29,0.0,-0.99501,1e-05,0.56661]
[1780124274618,33.89,73477.87,0.0,-0.995,1e-05,0.56836]
[1780124279654,33.89,73479.2,0.0,-0.99498,1e-05,0.56983]
[1780124284689,33.89,73479.3,0.0,-0.99498,1e-05,0.56994]
[1780124289724,33.89,73479.13,0.0,-0.99498,1e-05,0.56975]
[1780124296840,33.89,73478.93,0.0,-0.99498,1e-05,0.56953]
[1780124303822,33.89,73479.32,0.0,-0.99498,1e-05,0.56997]
[1780124307860,33.89,73490.9,0.0,-0.99485,1e-05,0.58294]
[1780124312895,33.89,73487.76,0.0,-0.9949,1e-05,0.57793]
[1780124317928,33.89,73484.61,0.0,-0.99494,1e-05,0.5744]
[1780124322963,33.89,73484.8,0.0,-0.99493,1e-05,0.57461]
[1780124328005,33.89,73484.79,0.0,-0.99493,1e-05,0.5746]
[1780124330015,33.89,73492.78,0.0,-0.99484,1e-05,0.58359]
[1780124335047,33.89,73491.77,0.0,-0.99486,1e-05,0.58245]
[1780124340082,33.89,73485.43,0.0,-0.99493,1e-05,0.57531]
[1780124345117,33.89,73483.01,0.0,-0.99495,1e-05,0.57261]
[1780124352167,33.89,73482.96,0.0,-0.99495,1e-05,0.57256]
[1780124357202,33.89,73484.06,0.0,-0.99494,1e-05,0.57378]
[1780124362241,33.89,73486.23,0.0,-0.99492,1e-05,0.57621]
[1780124367273,33.89,73487.58,0.0,-0.9949,1e-05,0.57773]
[1780124372312,33.89,73491.92,0.0,-0.99487,1e-05,0.58114]
[1780124383386,33.89,73492.15,0.0,-0.99486,1e-05,0.5814]
[1780124388422,33.89,73492.98,0.0,-0.99486,1e-05,0.58233]
[1780124396565,33.89,73487.87,0.0,-0.99491,1e-05,0.57658]
[1780124398491,33.89,73486.27,0.0,-0.99493,1e-05,0.57479]
[1780124403526,33.89,73490.89,0.0,-0.99488,1e-05,0.57998]
[1780124404535,33.89,73492.28,0.0,-0.99486,1e-05,0.58154]
[1780124409568,33.89,73491.99,0.0,-0.99487,1e-05,0.58122]
[1780124414602,33.89,73489.97,0.0,-0.99489,1e-05,0.57894]
[1780124419641,33.89,73489.81,0.0,-0.99489,1e-05,0.57876]
[1780124424673,33.89,73489.78,0.0,-0.99489,1e-05,0.57873]
[1780124429711,33.89,73489.34,0.0,-0.9949,1e-05,0.57823]
[1780124438771,33.89,73489.3,0.0,-0.99491,1e-05,0.57671]
[1780124443808,33.89,73485.06,0.0,-0.99496,1e-05,0.57197]
[1780124448842,33.89,73485.45,0.0,-0.99495,1e-05,0.57241]
[1780124455891,33.89,73485.48,0.0,-0.99495,1e-05,0.57244]
[1780124461020,33.89,73485.68,0.0,-0.99495,1e-05,0.57266]
[1780124466969,33.89,73485.75,0.0,-0.99495,1e-05,0.57274]
[1780124473010,33.89,73485.77,0.0,-0.99495,1e-05,0.57276]
[1780124478045,33.89,73485.66,0.0,-0.99495,1e-05,0.57264]
[1780124483080,33.89,73485.1,0.0,-0.99495,1e-05,0.57202]
[1780124488115,33.89,73485.45,0.0,-0.99495,1e-05,0.57241]
[1780124499192,33.89,73485.62,0.0,-0.99496,1e-05,0.57113]
[1780124501302,33.89,73478.73,0.0,-0.99504,1e-05,0.56351]
[1780124507249,33.89,73478.0,0.0,-0.99504,1e-05,0.5627]
[1780124513290,33.89,73477.55,0.0,-0.99505,1e-05,0.56221]
[1780124518325,33.89,73475.95,0.0,-0.99507,1e-05,0.56045]
[1780124523361,33.89,73474.35,0.0,-0.99508,1e-05,0.5587]
[1780124527389,33.89,73469.11,0.0,-0.99514,1e-05,0.553]
[1780124529403,33.89,73465.38,0.0,-0.99518,1e-05,0.54897]
[1780124534438,33.89,73463.73,0.0,-0.9952,1e-05,0.5472]
[1780124539473,33.89,73460.51,0.0,-0.99523,1e-05,0.54375]
[1780124544512,33.89,73459.96,0.0,-0.99524,1e-05,0.54316]
[1780124549543,33.89,73460.57,0.0,-0.99523,1e-05,0.54382]
[1780124554578,33.89,73461.01,0.0,-0.99524,1e-05,0.54288]
[1780124559613,33.89,73460.96,0.0,-0.99524,1e-05,0.54282]
[1780124564648,33.89,73453.18,0.0,-0.99532,1e-05,0.53458]
[1780124565654,33.89,73449.09,0.0,-0.99536,1e-05,0.53029]
[1780124567670,33.89,73447.42,0.0,-0.99538,1e-05,0.52854]
[1780124572704,33.89,73451.12,0.0,-0.99534,1e-05,0.53241]
[1780124577739,33.89,73454.52,0.0,-0.9953,1e-05,0.53599]
[1780124583781,33.89,73455.34,0.0,-0.9953,1e-05,0.53686]
[1780124588818,33.89,73453.75,0.0,-0.99531,1e-05,0.53518]
[1780124593853,33.89,73453.53,0.0,-0.99531,1e-05,0.53495]
[1780124599897,33.89,73452.79,0.0,-0.99532,1e-05,0.53417]
[1780124604930,33.89,73451.56,0.0,-0.99533,1e-05,0.53287]
[1780124609966,33.89,73450.68,0.0,-0.99534,1e-05,0.53195]
[1780124616011,33.89,73450.6,0.0,-0.99536,1e-05,0.53048]
[1780124622053,33.89,73446.21,0.0,-0.9954,1e-05,0.5259]
[1780124627087,33.89,73443.15,0.0,-0.99543,1e-05,0.52273]
[1780124632215,33.89,73443.3,0.0,-0.99543,1e-05,0.52289]
[1780124642195,33.89,73443.62,0.0,-0.99543,1e-05,0.52322]
[1780124647226,33.89,73443.07,0.0,-0.99543,1e-05,0.52265]
[1780124652357,33.89,73441.13,0.0,-0.99545,1e-05,0.52065]
[1780124658303,33.89,73441.7,0.0,-0.99545,1e-05,0.52124]
[1780124663339,33.89,73439.01,0.0,-0.99547,1e-05,0.51847]
[1780124669381,33.89,73438.68,0.0,-0.99548,1e-05,0.51813]
[1780124675424,33.89,73438.83,0.0,-0.99549,1e-05,0.51692]
[1780124680459,33.89,73437.85,0.0,-0.9955,1e-05,0.51592]
[1780124685494,33.89,73438.05,0.0,-0.99549,1e-05,0.51613]
[1780124690529,33.89,73437.41,0.0,-0.9955,1e-05,0.51547]
[1780124696573,33.89,73436.56,0.0,-0.99551,1e-05,0.5146]
[1780124701608,33.89,73436.64,0.0,-0.99551,1e-05,0.51469]
[1780124707650,33.89,73436.0,0.0,-0.99551,1e-05,0.51403]
[1780124712777,33.89,73435.71,0.0,-0.99552,1e-05,0.51374]
[1780124719735,33.89,73435.7,0.0,-0.99552,1e-05,0.51373]
[1780124725777,33.89,73434.2,0.0,-0.99553,1e-05,0.5122]
[1780124730812,33.89,73431.02,0.0,-0.99556,1e-05,0.50898]
[1780124735853,33.89,73433.43,0.0,-0.99555,1e-05,0.51007]
[1780124740882,33.89,73433.55,0.0,-0.99555,1e-05,0.51019]
[1780124747932,33.89,73433.27,0.0,-0.99555,1e-05,0.50991]
[1780124753074,33.89,73433.56,0.0,-0.99555,1e-05,0.5102]
[1780124763133,33.89,73434.47,0.0,-0.99554,1e-05,0.51113]
[1780124773107,33.89,73434.84,0.0,-0.99554,1e-05,0.5115]
[1780124778142,33.89,73434.24,0.0,-0.99554,1e-05,0.51089]
[1780124783271,33.89,73434.38,0.0,-0.99554,1e-05,0.51104]
[1780124789220,33.89,73433.9,0.0,-0.99555,1e-05,0.51055]
[1780124794254,33.89,73432.3,0.0,-0.99557,1e-05,0.50759]
[1780124799289,33.89,73431.85,0.0,-0.99558,1e-05,0.50713]
[1780124804323,33.89,73431.76,0.0,-0.99558,1e-05,0.50704]
[1780124809359,33.89,73431.98,0.0,-0.99558,1e-05,0.50726]
[1780124817415,33.89,73433.33,0.0,-0.99556,1e-05,0.50863]
[1780124822451,33.89,73433.63,0.0,-0.99556,1e-05,0.50893]
[1780124830506,33.89,73433.22,0.0,-0.99557,1e-05,0.50851]
[1780124835543,33.89,73433.59,0.0,-0.99556,1e-05,0.50889]
[1780124840577,33.89,73433.85,0.0,-0.99556,1e-05,0.50915]
[1780124845612,33.89,73434.91,0.0,-0.99555,1e-05,0.51022]
[1780124851653,33.89,73434.92,0.0,-0.99556,1e-05,0.50889]
[1780124856688,33.89,73434.62,0.0,-0.99556,1e-05,0.50858]
[1780124861724,33.89,73434.99,0.0,-0.99556,1e-05,0.50896]
[1780124865753,33.89,73439.89,0.0,-0.99551,1e-05,0.51393]
[1780124871796,33.89,73439.91,0.0,-0.99551,1e-05,0.51395]
[1780124876831,33.89,73440.3,0.0,-0.99551,1e-05,0.51435]
[1780124882872,33.89,73439.51,0.0,-0.99551,1e-05,0.51355]
[1780124887908,33.89,73437.54,0.0,-0.99553,1e-05,0.51154]
[1780124894050,33.89,73437.48,0.0,-0.99553,1e-05,0.51148]
[1780124903013,33.89,73437.9,0.0,-0.99553,1e-05,0.51191]
[1780124909054,33.89,73437.53,0.0,-0.99553,1e-05,0.51153]
[1780124914192,33.89,73436.4,0.0,-0.99556,1e-05,0.50904]
[1780124924262,33.89,73435.91,0.0,-0.99556,1e-05,0.50854]
[1780124931224,33.89,73435.91,0.0,-0.99556,1e-05,0.50854]
[1780124938274,33.89,73435.0,0.0,-0.99557,1e-05,0.50762]
[1780124944408,33.89,73434.9,0.0,-0.99557,1e-05,0.50752]
[1780124950358,33.89,73431.48,0.0,-0.9956,1e-05,0.50408]
[1780124956401,33.89,73432.53,0.0,-0.99559,1e-05,0.50513]
[1780124963449,33.89,73432.62,0.0,-0.99559,1e-05,0.50522]
[1780124968485,33.89,73432.88,0.0,-0.99559,1e-05,0.50549]
[1780124973521,33.89,73433.82,0.0,-0.99559,1e-05,0.50509]
[1780124975534,33.89,73439.69,0.0,-0.99554,1e-05,0.51102]
[1780124978555,33.89,73444.87,0.0,-0.99548,1e-05,0.5163]
[1780124983590,33.89,73445.46,0.0,-0.99548,1e-05,0.51691]
[1780124988625,33.89,73436.43,0.0,-0.99557,1e-05,0.50772]
[1780124992656,33.89,73431.52,0.0,-0.99562,1e-05,0.50278]
[1780124997690,33.89,73434.16,0.0,-0.99559,1e-05,0.50543]
[1780125002729,33.89,73434.48,0.0,-0.99559,1e-05,0.50576]
[1780125007763,33.89,73433.86,0.0,-0.99559,1e-05,0.50513]
[1780125014900,33.89,73433.43,0.0,-0.9956,1e-05,0.5047]
[1780125024971,33.89,73433.88,0.0,-0.99559,1e-05,0.50515]
[1780125035043,33.89,73434.2,0.0,-0.9956,1e-05,0.50413]
[1780125041000,33.89,73434.43,0.0,-0.9956,1e-05,0.50436]
[1780125046038,33.89,73433.85,0.0,-0.9956,1e-05,0.50378]
[1780125055185,33.89,73434.6,0.0,-0.9956,1e-05,0.50454]
[1780125061147,33.89,73435.29,0.0,-0.99559,1e-05,0.50523]
[1780125066181,33.89,73435.73,0.0,-0.99559,1e-05,0.50567]
[1780125074237,33.89,73435.89,0.0,-0.99558,1e-05,0.50583]
[1780125081286,33.89,73436.17,0.0,-0.99558,1e-05,0.50611]
[1780125086321,33.89,73435.75,0.0,-0.99559,1e-05,0.50569]
[1780125091356,33.89,73435.65,0.0,-0.9956,1e-05,0.50425]
[1780125095471,33.89,73455.59,0.0,-0.9954,1e-05,0.52462]
[1780125101425,33.89,73454.77,0.0,-0.99541,1e-05,0.52377]
[1780125106461,33.89,73454.19,0.0,-0.99541,1e-05,0.52317]
[1780125112504,33.89,73454.63,0.0,-0.99541,1e-05,0.52362]
[1780125120559,33.89,73454.43,0.0,-0.99541,1e-05,0.52342]
[1780125125682,33.89,73451.28,0.0,-0.99544,1e-05,0.52016]
[1780125131644,33.89,73451.76,0.0,-0.99544,1e-05,0.52065]
[1780125133659,33.89,73445.25,0.0,-0.9955,1e-05,0.51397]
[1780125138693,33.89,73440.85,0.0,-0.99555,1e-05,0.5095]
[1780125143730,33.89,73441.13,0.0,-0.99554,1e-05,0.50978]
[1780125148764,33.89,73440.28,0.0,-0.99555,1e-05,0.50892]
[1780125153801,33.89,73440.82,0.0,-0.99556,1e-05,0.50812]
[1780125158836,33.89,73442.68,0.0,-0.99554,1e-05,0.51]
[1780125163872,33.89,73439.55,0.0,-0.99557,1e-05,0.50683]
[1780125168911,33.89,73442.94,0.0,-0.99554,1e-05,0.51026]
[1780125173948,33.89,73444.49,0.0,-0.99552,1e-05,0.51184]
[1780125178981,33.89,73444.71,0.0,-0.99552,1e-05,0.51206]
[1780125184021,33.89,73444.95,0.0,-0.99552,1e-05,0.51231]
[1780125189052,33.89,73444.98,0.0,-0.99552,1e-05,0.51234]
[1780125196180,33.89,73444.94,0.0,-0.99552,1e-05,0.5123]
[1780125203151,33.89,73444.63,0.0,-0.99552,1e-05,0.51198]
[1780125208185,33.89,73448.27,0.0,-0.99549,1e-05,0.5157]
[1780125213219,33.89,73448.89,0.0,-0.99549,1e-05,0.51497]
[1780125218258,33.89,73450.09,0.0,-0.99548,1e-05,0.5162]
[1780125226395,33.89,73449.88,0.0,-0.99548,1e-05,0.51598]
[1780125232354,33.89,73449.89,0.0,-0.99548,1e-05,0.51599]
[1780125238396,33.89,73450.23,0.0,-0.99548,1e-05,0.51634]
[1780125244437,33.89,73450.76,0.0,-0.99547,1e-05,0.51689]
[1780125250480,33.89,73451.05,0.0,-0.99547,1e-05,0.51718]
[1780125256605,33.89,73450.58,0.0,-0.99547,1e-05,0.5167]
[1780125262565,33.89,73450.54,0.0,-0.99547,1e-05,0.51666]
[1780125267602,33.89,73450.16,0.0,-0.99548,1e-05,0.51627]
[1780125272636,33.89,73449.79,0.0,-0.99549,1e-05,0.51453]
[1780125277673,33.89,73448.42,0.0,-0.99551,1e-05,0.51313]
[1780125282704,33.89,73445.95,0.0,-0.99553,1e-05,0.51061]
[1780125287741,33.89,73445.38,0.0,-0.99554,1e-05,0.51003]
[1780125292775,33.89,73440.85,0.0,-0.99558,1e-05,0.50545]
[1780125297813,33.89,73436.2,0.0,-0.99563,1e-05,0.50079]
[1780125302844,33.89,73435.42,0.0,-0.99563,1e-05,0.50001]
[1780125307881,33.89,73436.36,0.0,-0.99563,1e-05,0.50095]
[1780125309894,33.89,73442.5,0.0,-0.99557,1e-05,0.50712]
[1780125312916,33.89,73449.0,0.0,-0.9955,1e-05,0.51372]
[1780125313922,33.89,73450.21,0.0,-0.99549,1e-05,0.51496]
[1780125318959,33.89,73453.91,0.0,-0.99545,1e-05,0.51875]
[1780125320974,33.89,73460.03,0.0,-0.99539,1e-05,0.52509]
[1780125327109,33.89,73460.3,0.0,-0.99539,1e-05,0.52537]
[1780125333057,33.89,73460.3,0.0,-0.9954,1e-05,0.52399]
[1780125337179,33.89,73453.83,0.0,-0.99547,1e-05,0.5173]
[1780125339102,33.89,73450.47,0.0,-0.9955,1e-05,0.51386]
[1780125344133,33.89,73448.71,0.0,-0.99552,1e-05,0.51206]
[1780125349168,33.89,73447.65,0.0,-0.99553,1e-05,0.51098]
[1780125354204,33.89,73445.89,0.0,-0.99554,1e-05,0.5092]
[1780125359239,33.89,73444.35,0.0,-0.99556,1e-05,0.50764]
[1780125364274,33.89,73443.9,0.0,-0.99556,1e-05,0.50718]
[1780125369312,33.89,73451.45,0.0,-0.99549,1e-05,0.51486]
[1780125371326,33.89,73455.57,0.0,-0.99545,1e-05,0.51909]
[1780125376361,33.89,73458.65,0.0,-0.99542,1e-05,0.52228]
[1780125381395,33.89,73458.99,0.0,-0.99541,1e-05,0.52263]
[1780125387530,33.89,73459.28,0.0,-0.99541,1e-05,0.52293]
[1780125393480,33.89,73456.58,0.0,-0.99545,1e-05,0.51876]
[1780125398514,33.89,73456.58,0.0,-0.99545,1e-05,0.51876]
[1780125403551,33.89,73457.26,0.0,-0.99544,1e-05,0.51946]
[1780125408585,33.89,73456.6,0.0,-0.99545,1e-05,0.51878]
[1780125413622,33.89,73456.7,0.0,-0.99545,1e-05,0.51888]
[1780125418656,33.89,73453.62,0.0,-0.99548,1e-05,0.51572]
[1780125423690,33.89,73449.71,0.0,-0.99552,1e-05,0.51172]
[1780125428725,33.89,73449.49,0.0,-0.99552,1e-05,0.5115]
[1780125433760,33.89,73450.31,0.0,-0.99551,1e-05,0.51233]
[1780125438795,33.89,73452.96,0.0,-0.99549,1e-05,0.51504]
[1780125443830,33.89,73456.32,0.0,-0.99545,1e-05,0.51849]
[1780125448870,33.89,73458.08,0.0,-0.99543,1e-05,0.52031]
[1780125454911,33.89,73460.85,0.0,-0.99542,1e-05,0.5218]
[1780125459948,33.89,73457.77,0.0,-0.99545,1e-05,0.51861]
[1780125463976,33.89,73454.94,0.0,-0.99548,1e-05,0.5157]
[1780125470019,33.89,73455.56,0.0,-0.99547,1e-05,0.51634]
[1780125476058,33.89,73454.77,0.0,-0.99548,1e-05,0.51553]
[1780125481093,33.89,73454.99,0.0,-0.99548,1e-05,0.51576]
[1780125488234,33.89,73455.13,0.0,-0.99548,1e-05,0.5159]
[1780125495192,33.89,73456.78,0.0,-0.99546,1e-05,0.51759]
[1780125500227,33.89,73458.32,0.0,-0.99544,1e-05,0.51918]
[1780125505264,33.89,73461.64,0.0,-0.99541,1e-05,0.52261]
[1780125511304,33.89,73462.46,0.0,-0.99541,1e-05,0.52208]
[1780125516339,33.89,73462.53,0.0,-0.99541,1e-05,0.52216]
[1780125521375,33.89,73462.69,0.0,-0.99541,1e-05,0.52232]
[1780125528514,33.89,73462.81,0.0,-0.99541,1e-05,0.52245]
[1780125534465,33.89,73462.35,0.0,-0.99541,1e-05,0.52197]
[1780125539500,33.89,73461.48,0.0,-0.99542,1e-05,0.52107]
[1780125544535,33.89,73461.59,0.0,-0.99542,1e-05,0.52118]
[1780125549570,33.89,73461.91,0.0,-0.99542,1e-05,0.52151]
[1780125558725,33.89,73461.97,0.0,-0.99542,1e-05,0.52158]
[1780125564678,33.89,73461.39,0.0,-0.99542,1e-05,0.52098]
[1780125569710,33.89,73461.4,0.0,-0.99542,1e-05,0.52099]
[1780125577766,33.89,73461.76,0.0,-0.99543,1e-05,0.51998]
[1780125583808,33.89,73461.62,0.0,-0.99543,1e-05,0.51983]
[1780125586830,33.89,73456.03,0.0,-0.99549,1e-05,0.51409]
[1780125588936,33.89,73449.31,0.0,-0.99556,1e-05,0.50725]
[1780125591864,33.89,73447.78,0.0,-0.99557,1e-05,0.5057]
[1780125595893,33.89,73440.48,0.0,-0.99564,1e-05,0.49838]
[1780125598914,33.89,73439.0,0.0,-0.99566,1e-05,0.49691]
[1780125603949,33.89,73437.62,0.0,-0.99567,1e-05,0.49554]
[1780125609081,33.89,73438.77,0.0,-0.99566,1e-05,0.49668]
[1780125615037,33.89,73442.48,0.0,-0.99562,1e-05,0.50038]
[1780125622078,33.89,73440.85,0.0,-0.99564,1e-05,0.49875]
[1780125627113,33.89,73440.6,0.0,-0.99564,1e-05,0.4985]
[1780125637183,33.89,73440.36,0.0,-0.99566,1e-05,0.49693]
[1780125649363,33.89,73439.95,0.0,-0.99566,1e-05,0.49652]
[1780125655309,33.89,73438.05,0.0,-0.99568,1e-05,0.49464]
[1780125666385,33.89,73439.01,0.0,-0.99567,1e-05,0.49559]
[1780125671425,33.89,73439.55,0.0,-0.99566,1e-05,0.49612]
[1780125674446,33.89,73434.04,0.0,-0.99572,1e-05,0.49068]
[1780125679575,33.89,73434.24,0.0,-0.99571,1e-05,0.49087]
[1780125685564,33.89,73433.72,0.0,-0.99572,1e-05,0.49036]
[1780125690600,33.89,73432.94,0.0,-0.99573,1e-05,0.4896]
[1780125696641,33.89,73433.36,0.0,-0.99573,1e-05,0.48869]
[1780125701676,33.89,73433.78,0.0,-0.99573,1e-05,0.4891]
[1780125709785,33.89,73433.94,0.0,-0.99573,1e-05,0.48926]
[1780125716781,33.89,73434.48,0.0,-0.99572,1e-05,0.48979]
[1780125723830,33.89,73433.7,0.0,-0.99573,1e-05,0.48902]
[1780125729926,33.89,73434.06,0.0,-0.99573,1e-05,0.48938]
[1780125735915,33.89,73430.86,0.0,-0.99576,1e-05,0.48624]
[1780125740949,33.89,73435.46,0.0,-0.99571,1e-05,0.49075]
[1780125745990,33.89,73439.88,0.0,-0.99567,1e-05,0.49512]
[1780125751021,33.89,73439.9,0.0,-0.99568,1e-05,0.49381]
[1780125757064,33.89,73438.43,0.0,-0.9957,1e-05,0.49236]
[1780125764112,33.89,73438.25,0.0,-0.9957,1e-05,0.49218]
[1780125770209,33.89,73437.78,0.0,-0.9957,1e-05,0.49172]
[1780125776202,33.89,73437.56,0.0,-0.99571,1e-05,0.4915]
[1780125782243,33.89,73440.35,0.0,-0.99568,1e-05,0.49426]
[1780125787278,33.89,73440.48,0.0,-0.99568,1e-05,0.49439]
[1780125792313,33.89,73440.7,0.0,-0.99568,1e-05,0.4946]
[1780125797348,33.89,73440.01,0.0,-0.99568,1e-05,0.49392]
[1780125803390,33.89,73442.81,0.0,-0.99565,1e-05,0.4967]
[1780125808424,33.89,73442.35,0.0,-0.99566,1e-05,0.49624]
[1780125813460,33.89,73445.11,0.0,-0.99564,1e-05,0.49765]
[1780125818495,33.89,73447.86,0.0,-0.99562,1e-05,0.5004]
[1780125823530,33.89,73449.17,0.0,-0.9956,1e-05,0.50171]
[1780125828566,33.89,73449.89,0.0,-0.9956,1e-05,0.50244]
[1780125833600,33.89,73450.37,0.0,-0.99559,1e-05,0.50292]
[1780125838635,33.89,73450.47,0.0,-0.99559,1e-05,0.50302]
[1780125844677,33.89,73450.56,0.0,-0.99559,1e-05,0.50311]
[1780125849713,33.89,73450.67,0.0,-0.99559,1e-05,0.50322]
[1780125854747,33.89,73450.39,0.0,-0.99559,1e-05,0.50294]
[1780125859781,33.89,73450.55,0.0,-0.99559,1e-05,0.5031]
[1780125864816,33.89,73450.56,0.0,-0.99559,1e-05,0.50311]
[1780125869856,33.89,73450.64,0.0,-0.99559,1e-05,0.50319]
[1780125874890,33.89,73450.43,0.0,-0.9956,1e-05,0.50163]
[1780125879924,33.89,73450.41,0.0,-0.9956,1e-05,0.50161]
[1780125885966,33.89,73450.75,0.0,-0.9956,1e-05,0.50195]
[1780125891058,33.89,73450.93,0.0,-0.9956,1e-05,0.50214]
[1780125899063,33.89,73451.18,0.0,-0.9956,1e-05,0.50239]
[1780125904096,33.89,73450.95,0.0,-0.9956,1e-05,0.50216]
[1780125910138,33.89,73451.92,0.0,-0.99559,1e-05,0.50313]
[1780125915173,33.89,73453.9,0.0,-0.99557,1e-05,0.50513]
[1780125917187,33.89,73455.38,0.0,-0.99555,1e-05,0.50662]
[1780125920208,33.89,73456.05,0.0,-0.99555,1e-05,0.5073]
[1780125925244,33.89,73457.09,0.0,-0.99554,1e-05,0.50836]
[1780125930278,33.89,73459.09,0.0,-0.99552,1e-05,0.51039]
[1780125935314,33.89,73460.65,0.0,-0.99551,1e-05,0.51061]
[1780125940349,33.89,73461.1,0.0,-0.99551,1e-05,0.51107]
[1780125946392,33.89,73460.95,0.0,-0.99551,1e-05,0.51092]
[1780125951427,33.89,73461.27,0.0,-0.99551,1e-05,0.51125]
[1780125957468,33.89,73462.76,0.0,-0.99549,1e-05,0.51277]
[1780125962503,33.89,73463.14,0.0,-0.99549,1e-05,0.51316]
[1780125967538,33.89,73467.02,0.0,-0.99545,1e-05,0.51714]
[1780125972575,33.89,73467.4,0.0,-0.99545,1e-05,0.51753]
[1780125977608,33.89,73468.65,0.0,-0.99543,1e-05,0.51882]
[1780125982644,33.89,73469.51,0.0,-0.99543,1e-05,0.51971]
[1780125987679,33.89,73471.12,0.0,-0.99541,1e-05,0.52138]
[1780125992714,33.89,73471.69,0.0,-0.99542,1e-05,0.52059]
[1780125997748,33.89,73472.15,0.0,-0.99541,1e-05,0.52106]
[1780126000774,33.89,73478.33,0.0,-0.99535,1e-05,0.5275]
[1780126005806,33.89,73476.88,0.0,-0.99536,1e-05,0.52599]
[1780126010840,33.89,73475.52,0.0,-0.99538,1e-05,0.52457]
[1780126016881,33.89,73472.27,0.0,-0.99541,1e-05,0.52119]
[1780126021918,33.89,73472.14,0.0,-0.99541,1e-05,0.52105]
[1780126027959,33.89,73468.43,0.0,-0.99545,1e-05,0.51722]
[1780126034001,33.89,73469.5,0.0,-0.99544,1e-05,0.51832]
[1780126038034,33.89,73474.5,0.0,-0.99539,1e-05,0.5235]
[1780126041049,33.89,73477.5,0.0,-0.99536,1e-05,0.52664]
[1780126046084,33.89,73476.7,0.0,-0.99536,1e-05,0.5258]
[1780126051122,33.89,73475.92,0.0,-0.99538,1e-05,0.52359]
[1780126056157,33.89,73475.34,0.0,-0.99539,1e-05,0.52299]
[1780126061189,33.89,73474.79,0.0,-0.9954,1e-05,0.52242]
[1780126072321,33.89,73474.93,0.0,-0.99539,1e-05,0.52256]
[1780126079316,33.89,73474.43,0.0,-0.9954,1e-05,0.52204]
[1780126084353,33.89,73474.27,0.0,-0.9954,1e-05,0.52188]
[1780126089387,33.89,73474.81,0.0,-0.9954,1e-05,0.52244]
[1780126094422,33.89,73475.27,0.0,-0.99539,1e-05,0.52292]
[1780126102533,33.89,73475.04,0.0,-0.99539,1e-05,0.52268]
[1780126108519,33.89,73474.23,0.0,-0.9954,1e-05,0.52183]
[1780126110534,33.89,73468.32,0.0,-0.99546,1e-05,0.51573]
[1780126115568,33.89,73466.5,0.0,-0.99549,1e-05,0.51249]
[1780126120608,33.89,73462.05,0.0,-0.99554,1e-05,0.50795]
[1780126125638,33.89,73462.33,0.0,-0.99553,1e-05,0.50824]
[1780126131681,33.89,73462.14,0.0,-0.99553,1e-05,0.50804]
[1780126137723,33.89,73462.09,0.0,-0.99554,1e-05,0.50799]
[1780126142813,33.89,73462.76,0.0,-0.99553,1e-05,0.50867]
[1780126152826,33.89,73462.76,0.0,-0.99553,1e-05,0.50867]
[1780126162903,33.89,73462.41,0.0,-0.99553,1e-05,0.50832]
[1780126173025,33.89,73462.84,0.0,-0.99554,1e-05,0.50739]
[1780126180019,33.89,73462.51,0.0,-0.99554,1e-05,0.50706]
[1780126187067,33.89,73462.0,0.0,-0.99555,1e-05,0.50654]
[1780126193165,33.89,73461.72,0.0,-0.99555,1e-05,0.50626]
[1780126199152,33.89,73461.48,0.0,-0.99555,1e-05,0.50601]
[1780126204186,33.89,73456.15,0.0,-0.99561,1e-05,0.50064]
[1780126209222,33.89,73455.99,0.0,-0.99561,1e-05,0.50048]
[1780126214256,33.89,73455.76,0.0,-0.99561,1e-05,0.50025]
[1780126219292,33.89,73456.55,0.0,-0.9956,1e-05,0.50104]
[1780126225335,33.89,73457.27,0.0,-0.99559,1e-05,0.50177]
[1780126233392,33.89,73458.16,0.0,-0.9956,1e-05,0.50131]
[1780126238426,33.89,73458.05,0.0,-0.9956,1e-05,0.5012]
[1780126243518,33.89,73457.81,0.0,-0.9956,1e-05,0.50096]
[1780126252522,33.89,73457.81,0.0,-0.9956,1e-05,0.50096]
[1780126258570,33.89,73458.21,0.0,-0.9956,1e-05,0.50136]
[1780126265620,33.89,73457.82,0.0,-0.9956,1e-05,0.50097]
[1780126270651,33.89,73458.23,0.0,-0.9956,1e-05,0.50138]
[1780126276751,33.89,73458.17,0.0,-0.9956,1e-05,0.50132]
[1780126283741,33.89,73457.79,0.0,-0.9956,1e-05,0.50094]
[1780126288777,33.89,73457.03,0.0,-0.99561,1e-05,0.50018]
[1780126294819,33.89,73457.33,0.0,-0.99562,1e-05,0.49913]
[1780126300862,33.89,73457.78,0.0,-0.99561,1e-05,0.49958]
[1780126306963,33.89,73458.24,0.0,-0.99561,1e-05,0.50004]
[1780126313952,33.89,73457.99,0.0,-0.99561,1e-05,0.49979]
[1780126324027,33.89,73458.17,0.0,-0.99561,1e-05,0.49997]
[1780126332079,33.89,73457.36,0.0,-0.99562,1e-05,0.49916]
[1780126337175,33.89,73459.65,0.0,-0.99559,1e-05,0.50146]
[1780126343157,33.89,73459.43,0.0,-0.9956,1e-05,0.50124]
[1780126348194,33.89,73460.11,0.0,-0.99559,1e-05,0.50192]
[1780126354234,33.89,73460.1,0.0,-0.9956,1e-05,0.50056]
[1780126359269,33.89,73460.27,0.0,-0.9956,1e-05,0.50073]
[1780126364304,33.89,73460.13,0.0,-0.9956,1e-05,0.50059]
[1780126372359,33.89,73460.22,0.0,-0.9956,1e-05,0.50068]
[1780126377455,33.89,73459.53,0.0,-0.99561,1e-05,0.49999]
[1780126383437,33.89,73465.57,0.0,-0.99555,1e-05,0.50608]
[1780126388475,33.89,73466.79,0.0,-0.99554,1e-05,0.50732]
[1780126390491,33.89,73472.25,0.0,-0.99548,1e-05,0.51289]
[1780126395521,33.89,73469.96,0.0,-0.9955,1e-05,0.51054]
[1780126400559,33.89,73471.15,0.0,-0.99549,1e-05,0.51176]
[1780126407667,33.89,73470.47,0.0,-0.9955,1e-05,0.51106]
[1780126413647,33.89,73472.22,0.0,-0.99549,1e-05,0.51148]
[1780126417676,33.89,73478.56,0.0,-0.99543,1e-05,0.518]
[1780126422712,33.89,73478.14,0.0,-0.99543,1e-05,0.51757]
[1780126427748,33.89,73479.07,0.0,-0.99542,1e-05,0.51853]
[1780126434808,33.89,73480.2,0.0,-0.99541,1e-05,0.5197]
[1780126439843,33.89,73481.09,0.0,-0.9954,1e-05,0.52062]
[1780126446892,33.89,73480.97,0.0,-0.9954,1e-05,0.5205]
[1780126451926,33.89,73481.77,0.0,-0.9954,1e-05,0.52133]
[1780126458019,33.89,73482.56,0.0,-0.99539,1e-05,0.52215]
[1780126464014,33.89,73483.0,0.0,-0.99538,1e-05,0.52261]
[1780126470054,33.89,73483.47,0.0,-0.99538,1e-05,0.5231]
[1780126477103,33.89,73483.15,0.0,-0.99539,1e-05,0.52137]
[1780126488230,33.89,73483.06,0.0,-0.9954,1e-05,0.52128]
[1780126494222,33.89,73483.21,0.0,-0.99539,1e-05,0.52143]
[1780126496236,33.89,73474.33,0.0,-0.99548,1e-05,0.51227]
[1780126497242,33.89,73469.6,0.0,-0.99553,1e-05,0.50744]
[1780126502277,33.89,73464.68,0.0,-0.99558,1e-05,0.50246]
[1780126503285,33.89,73462.56,0.0,-0.9956,1e-05,0.50033]
[1780126508372,33.89,73462.87,0.0,-0.9956,1e-05,0.50064]
[1780126514366,33.89,73462.87,0.0,-0.9956,1e-05,0.50064]
[1780126519396,33.89,73456.5,0.0,-0.99566,1e-05,0.49428]
[1780126524432,33.89,73456.63,0.0,-0.99566,1e-05,0.49441]
[1780126530473,33.89,73455.94,0.0,-0.99566,1e-05,0.49372]
[1780126535508,33.89,73456.26,0.0,-0.99567,1e-05,0.4927]
[1780126540543,33.89,73451.28,0.0,-0.99572,1e-05,0.48779]
[1780126545579,33.89,73449.02,0.0,-0.99574,1e-05,0.48557]
[1780126550614,33.89,73447.99,0.0,-0.99575,1e-05,0.48456]
[1780126552629,33.89,73436.01,0.0,-0.99587,1e-05,0.47297]
[1780126553635,33.89,73434.56,0.0,-0.99588,1e-05,0.47158]
[1780126558724,33.89,73434.7,0.0,-0.99588,1e-05,0.47172]
[1780126565720,33.89,73434.91,0.0,-0.99588,1e-05,0.47192]
[1780126570757,33.89,73427.0,0.0,-0.99595,1e-05,0.46441]
[1780126572770,33.89,73425.32,0.0,-0.99596,1e-05,0.46283]
[1780126575791,33.89,73418.36,0.0,-0.99603,1e-05,0.45633]
[1780126580825,33.89,73417.56,0.0,-0.99603,1e-05,0.45558]
[1780126585863,33.89,73417.4,0.0,-0.99604,1e-05,0.45544]
[1780126590907,33.89,73414.0,0.0,-0.99607,1e-05,0.45229]
[1780126595940,33.89,73414.28,0.0,-0.99607,1e-05,0.4513]
[1780126600975,33.89,73413.02,0.0,-0.99608,1e-05,0.45014]
[1780126606011,33.89,73413.16,0.0,-0.99608,1e-05,0.45027]
[1780126610039,33.89,73402.21,0.0,-0.99618,1e-05,0.44031]
[1780126611045,33.89,73401.18,0.0,-0.99619,1e-05,0.43938]
[1780126616082,33.89,73400.7,0.0,-0.99619,1e-05,0.43895]
[1780126623135,33.89,73400.05,0.0,-0.9962,1e-05,0.43837]
[1780126628168,33.89,73401.05,0.0,-0.99619,1e-05,0.43926]
[1780126639304,33.89,73400.81,0.0,-0.99619,1e-05,0.43905]
[1780126645290,33.89,73396.97,0.0,-0.99622,1e-05,0.43561]
[1780126650326,33.89,73396.24,0.0,-0.99623,1e-05,0.43496]
[1780126655359,33.89,73396.12,0.0,-0.99624,1e-05,0.43363]
[1780126661401,33.89,73396.28,0.0,-0.99624,1e-05,0.43378]
[1780126668450,33.89,73394.24,0.0,-0.99626,1e-05,0.43196]
[1780126679585,33.89,73395.03,0.0,-0.99625,1e-05,0.43267]
[1780126682552,33.89,73402.09,0.0,-0.99619,1e-05,0.43897]
[1780126687588,33.89,73404.92,0.0,-0.99617,1e-05,0.44152]
[1780126692623,33.89,73404.36,0.0,-0.99617,1e-05,0.44102]
[1780126699731,33.89,73404.05,0.0,-0.99617,1e-05,0.44074]
[1780126707727,33.89,73403.56,0.0,-0.99618,1e-05,0.4403]
[1780126713772,33.89,73403.59,0.0,-0.99619,1e-05,0.43909]
[1780126718807,33.89,73400.11,0.0,-0.99622,1e-05,0.43597]
[1780126720820,33.89,73395.56,0.0,-0.99626,1e-05,0.43192]
[1780126725855,33.89,73394.58,0.0,-0.99627,1e-05,0.43106]
[1780126731898,33.89,73394.55,0.0,-0.99627,1e-05,0.43103]
[1780126736932,33.89,73399.16,0.0,-0.99623,1e-05,0.43513]
[1780126741969,33.89,73399.11,0.0,-0.99623,1e-05,0.43508]
[1780126747002,33.89,73399.49,0.0,-0.99622,1e-05,0.43542]
[1780126752043,33.89,73399.95,0.0,-0.99622,1e-05,0.43583]
[1780126757075,33.89,73401.26,0.0,-0.99621,1e-05,0.437]
[1780126764124,33.89,73401.13,0.0,-0.99621,1e-05,0.43689]
[1780126769159,33.89,73402.2,0.0,-0.9962,1e-05,0.43785]
[1780126774204,33.89,73401.55,0.0,-0.99622,1e-05,0.43604]
[1780126779237,33.89,73397.44,0.0,-0.99625,1e-05,0.43238]
[1780126786286,33.89,73397.55,0.0,-0.99625,1e-05,0.43248]
[1780126791323,33.89,73395.96,0.0,-0.99626,1e-05,0.43107]
[1780126800434,33.89,73395.67,0.0,-0.99627,1e-05,0.43081]
[1780126806431,33.89,73393.97,0.0,-0.99628,1e-05,0.42931]
[1780126811465,33.89,73393.99,0.0,-0.99628,1e-05,0.42932]
[1780126816502,33.89,73392.7,0.0,-0.99629,1e-05,0.42819]
[1780126821537,33.89,73393.28,0.0,-0.99629,1e-05,0.4287]
[1780126826572,33.89,73393.55,0.0,-0.99628,1e-05,0.42894]
[1780126831607,33.89,73393.9,0.0,-0.99629,1e-05,0.42804]
[1780126836643,33.89,73397.57,0.0,-0.99626,1e-05,0.43128]
[1780126842684,33.89,73397.84,0.0,-0.99626,1e-05,0.43152]
[1780126847719,33.89,73398.76,0.0,-0.99625,1e-05,0.43234]
[1780126852758,33.89,73401.57,0.0,-0.99623,1e-05,0.43484]
[1780126855780,33.89,73408.79,0.0,-0.99616,1e-05,0.44132]
[1780126860857,33.89,73411.86,0.0,-0.99614,1e-05,0.4441]
[1780126868871,33.89,73411.96,0.0,-0.99614,1e-05,0.4442]
[1780126874921,33.89,73415.38,0.0,-0.99611,1e-05,0.44731]
[1780126879949,33.89,73410.95,0.0,-0.99615,1e-05,0.44328]
[1780126884990,33.89,73408.78,0.0,-0.99616,1e-05,0.44131]
[1780126891034,33.89,73408.67,0.0,-0.99618,1e-05,0.43998]
[1780126897076,33.89,73409.45,0.0,-0.99617,1e-05,0.44069]
[1780126902111,33.89,73410.5,0.0,-0.99616,1e-05,0.44163]
[1780126909160,33.89,73410.47,0.0,-0.99616,1e-05,0.44161]
[1780126917215,33.89,73411.19,0.0,-0.99615,1e-05,0.44226]
[1780126922252,33.89,73411.71,0.0,-0.99615,1e-05,0.44273]
[1780126931314,33.89,73411.9,0.0,-0.99615,1e-05,0.4429]
[1780126936353,33.89,73410.1,0.0,-0.99616,1e-05,0.44127]
[1780126941420,33.89,73410.86,0.0,-0.99616,1e-05,0.44196]
[1780126946420,33.89,73411.01,0.0,-0.99616,1e-05,0.4421]
[1780126951490,33.89,73411.28,0.0,-0.99616,1e-05,0.4411]
[1780126961526,33.89,73411.51,0.0,-0.99616,1e-05,0.44131]
[1780126971631,33.89,73411.67,0.0,-0.99616,1e-05,0.44146]
[1780126979651,33.89,73411.89,0.0,-0.99616,1e-05,0.44166]
[1780126984689,33.89,73412.83,0.0,-0.99615,1e-05,0.44251]
[1780126989721,33.89,73413.08,0.0,-0.99615,1e-05,0.44273]
[1780126995765,33.89,73411.95,0.0,-0.99616,1e-05,0.44171]
[1780127000800,33.89,73412.56,0.0,-0.99615,1e-05,0.44226]
[1780127005835,33.89,73412.42,0.0,-0.99615,1e-05,0.44214]
[1780127011878,33.89,73412.6,0.0,-0.99616,1e-05,0.44106]
[1780127016912,33.89,73412.09,0.0,-0.99617,1e-05,0.4406]
[1780127021947,33.89,73412.15,0.0,-0.99617,1e-05,0.44066]
[1780127027990,33.89,73412.24,0.0,-0.99617,1e-05,0.44074]
[1780127035039,33.89,73412.31,0.0,-0.99617,1e-05,0.4408]
[1780127041080,33.89,73411.84,0.0,-0.99617,1e-05,0.44038]
[1780127046116,33.89,73411.51,0.0,-0.99617,1e-05,0.44008]
[1780127051150,33.89,73411.24,0.0,-0.99617,1e-05,0.43983]
[1780127058199,33.89,73410.96,0.0,-0.99618,1e-05,0.43958]
[1780127064240,33.89,73410.93,0.0,-0.99618,1e-05,0.43956]
[1780127072348,33.89,73410.62,0.0,-0.99619,1e-05,0.43805]
[1780127080354,33.89,73410.13,0.0,-0.99619,1e-05,0.43761]
[1780127088410,33.89,73409.12,0.0,-0.9962,1e-05,0.4367]
[1780127093448,33.89,73405.4,0.0,-0.99624,1e-05,0.43337]
[1780127096469,33.89,73399.33,0.0,-0.99629,1e-05,0.428]
[1780127101504,33.89,73399.47,0.0,-0.99629,1e-05,0.42812]
[1780127106539,33.89,73399.68,0.0,-0.99628,1e-05,0.4283]
[1780127107546,33.89,73392.39,0.0,-0.99635,1e-05,0.42192]
[1780127108556,33.89,73390.18,0.0,-0.99636,1e-05,0.42]
[1780127113588,33.89,73390.39,0.0,-0.99636,1e-05,0.42018]
[1780127115603,33.89,73397.57,0.0,-0.9963,1e-05,0.42645]
[1780127120637,33.89,73398.33,0.0,-0.9963,1e-05,0.42711]
[1780127122651,33.89,73405.03,0.0,-0.99624,1e-05,0.43304]
[1780127124666,33.89,73405.67,0.0,-0.99623,1e-05,0.43361]
[1780127129700,33.89,73406.57,0.0,-0.99623,1e-05,0.43442]
[1780127134737,33.89,73406.3,0.0,-0.99624,1e-05,0.43296]
[1780127139770,33.89,73405.13,0.0,-0.99625,1e-05,0.43192]
[1780127144804,33.89,73404.79,0.0,-0.99625,1e-05,0.43161]
[1780127150847,33.89,73404.8,0.0,-0.99625,1e-05,0.43162]
[1780127155882,33.89,73404.99,0.0,-0.99625,1e-05,0.43179]
[1780127160917,33.89,73402.58,0.0,-0.99627,1e-05,0.42965]
[1780127164944,33.89,73403.31,0.0,-0.99626,1e-05,0.4303]
[1780127165953,33.89,73402.79,0.0,-0.99627,1e-05,0.42984]
[1780127170988,33.89,73403.25,0.0,-0.99626,1e-05,0.43025]
[1780127176027,33.89,73406.74,0.0,-0.99623,1e-05,0.43335]
[1780127181057,33.89,73408.08,0.0,-0.99622,1e-05,0.43454]
[1780127186106,33.89,73410.24,0.0,-0.9962,1e-05,0.43648]
[1780127193191,33.89,73410.47,0.0,-0.99621,1e-05,0.43546]
[1780127200204,33.89,73410.78,0.0,-0.99621,1e-05,0.43573]
[1780127207253,33.89,73411.21,0.0,-0.99621,1e-05,0.43612]
[1780127212290,33.89,73410.64,0.0,-0.99621,1e-05,0.43561]
[1780127217324,33.89,73408.51,0.0,-0.99623,1e-05,0.4337]
[1780127222361,33.89,73408.53,0.0,-0.99623,1e-05,0.43372]
[1780127228403,33.89,73409.13,0.0,-0.99622,1e-05,0.43426]
[1780127233472,33.89,73409.97,0.0,-0.99622,1e-05,0.43501]
[1780127238472,33.89,73410.06,0.0,-0.99622,1e-05,0.43509]
[1780127244517,33.89,73410.29,0.0,-0.99621,1e-05,0.43529]
[1780127249548,33.89,73410.12,0.0,-0.99622,1e-05,0.43514]
[1780127254584,33.89,73410.18,0.0,-0.99623,1e-05,0.43397]
[1780127260626,33.89,73409.85,0.0,-0.99623,1e-05,0.43368]
[1780127265661,33.89,73409.99,0.0,-0.99623,1e-05,0.4338]
[1780127272710,33.89,73410.68,0.0,-0.99622,1e-05,0.43442]
[1780127277745,33.89,73411.18,0.0,-0.99622,1e-05,0.43487]
[1780127282782,33.89,73411.21,0.0,-0.99622,1e-05,0.43489]
[1780127287817,33.89,73411.67,0.0,-0.99621,1e-05,0.4353]
[1780127292851,33.89,73411.55,0.0,-0.99621,1e-05,0.4352]
[1780127295873,33.89,73420.12,0.0,-0.99614,1e-05,0.44292]
[1780127296880,33.89,73421.93,0.0,-0.99612,1e-05,0.44457]
[1780127298894,33.89,73424.69,0.0,-0.9961,1e-05,0.44709]
[1780127303928,33.89,73427.22,0.0,-0.99608,1e-05,0.44941]
[1780127309973,33.89,73427.91,0.0,-0.99607,1e-05,0.45005]
[1780127315011,33.89,73428.01,0.0,-0.99608,1e-05,0.44888]
[1780127320044,33.89,73429.05,0.0,-0.99607,1e-05,0.44984]
[1780127325080,33.89,73430.81,0.0,-0.99605,1e-05,0.45146]
[1780127331122,33.89,73430.91,0.0,-0.99605,1e-05,0.45155]
[1780127336156,33.89,73430.71,0.0,-0.99606,1e-05,0.45137]
[1780127344212,33.89,73430.52,0.0,-0.99606,1e-05,0.45119]
[1780127349248,33.89,73430.58,0.0,-0.99606,1e-05,0.45125]
[1780127354283,33.89,73430.9,0.0,-0.99605,1e-05,0.45155]
[1780127359317,33.89,73433.71,0.0,-0.99603,1e-05,0.45415]
[1780127361330,33.89,73442.3,0.0,-0.99595,1e-05,0.46218]
[1780127362337,33.89,73442.71,0.0,-0.99595,1e-05,0.46257]
[1780127367372,33.89,73442.07,0.0,-0.99595,1e-05,0.46196]
[1780127370397,33.89,73447.65,0.0,-0.9959,1e-05,0.46724]
[1780127371403,33.89,73447.79,0.0,-0.99591,1e-05,0.46608]
[1780127376436,33.89,73447.29,0.0,-0.99592,1e-05,0.46561]
[1780127381471,33.89,73446.54,0.0,-0.99592,1e-05,0.4649]
[1780127386506,33.89,73444.52,0.0,-0.99594,1e-05,0.46299]
[1780127392548,33.89,73444.26,0.0,-0.99594,1e-05,0.46274]
[1780127397619,33.89,73445.02,0.0,-0.99594,1e-05,0.46346]
[1780127403625,33.89,73444.69,0.0,-0.99594,1e-05,0.46315]
[1780127408660,33.89,73444.11,0.0,-0.99595,1e-05,0.4626]
[1780127413695,33.89,73444.29,0.0,-0.99594,1e-05,0.46277]
[1780127418730,33.89,73446.46,0.0,-0.99592,1e-05,0.46482]
[1780127424773,33.89,73446.59,0.0,-0.99592,1e-05,0.46495]
[1780127432830,33.89,73447.86,0.0,-0.99592,1e-05,0.46486]
[1780127437899,33.89,73447.52,0.0,-0.99592,1e-05,0.46454]
[1780127444913,33.89,73448.27,0.0,-0.99592,1e-05,0.46525]
[1780127449950,33.89,73449.61,0.0,-0.99591,1e-05,0.46652]
[1780127455991,33.89,73450.23,0.0,-0.9959,1e-05,0.46711]
[1780127461027,33.89,73450.41,0.0,-0.9959,1e-05,0.46728]
[1780127466061,33.89,73451.02,0.0,-0.99589,1e-05,0.46786]
[1780127473111,33.89,73450.12,0.0,-0.9959,1e-05,0.467]
[1780127478181,33.89,73445.07,0.0,-0.99595,1e-05,0.46222]
[1780127483181,33.89,73444.24,0.0,-0.99596,1e-05,0.46144]
[1780127487209,33.89,73438.38,0.0,-0.99601,1e-05,0.45595]
[1780127488214,33.89,73431.32,0.0,-0.99607,1e-05,0.44941]
[1780127489221,33.89,73432.14,0.0,-0.99606,1e-05,0.45017]
[1780127494256,33.89,73432.27,0.0,-0.99607,1e-05,0.44903]
[1780127499292,33.89,73432.43,0.0,-0.99607,1e-05,0.44918]
[1780127504327,33.89,73432.09,0.0,-0.99608,1e-05,0.44886]
[1780127509364,33.89,73432.0,0.0,-0.99608,1e-05,0.44878]
[1780127515405,33.89,73431.99,0.0,-0.99608,1e-05,0.44877]
[1780127520440,33.89,73430.25,0.0,-0.99609,1e-05,0.44717]
[1780127526482,33.89,73431.41,0.0,-0.99608,1e-05,0.44824]
[1780127531517,33.89,73430.86,0.0,-0.99609,1e-05,0.44773]
[1780127538603,33.89,73431.23,0.0,-0.99608,1e-05,0.44807]
[1780127544609,33.89,73431.52,0.0,-0.99608,1e-05,0.44834]
[1780127550652,33.89,73431.85,0.0,-0.99608,1e-05,0.44864]
[1780127557698,33.89,73431.98,0.0,-0.99609,1e-05,0.44751]
[1780127562736,33.89,73434.5,0.0,-0.99607,1e-05,0.44982]
[1780127568815,33.89,73435.77,0.0,-0.99605,1e-05,0.451]
[1780127575828,33.89,73435.65,0.0,-0.99605,1e-05,0.45088]
[1780127580866,33.89,73436.12,0.0,-0.99605,1e-05,0.45132]
[1780127585896,33.89,73438.42,0.0,-0.99603,1e-05,0.45345]
[1780127590932,33.89,73437.77,0.0,-0.99604,1e-05,0.45285]
[1780127596975,33.89,73437.59,0.0,-0.99604,1e-05,0.45268]
[1780127603016,33.89,73441.67,0.0,-0.996,1e-05,0.45647]
[1780127608058,33.89,73441.41,0.0,-0.996,1e-05,0.45623]
[1780127615106,33.89,73442.12,0.0,-0.99601,1e-05,0.45562]
[1780127620142,33.89,73438.68,0.0,-0.99604,1e-05,0.45242]
[1780127623164,33.89,73435.12,0.0,-0.99607,1e-05,0.44913]
[1780127628197,33.89,73434.56,0.0,-0.99608,1e-05,0.44862]
[1780127634240,33.89,73434.26,0.0,-0.99608,1e-05,0.44834]
[1780127639310,33.89,73434.0,0.0,-0.99608,1e-05,0.4481]
[1780127644311,33.89,73434.99,0.0,-0.99607,1e-05,0.44901]
[1780127649344,33.89,73434.28,0.0,-0.99608,1e-05,0.44836]
[1780127654379,33.89,73434.28,0.0,-0.99608,1e-05,0.44836]
[1780127659415,33.89,73434.33,0.0,-0.99608,1e-05,0.44841]
[1780127664450,33.89,73434.1,0.0,-0.99608,1e-05,0.4482]
[1780127669522,33.89,73433.22,0.0,-0.99609,1e-05,0.44739]
[1780127676534,33.89,73433.2,0.0,-0.9961,1e-05,0.44611]
[1780127681569,33.89,73431.7,0.0,-0.99611,1e-05,0.44474]
[1780127686607,33.89,73432.97,0.0,-0.9961,1e-05,0.4459]
[1780127691640,33.89,73434.44,0.0,-0.99609,1e-05,0.44725]
[1780127696675,33.89,73439.35,0.0,-0.99604,1e-05,0.45178]
[1780127699717,33.89,73441.86,0.0,-0.99602,1e-05,0.4541]
[1780127704749,33.89,73443.28,0.0,-0.99601,1e-05,0.45543]
[1780127709803,33.89,73441.19,0.0,-0.99603,1e-05,0.45348]
[1780127714823,33.89,73431.82,0.0,-0.99611,1e-05,0.44485]
[1780127715829,33.89,73429.86,0.0,-0.99613,1e-05,0.44306]
[1780127720865,33.89,73429.32,0.0,-0.99613,1e-05,0.44257]
[1780127725898,33.89,73424.64,0.0,-0.99617,1e-05,0.43833]
[1780127730934,33.89,73425.3,0.0,-0.99617,1e-05,0.43893]
[1780127735969,33.89,73428.49,0.0,-0.99615,1e-05,0.44058]
[1780127741005,33.89,73430.37,0.0,-0.99613,1e-05,0.44228]
[1780127750092,33.89,73430.64,0.0,-0.99613,1e-05,0.44253]
[1780127756122,33.89,73431.33,0.0,-0.99613,1e-05,0.44316]
[1780127763172,33.89,73434.9,0.0,-0.99609,1e-05,0.44642]
[1780127768209,33.89,73438.12,0.0,-0.99607,1e-05,0.44938]
[1780127769214,33.89,73444.05,0.0,-0.99601,1e-05,0.45487]
[1780127770224,33.89,73447.21,0.0,-0.99598,1e-05,0.45782]
[1780127775256,33.89,73448.98,0.0,-0.99597,1e-05,0.45948]
[1780127780291,33.89,73445.62,0.0,-0.996,1e-05,0.45633]
[1780127785327,33.89,73445.08,0.0,-0.996,1e-05,0.45583]
[1780127790375,33.89,73444.79,0.0,-0.996,1e-05,0.45556]
[1780127795395,33.89,73444.13,0.0,-0.99602,1e-05,0.45367]
[1780127800445,33.89,73444.75,0.0,-0.99602,1e-05,0.45425]
[1780127805484,33.89,73442.5,0.0,-0.99604,1e-05,0.45216]
[1780127810505,33.89,73442.81,0.0,-0.99603,1e-05,0.45245]
[1780127815541,33.89,73442.56,0.0,-0.99604,1e-05,0.45221]
[1780127820586,33.89,73441.85,0.0,-0.99604,1e-05,0.45156]
[1780127829639,33.89,73442.03,0.0,-0.99604,1e-05,0.45172]
[1780127834673,33.89,73442.77,0.0,-0.99603,1e-05,0.45241]
[1780127839713,33.89,73442.68,0.0,-0.99603,1e-05,0.45233]
[1780127844743,33.89,73442.5,0.0,-0.99604,1e-05,0.45216]
[1780127850800,33.89,73443.2,0.0,-0.99603,1e-05,0.45281]
[1780127855819,33.89,73443.53,0.0,-0.99604,1e-05,0.45184]
[1780127860855,33.89,73445.96,0.0,-0.99602,1e-05,0.4541]
[1780127866896,33.89,73448.6,0.0,-0.99599,1e-05,0.45656]
[1780127871932,33.89,73449.78,0.0,-0.99598,1e-05,0.45767]
[1780127880995,33.89,73448.67,0.0,-0.99599,1e-05,0.45663]
[1780127886031,33.89,73448.19,0.0,-0.996,1e-05,0.45618]
[1780127891064,33.89,73448.12,0.0,-0.996,1e-05,0.45611]
[1780127901156,33.89,73447.62,0.0,-0.996,1e-05,0.45565]
[1780127906170,33.89,73447.66,0.0,-0.996,1e-05,0.45569]
[1780127911227,33.89,73447.52,0.0,-0.99601,1e-05,0.45428]
[1780127916241,33.89,73447.39,0.0,-0.99601,1e-05,0.45416]
[1780127921297,33.89,73447.87,0.0,-0.99601,1e-05,0.45461]
[1780127926310,33.89,73447.68,0.0,-0.99601,1e-05,0.45443]
[1780127931348,33.89,73447.8,0.0,-0.99601,1e-05,0.45454]
[1780127936387,33.89,73448.75,0.0,-0.996,1e-05,0.45543]
[1780127941438,33.89,73447.75,0.0,-0.99601,1e-05,0.45449]
[1780127947460,33.89,73447.74,0.0,-0.99601,1e-05,0.45448]
[1780127953502,33.89,73447.35,0.0,-0.99601,1e-05,0.45412]
[1780127958539,33.89,73446.75,0.0,-0.99602,1e-05,0.45356]
[1780127963572,33.89,73446.99,0.0,-0.99602,1e-05,0.45379]
[1780127968606,33.89,73447.83,0.0,-0.99601,1e-05,0.45457]
[1780127973643,33.89,73447.75,0.0,-0.99602,1e-05,0.45322]
[1780127979686,33.89,73447.79,0.0,-0.99602,1e-05,0.45326]
[1780127984719,33.89,73447.13,0.0,-0.99603,1e-05,0.45264]
[1780127990761,33.89,73446.07,0.0,-0.99604,1e-05,0.45166]
[1780127995795,33.89,73445.27,0.0,-0.99604,1e-05,0.45092]
[1780127998819,33.89,73448.74,0.0,-0.99601,1e-05,0.45414]
[1780128001585,33.89,73450.26,0.0,-0.996,1e-05,0.45556]
[1780128001715,33.89,73456.19,0.0,-0.99594,1e-05,0.46112]
[1780128003117,33.89,73455.67,0.0,-0.99595,1e-05,0.46063]
[1780128000128,33.89,73455.67,0.0,-0.99595,1e-05,0.46063]
[1780128007857,33.89,73455.67,0.0,-0.99595,1e-05,0.46063]
[1780128012168,33.89,73454.2,0.0,-0.99596,1e-05,0.45925]
[1780128013949,33.89,73447.49,0.0,-0.99602,1e-05,0.45298]
[1780128022038,33.89,73445.63,0.0,-0.99604,1e-05,0.45125]
[1780128030095,33.89,73445.01,0.0,-0.99605,1e-05,0.45068]
[1780128042193,33.89,73445.15,0.0,-0.99606,1e-05,0.44954]
[1780128052253,33.89,73445.72,0.0,-0.99605,1e-05,0.45007]
[1780128057288,33.89,73445.97,0.0,-0.99605,1e-05,0.4503]
[1780128062333,33.89,73445.59,0.0,-0.99605,1e-05,0.44995]
[1780128067377,33.89,73445.09,0.0,-0.99606,1e-05,0.44949]
[1780128072412,33.89,73445.79,0.0,-0.99605,1e-05,0.45013]
[1780128077447,33.89,73440.27,0.0,-0.9961,1e-05,0.44505]
[1780128081475,33.89,73445.73,0.0,-0.99605,1e-05,0.45008]
[1780128086510,33.89,73449.92,0.0,-0.99601,1e-05,0.45396]
[1780128092553,33.89,73451.62,0.0,-0.99601,1e-05,0.45427]
[1780128097589,33.89,73450.52,0.0,-0.99602,1e-05,0.45325]
[1780128102620,33.89,73450.2,0.0,-0.99602,1e-05,0.45295]
[1780128109673,33.89,73451.6,0.0,-0.99601,1e-05,0.45425]
[1780128112694,33.89,73451.66,0.0,-0.99601,1e-05,0.45431]
[1780128117730,33.89,73453.45,0.0,-0.99599,1e-05,0.45598]
[1780128122766,33.89,73454.45,0.0,-0.99598,1e-05,0.45691]
[1780128127808,33.89,73456.69,0.0,-0.99596,1e-05,0.45902]
[1780128132849,33.89,73460.27,0.0,-0.99593,1e-05,0.46239]
[1780128139886,33.89,73460.06,0.0,-0.99593,1e-05,0.46219]
[1780128144920,33.89,73460.02,0.0,-0.99593,1e-05,0.46216]
[1780128152987,33.89,73460.55,0.0,-0.99594,1e-05,0.46136]
[1780128158011,33.89,73460.62,0.0,-0.99594,1e-05,0.46143]
[1780128163048,33.89,73459.46,0.0,-0.99595,1e-05,0.46033]
[1780128168083,33.89,73457.73,0.0,-0.99596,1e-05,0.45871]
[1780128173116,33.89,73455.02,0.0,-0.99599,1e-05,0.45617]
[1780128181172,33.89,73454.62,0.0,-0.99599,1e-05,0.45579]
[1780128186208,33.89,73453.17,0.0,-0.99601,1e-05,0.45444]
[1780128193269,33.89,73453.08,0.0,-0.99601,1e-05,0.45435]
[1780128199296,33.89,73453.08,0.0,-0.99601,1e-05,0.45435]
[1780128204335,33.89,73452.49,0.0,-0.99601,1e-05,0.4538]
[1780128209370,33.89,73449.61,0.0,-0.99604,1e-05,0.45113]
[1780128214407,33.89,73449.5,0.0,-0.99605,1e-05,0.44976]
[1780128223480,33.89,73449.76,0.0,-0.99605,1e-05,0.45]
[1780128229509,33.89,73447.98,0.0,-0.99606,1e-05,0.44835]
[1780128234545,33.89,73444.76,0.0,-0.99609,1e-05,0.44539]
[1780128240586,33.89,73444.68,0.0,-0.99609,1e-05,0.44532]
[1780128245622,33.89,73446.84,0.0,-0.99607,1e-05,0.4473]
[1780128253692,33.89,73448.79,0.0,-0.99606,1e-05,0.4491]
[1780128258709,33.89,73448.79,0.0,-0.99606,1e-05,0.4491]
[1780128263762,33.89,73449.52,0.0,-0.99605,1e-05,0.44978]
[1780128273833,33.89,73451.64,0.0,-0.99604,1e-05,0.45047]
[1780128278854,33.89,73452.21,0.0,-0.99604,1e-05,0.45099]
[1780128283902,33.89,73452.25,0.0,-0.99604,1e-05,0.45103]
[1780128288924,33.89,73452.47,0.0,-0.99603,1e-05,0.45124]
[1780128292952,33.89,73457.37,0.0,-0.99599,1e-05,0.4558]
[1780128297988,33.89,73459.77,0.0,-0.99597,1e-05,0.45805]
[1780128303023,33.89,73457.74,0.0,-0.99599,1e-05,0.45615]
[1780128304029,33.89,73451.93,0.0,-0.99604,1e-05,0.45074]
[1780128305036,33.89,73447.06,0.0,-0.99608,1e-05,0.44624]
[1780128307049,33.89,73446.56,0.0,-0.99609,1e-05,0.44578]
[1780128312085,33.89,73446.3,0.0,-0.99609,1e-05,0.44555]
[1780128317124,33.89,73447.01,0.0,-0.99608,1e-05,0.4462]
[1780128322154,33.89,73447.56,0.0,-0.99608,1e-05,0.4467]
[1780128327194,33.89,73447.63,0.0,-0.99608,1e-05,0.44677]
[1780128332226,33.89,73446.08,0.0,-0.9961,1e-05,0.44408]
[1780128337262,33.89,73443.75,0.0,-0.99612,1e-05,0.44196]
[1780128342297,33.89,73443.83,0.0,-0.99612,1e-05,0.44203]
[1780128348338,33.89,73443.11,0.0,-0.99613,1e-05,0.44137]
[1780128356394,33.89,73442.36,0.0,-0.99614,1e-05,0.44069]
[1780128361429,33.89,73441.85,0.0,-0.99614,1e-05,0.44023]
[1780128366464,33.89,73441.36,0.0,-0.99614,1e-05,0.43978]
[1780128371499,33.89,73441.3,0.0,-0.99614,1e-05,0.43973]
[1780128376548,33.89,73441.21,0.0,-0.99615,1e-05,0.43965]
[1780128381569,33.89,73441.02,0.0,-0.99615,1e-05,0.43948]
[1780128386603,33.89,73441.43,0.0,-0.99614,1e-05,0.43985]
[1780128391639,33.89,73442.06,0.0,-0.99615,1e-05,0.43917]
[1780128396674,33.89,73442.13,0.0,-0.99615,1e-05,0.43923]
[1780128401709,33.89,73441.89,0.0,-0.99615,1e-05,0.43902]
[1780128402720,33.89,73447.46,0.0,-0.9961,1e-05,0.44409]
[1780128407760,33.89,73449.08,0.0,-0.99609,1e-05,0.44557]
[1780128412796,33.89,73443.97,0.0,-0.99613,1e-05,0.4409]
[1780128417831,33.89,73441.65,0.0,-0.99615,1e-05,0.4388]
[1780128423871,33.89,73441.88,0.0,-0.99615,1e-05,0.43901]
[1780128428909,33.89,73443.79,0.0,-0.99613,1e-05,0.44074]
[1780128435962,33.89,73443.68,0.0,-0.99613,1e-05,0.44064]
[1780128442006,33.89,73443.23,0.0,-0.99614,1e-05,0.44023]
[1780128447040,33.89,73443.18,0.0,-0.99614,1e-05,0.44019]
[1780128452077,33.89,73445.87,0.0,-0.99613,1e-05,0.44138]
[1780128457112,33.89,73447.82,0.0,-0.99611,1e-05,0.44316]
[1780128460133,33.89,73452.92,0.0,-0.99606,1e-05,0.44784]
[1780128466177,33.89,73458.32,0.0,-0.99601,1e-05,0.45284]
[1780128471211,33.89,73454.32,0.0,-0.99605,1e-05,0.44913]
[1780128475237,33.89,73450.3,0.0,-0.99609,1e-05,0.44543]
[1780128483294,33.89,73450.24,0.0,-0.99609,1e-05,0.44538]
[1780128488328,33.89,73449.69,0.0,-0.99609,1e-05,0.44487]
[1780128493363,33.89,73447.93,0.0,-0.99611,1e-05,0.44326]
[1780128498399,33.89,73446.8,0.0,-0.99612,1e-05,0.44223]
[1780128504441,33.89,73446.74,0.0,-0.99612,1e-05,0.44217]
[1780128509532,33.89,73442.81,0.0,-0.99615,1e-05,0.4386]
[1780128516532,33.89,73442.56,0.0,-0.99617,1e-05,0.43713]
[1780128522624,33.89,73441.37,0.0,-0.99618,1e-05,0.43605]
[1780128528667,33.89,73441.4,0.0,-0.99618,1e-05,0.43608]
[1780128533703,33.89,73441.11,0.0,-0.99618,1e-05,0.43582]
[1780128543772,33.89,73441.05,0.0,-0.99618,1e-05,0.43577]
[1780128548806,33.89,73440.87,0.0,-0.99618,1e-05,0.4356]
[1780128555856,33.89,73440.65,0.0,-0.99618,1e-05,0.43541]
[1780128560901,33.89,73442.17,0.0,-0.99617,1e-05,0.43678]
[1780128566019,33.89,73445.27,0.0,-0.99614,1e-05,0.43958]
[1780128573070,33.89,73445.99,0.0,-0.99615,1e-05,0.43898]
[1780128578103,33.89,73446.49,0.0,-0.99614,1e-05,0.43944]
[1780128583139,33.89,73447.48,0.0,-0.99613,1e-05,0.44034]
[1780128588177,33.89,73448.03,0.0,-0.99613,1e-05,0.44084]
[1780128592203,33.89,73453.58,0.0,-0.99608,1e-05,0.44592]
[1780128597239,33.89,73458.23,0.0,-0.99604,1e-05,0.45021]
[1780128602289,33.89,73461.5,0.0,-0.99601,1e-05,0.45325]
[1780128607314,33.89,73457.83,0.0,-0.99604,1e-05,0.44984]
[1780128612350,33.89,73458.1,0.0,-0.99604,1e-05,0.45009]
[1780128617385,33.89,73458.88,0.0,-0.99603,1e-05,0.45081]
[1780128622421,33.89,73459.21,0.0,-0.99603,1e-05,0.45112]
[1780128628463,33.89,73460.48,0.0,-0.99602,1e-05,0.4523]
[1780128633497,33.89,73461.15,0.0,-0.99602,1e-05,0.45164]
[1780128638533,33.89,73461.54,0.0,-0.99602,1e-05,0.452]
[1780128643567,33.89,73462.53,0.0,-0.99601,1e-05,0.45292]
[1780128648605,33.89,73462.78,0.0,-0.99601,1e-05,0.45316]
[1780128653638,33.89,73462.34,0.0,-0.99601,1e-05,0.45275]
[1780128658674,33.89,73462.01,0.0,-0.99601,1e-05,0.45244]
[1780128666580,33.89,73461.93,0.0,-0.99601,1e-05,0.45237]
[1780128671762,33.89,73462.05,0.0,-0.99601,1e-05,0.45248]
[1780128681836,33.89,73462.06,0.0,-0.99601,1e-05,0.45249]
[1780128687881,33.89,73462.08,0.0,-0.99601,1e-05,0.45251]
[1780128692925,33.89,73459.59,0.0,-0.99605,1e-05,0.44892]
[1780128697956,33.89,73456.58,0.0,-0.99607,1e-05,0.44614]
[1780128706014,33.89,73457.15,0.0,-0.99607,1e-05,0.44667]
[1780128713063,33.89,73452.72,0.0,-0.99611,1e-05,0.4426]
[1780128718100,33.89,73453.12,0.0,-0.9961,1e-05,0.44297]
[1780128723135,33.89,73451.41,0.0,-0.99612,1e-05,0.44141]
[1780128728170,33.89,73449.8,0.0,-0.99613,1e-05,0.43994]
[1780128733208,33.89,73446.4,0.0,-0.99616,1e-05,0.43686]
[1780128741263,33.89,73445.88,0.0,-0.99617,1e-05,0.43639]
[1780128748311,33.89,73445.93,0.0,-0.99617,1e-05,0.43643]
[1780128753346,33.89,73445.04,0.0,-0.99619,1e-05,0.43439]
[1780128763419,33.89,73445.82,0.0,-0.99618,1e-05,0.43509]
[1780128768450,33.89,73446.4,0.0,-0.99617,1e-05,0.43561]
[1780128774492,33.89,73446.09,0.0,-0.99618,1e-05,0.43533]
[1780128779528,33.89,73444.35,0.0,-0.99619,1e-05,0.43377]
[1780128785571,33.89,73444.52,0.0,-0.99619,1e-05,0.43392]
[1780128790607,33.89,73444.51,0.0,-0.99619,1e-05,0.43391]
[1780128796497,33.89,73445.38,0.0,-0.99618,1e-05,0.43469]
[1780128801685,33.89,73444.4,0.0,-0.99619,1e-05,0.43381]
[1780128806718,33.89,73444.93,0.0,-0.99619,1e-05,0.43429]
[1780128813767,33.89,73444.7,0.0,-0.9962,1e-05,0.43284]
[1780128818802,33.89,73444.8,0.0,-0.9962,1e-05,0.43293]
[1780128825852,33.89,73445.14,0.0,-0.9962,1e-05,0.43323]
[1780128834914,33.89,73445.94,0.0,-0.99619,1e-05,0.43395]
[1780128839949,33.89,73445.96,0.0,-0.99619,1e-05,0.43397]
[1780128844984,33.89,73445.59,0.0,-0.99619,1e-05,0.43364]
[1780128854047,33.89,73445.9,0.0,-0.99619,1e-05,0.43392]
[1780128865125,33.89,73448.5,0.0,-0.99617,1e-05,0.43626]
[1780128871166,33.89,73448.07,0.0,-0.99618,1e-05,0.43463]
[1780128877071,33.89,73446.96,0.0,-0.99619,1e-05,0.43363]
[1780128882246,33.89,73446.74,0.0,-0.99619,1e-05,0.43343]
[1780128886273,33.89,73454.29,0.0,-0.99613,1e-05,0.44026]
[1780128891308,33.89,73456.67,0.0,-0.99611,1e-05,0.44243]
[1780128896344,33.89,73461.15,0.0,-0.99607,1e-05,0.44654]
[1780128902388,33.89,73464.75,0.0,-0.99603,1e-05,0.44987]
[1780128907423,33.89,73458.1,0.0,-0.99609,1e-05,0.44374]
[1780128915479,33.89,73458.62,0.0,-0.99609,1e-05,0.44422]
[1780128917501,33.89,73451.68,0.0,-0.99615,1e-05,0.43789]
[1780128919506,33.89,73449.37,0.0,-0.99617,1e-05,0.4358]
[1780128924547,33.89,73449.84,0.0,-0.99617,1e-05,0.43622]
[1780128932601,33.89,73450.06,0.0,-0.99617,1e-05,0.43517]
[1780128937633,33.89,73449.41,0.0,-0.99618,1e-05,0.43459]
[1780128942667,33.89,73449.55,0.0,-0.99618,1e-05,0.43471]
[1780128952734,33.89,73449.74,0.0,-0.99618,1e-05,0.43488]
[1780128957772,33.89,73449.78,0.0,-0.99618,1e-05,0.43492]
[1780128962807,33.89,73449.63,0.0,-0.99618,1e-05,0.43479]
[1780128967842,33.89,73449.68,0.0,-0.99618,1e-05,0.43483]
[1780128972877,33.89,73450.25,0.0,-0.99617,1e-05,0.43534]
[1780128978919,33.89,73449.9,0.0,-0.99618,1e-05,0.43503]
[1780128983954,33.89,73449.14,0.0,-0.99618,1e-05,0.43434]
[1780128997042,33.89,73449.9,0.0,-0.99619,1e-05,0.43378]
[1780129002080,33.89,73447.46,0.0,-0.99621,1e-05,0.43159]
[1780129007115,33.89,73445.32,0.0,-0.99623,1e-05,0.42968]
[1780129012149,33.89,73443.53,0.0,-0.99624,1e-05,0.42809]
[1780129017185,33.89,73443.27,0.0,-0.99624,1e-05,0.42785]
[1780129024234,33.89,73442.79,0.0,-0.99625,1e-05,0.42743]
[1780129030275,33.89,73442.6,0.0,-0.99625,1e-05,0.42726]
[1780129038332,33.89,73442.77,0.0,-0.99625,1e-05,0.42741]
[1780129043366,33.89,73442.32,0.0,-0.99625,1e-05,0.42701]
[1780129048403,33.89,73437.03,0.0,-0.9963,1e-05,0.42234]
[1780129054445,33.89,73436.33,0.0,-0.99631,1e-05,0.4205]
[1780129062500,33.89,73435.27,0.0,-0.99632,1e-05,0.41958]
[1780129067541,33.89,73435.72,0.0,-0.99632,1e-05,0.41997]
[1780129072572,33.89,73435.54,0.0,-0.99632,1e-05,0.41981]
[1780129077612,33.89,73434.03,0.0,-0.99633,1e-05,0.41849]
[1780129082645,33.89,73434.33,0.0,-0.99633,1e-05,0.41876]
[1780129087686,33.89,73434.93,0.0,-0.99633,1e-05,0.41928]
[1780129093728,33.89,73435.07,0.0,-0.99633,1e-05,0.4194]
[1780129098754,33.89,73436.02,0.0,-0.99632,1e-05,0.42023]
[1780129103791,33.89,73435.13,0.0,-0.99632,1e-05,0.41945]
[1780129108830,33.89,73432.49,0.0,-0.99635,1e-05,0.41715]
[1780129112860,33.89,73427.48,0.0,-0.9964,1e-05,0.41161]
[1780129117894,33.89,73426.97,0.0,-0.9964,1e-05,0.41117]
[1780129122930,33.89,73424.17,0.0,-0.99643,1e-05,0.40877]
[1780129127965,33.89,73422.05,0.0,-0.99644,1e-05,0.40696]
[1780129133000,33.89,73423.14,0.0,-0.99644,1e-05,0.40789]
[1780129138902,33.89,73422.44,0.0,-0.99644,1e-05,0.40729]
[1780129145089,33.89,73422.43,0.0,-0.99644,1e-05,0.40729]
[1780129152136,33.89,73421.29,0.0,-0.99645,1e-05,0.40631]
[1780129159049,33.89,73421.27,0.0,-0.99645,1e-05,0.4063]
[1780129164219,33.89,73421.61,0.0,-0.99645,1e-05,0.40659]
[1780129171270,33.89,73421.86,0.0,-0.99646,1e-05,0.40561]
[1780129177313,33.89,73421.98,0.0,-0.99646,1e-05,0.40572]
[1780129182346,33.89,73421.82,0.0,-0.99646,1e-05,0.40558]
[1780129187382,33.89,73421.8,0.0,-0.99646,1e-05,0.40556]
[1780129194431,33.89,73418.29,0.0,-0.99649,1e-05,0.40259]
[1780129199467,33.89,73416.71,0.0,-0.9965,1e-05,0.40126]
[1780129204502,33.89,73417.19,0.0,-0.99649,1e-05,0.40166]
[1780129211551,33.89,73418.26,0.0,-0.99649,1e-05,0.40256]
[1780129216589,33.89,73420.83,0.0,-0.99646,1e-05,0.40474]
[1780129221621,33.89,73423.05,0.0,-0.99645,1e-05,0.40663]
[1780129229552,33.89,73421.61,0.0,-0.99646,1e-05,0.4054]
[1780129236728,33.89,73421.71,0.0,-0.99647,1e-05,0.4043]
[1780129244787,33.89,73422.11,0.0,-0.99646,1e-05,0.40464]
[1780129254851,33.89,73422.2,0.0,-0.99646,1e-05,0.40472]
[1780129261912,33.89,73422.29,0.0,-0.99646,1e-05,0.40479]
[1780129269837,33.89,73422.4,0.0,-0.99646,1e-05,0.40489]
[1780129272983,33.89,73428.1,0.0,-0.99641,1e-05,0.40975]
[1780129278019,33.89,73428.44,0.0,-0.99641,1e-05,0.41004]
[1780129284061,33.89,73428.47,0.0,-0.99641,1e-05,0.41007]
[1780129289096,33.89,73430.23,0.0,-0.9964,1e-05,0.41158]
[1780129294130,33.89,73431.35,0.0,-0.9964,1e-05,0.41135]
[1780129300052,33.89,73431.46,0.0,-0.9964,1e-05,0.41144]
[1780129310121,33.89,73431.02,0.0,-0.9964,1e-05,0.41106]
[1780129315277,33.89,73431.4,0.0,-0.9964,1e-05,0.41139]
[1780129322328,33.89,73431.25,0.0,-0.9964,1e-05,0.41126]
[1780129329377,33.89,73431.84,0.0,-0.99639,1e-05,0.41177]
[1780129331391,33.89,73440.06,0.0,-0.99632,1e-05,0.4189]
[1780129338439,33.89,73439.2,0.0,-0.99633,1e-05,0.41815]
[1780129344482,33.89,73439.14,0.0,-0.99633,1e-05,0.4181]
[1780129349517,33.89,73440.0,0.0,-0.99633,1e-05,0.41885]
[1780129357573,33.89,73440.07,0.0,-0.99633,1e-05,0.4177]
[1780129363615,33.89,73441.84,0.0,-0.99632,1e-05,0.41924]
[1780129370664,33.89,73445.26,0.0,-0.99629,1e-05,0.42225]
[1780129375701,33.89,73445.36,0.0,-0.99629,1e-05,0.42234]
[1780129380735,33.89,73444.35,0.0,-0.9963,1e-05,0.42145]
[1780129385772,33.89,73444.63,0.0,-0.9963,1e-05,0.42169]
[1780129390807,33.89,73444.46,0.0,-0.9963,1e-05,0.42154]
[1780129400751,33.89,73445.42,0.0,-0.99629,1e-05,0.42239]
[1780129405911,33.89,73444.55,0.0,-0.9963,1e-05,0.42162]
[1780129412028,33.89,73444.33,0.0,-0.99631,1e-05,0.42021]
[1780129418068,33.89,73444.38,0.0,-0.99631,1e-05,0.42025]
[1780129425116,33.89,73445.08,0.0,-0.9963,1e-05,0.42087]
[1780129430152,33.89,73444.99,0.0,-0.9963,1e-05,0.42079]
[1780129435189,33.89,73445.09,0.0,-0.9963,1e-05,0.42087]
[1780129441040,33.89,73445.34,0.0,-0.9963,1e-05,0.42109]
[1780129447278,33.89,73444.23,0.0,-0.99631,1e-05,0.42012]
[1780129456338,33.89,73444.36,0.0,-0.99631,1e-05,0.42023]
[1780129462380,33.89,73441.85,0.0,-0.99633,1e-05,0.41804]
[1780129467416,33.89,73451.03,0.0,-0.99625,1e-05,0.42612]
[1780129468421,33.89,73456.11,0.0,-0.99621,1e-05,0.43065]
[1780129469428,33.89,73457.61,0.0,-0.99619,1e-05,0.432]
[1780129474464,33.89,73457.05,0.0,-0.99621,1e-05,0.43025]
[1780129479499,33.89,73456.13,0.0,-0.99622,1e-05,0.42943]
[1780129484533,33.89,73456.15,0.0,-0.99622,1e-05,0.42944]
[1780129489569,33.89,73458.1,0.0,-0.9962,1e-05,0.43119]
[1780129499640,33.89,73460.06,0.0,-0.99618,1e-05,0.43295]
[1780129504674,33.89,73461.91,0.0,-0.99617,1e-05,0.43462]
[1780129511534,33.89,73462.72,0.0,-0.99616,1e-05,0.43535]
[1780129516758,33.89,73463.07,0.0,-0.99616,1e-05,0.43567]
[1780129522801,33.89,73462.97,0.0,-0.99616,1e-05,0.43558]
[1780129529849,33.89,73463.84,0.0,-0.99615,1e-05,0.43637]
[1780129536898,33.89,73464.08,0.0,-0.99616,1e-05,0.43533]
[1780129541933,33.89,73465.93,0.0,-0.99614,1e-05,0.437]
[1780129550995,33.89,73465.92,0.0,-0.99614,1e-05,0.43699]
[1780129557038,33.89,73465.9,0.0,-0.99614,1e-05,0.43698]
[1780129562073,33.89,73465.88,0.0,-0.99614,1e-05,0.43696]
[1780129567110,33.89,73465.09,0.0,-0.99615,1e-05,0.43624]
[1780129572144,33.89,73464.63,0.0,-0.99615,1e-05,0.43582]
[1780129577180,33.89,73464.98,0.0,-0.99615,1e-05,0.43614]
[1780129582214,33.89,73465.3,0.0,-0.99615,1e-05,0.43643]
[1780129587249,33.89,73466.28,0.0,-0.99614,1e-05,0.43732]
[1780129593293,33.89,73466.5,0.0,-0.99615,1e-05,0.43626]
[1780129598330,33.89,73466.22,0.0,-0.99615,1e-05,0.43601]
[1780129603363,33.89,73464.16,0.0,-0.99617,1e-05,0.43414]
[1780129608399,33.89,73463.27,0.0,-0.99618,1e-05,0.43334]
[1780129613436,33.89,73462.5,0.0,-0.99618,1e-05,0.43265]
[1780129617461,33.89,73456.81,0.0,-0.99623,1e-05,0.42755]
[1780129626523,33.89,73457.25,0.0,-0.99623,1e-05,0.42794]
[1780129632402,33.89,73456.77,0.0,-0.99623,1e-05,0.42752]
[1780129640623,33.89,73456.84,0.0,-0.99623,1e-05,0.42758]
[1780129645658,33.89,73454.9,0.0,-0.99625,1e-05,0.42585]
[1780129652549,33.89,73455.26,0.0,-0.99626,1e-05,0.42494]
[1780129657742,33.89,73455.0,0.0,-0.99626,1e-05,0.42471]
[1780129664792,33.89,73454.62,0.0,-0.99626,1e-05,0.42437]
[1780129672847,33.89,73455.03,0.0,-0.99626,1e-05,0.42473]
[1780129677882,33.89,73454.34,0.0,-0.99627,1e-05,0.42412]
[1780129684932,33.89,73454.26,0.0,-0.99627,1e-05,0.42405]
[1780129689966,33.89,73450.51,0.0,-0.9963,1e-05,0.42074]
[1780129695002,33.89,73452.05,0.0,-0.99629,1e-05,0.4221]
[1780129701044,33.89,73452.48,0.0,-0.99628,1e-05,0.42248]
[1780129706083,33.89,73452.61,0.0,-0.99628,1e-05,0.42259]
[1780129711117,33.89,73454.42,0.0,-0.99628,1e-05,0.42296]
[1780129714137,33.89,73460.66,0.0,-0.99622,1e-05,0.42851]
[1780129719172,33.89,73464.9,0.0,-0.99618,1e-05,0.43231]
[1780129726222,33.89,73464.53,0.0,-0.99619,1e-05,0.43198]
[1780129731255,33.89,73464.63,0.0,-0.99619,1e-05,0.43206]
[1780129738306,33.89,73464.58,0.0,-0.99619,1e-05,0.43202]
[1780129743341,33.89,73465.02,0.0,-0.99618,1e-05,0.43242]
[1780129753258,33.89,73464.88,0.0,-0.99618,1e-05,0.43229]
[1780129758446,33.89,73464.52,0.0,-0.99619,1e-05,0.43197]
[1780129764489,33.89,73463.1,0.0,-0.9962,1e-05,0.43069]
[1780129770536,33.89,73463.12,0.0,-0.9962,1e-05,0.43071]
[1780129775572,33.89,73463.92,0.0,-0.9962,1e-05,0.43018]
[1780129783627,33.89,73463.57,0.0,-0.99621,1e-05,0.42987]
[1780129788663,33.89,73463.98,0.0,-0.9962,1e-05,0.43023]
[1780129793697,33.89,73462.52,0.0,-0.99622,1e-05,0.42893]
[1780129798733,33.89,73458.77,0.0,-0.99625,1e-05,0.42558]
[1780129799746,33.89,73455.08,0.0,-0.99628,1e-05,0.42232]
[1780129800755,33.89,73449.63,0.0,-0.99633,1e-05,0.41753]
[1780129804780,33.89,73448.97,0.0,-0.99633,1e-05,0.41695]
[1780129813686,33.89,73449.98,0.0,-0.99632,1e-05,0.41784]
[1780129818875,33.89,73449.98,0.0,-0.99632,1e-05,0.41784]
[1780129823912,33.89,73451.2,0.0,-0.99631,1e-05,0.4189]
[1780129833829,33.89,73450.89,0.0,-0.99633,1e-05,0.41741]
[1780129843047,33.89,73451.55,0.0,-0.99632,1e-05,0.41799]
[1780129849089,33.89,73452.83,0.0,-0.99631,1e-05,0.41911]
[1780129854123,33.89,73453.76,0.0,-0.9963,1e-05,0.41993]
[1780129859157,33.89,73454.95,0.0,-0.99629,1e-05,0.42097]
[1780129864195,33.89,73455.18,0.0,-0.99629,1e-05,0.42118]
[1780129869229,33.89,73454.28,0.0,-0.9963,1e-05,0.42038]
[1780129874266,33.89,73455.83,0.0,-0.99628,1e-05,0.42175]
[1780129879302,33.89,73460.62,0.0,-0.99624,1e-05,0.42599]
[1780129884337,33.89,73460.47,0.0,-0.99624,1e-05,0.42586]
[1780129889371,33.89,73460.23,0.0,-0.99625,1e-05,0.42564]
[1780129894407,33.89,73459.63,0.0,-0.99626,1e-05,0.42387]
[1780129902462,33.89,73459.29,0.0,-0.99627,1e-05,0.42357]
[1780129914393,33.89,73458.96,0.0,-0.99627,1e-05,0.42328]
[1780129920590,33.89,73459.13,0.0,-0.99627,1e-05,0.42343]
[1780129925626,33.89,73458.2,0.0,-0.99627,1e-05,0.42261]
[1780129934534,33.89,73455.15,0.0,-0.9963,1e-05,0.41992]
[1780129939723,33.89,73455.15,0.0,-0.9963,1e-05,0.41992]
[1780129944758,33.89,73455.01,0.0,-0.9963,1e-05,0.4198]
[1780129951807,33.89,73455.05,0.0,-0.99631,1e-05,0.41861]
[1780129956842,33.89,73454.92,0.0,-0.99631,1e-05,0.4185]
[1780129961877,33.89,73455.1,0.0,-0.99631,1e-05,0.41865]
[1780129969932,33.89,73455.11,0.0,-0.99631,1e-05,0.41866]
[1780129980004,33.89,73455.11,0.0,-0.99631,1e-05,0.41866]
[1780129985037,33.89,73454.53,0.0,-0.99632,1e-05,0.41815]
[1780129991080,33.89,73454.81,0.0,-0.99631,1e-05,0.4184]
[1780129997122,33.89,73454.67,0.0,-0.99632,1e-05,0.41828]
[1780130002157,33.89,73454.86,0.0,-0.99631,1e-05,0.41844]
[1780130007193,33.89,73456.63,0.0,-0.9963,1e-05,0.42]
[1780130012228,33.89,73456.76,0.0,-0.99631,1e-05,0.41888]
[1780130017262,33.89,73457.91,0.0,-0.9963,1e-05,0.41989]
[1780130022298,33.89,73457.86,0.0,-0.9963,1e-05,0.41985]
[1780130029347,33.89,73457.19,0.0,-0.9963,1e-05,0.41926]
[1780130034382,33.89,73457.27,0.0,-0.9963,1e-05,0.41933]
[1780130042440,33.89,73457.18,0.0,-0.9963,1e-05,0.41925]
[1780130047476,33.89,73457.85,0.0,-0.9963,1e-05,0.41984]
[1780130053517,33.89,73457.8,0.0,-0.9963,1e-05,0.4198]
[1780130058553,33.89,73457.23,0.0,-0.9963,1e-05,0.4193]
[1780130064596,33.89,73457.18,0.0,-0.9963,1e-05,0.41925]
[1780130070639,33.89,73457.02,0.0,-0.99631,1e-05,0.41911]
[1780130075672,33.89,73456.98,0.0,-0.99632,1e-05,0.41785]
[1780130085597,33.89,73456.97,0.0,-0.99632,1e-05,0.41784]
[1780130091789,33.89,73456.48,0.0,-0.99632,1e-05,0.41742]
[1780130092794,33.89,73448.48,0.0,-0.99639,1e-05,0.41047]
[1780130093800,33.89,73445.36,0.0,-0.99642,1e-05,0.40778]
[1780130094807,33.89,73439.15,0.0,-0.99647,1e-05,0.40249]
[1780130095815,33.89,73438.73,0.0,-0.99647,1e-05,0.40213]
[1780130100848,33.89,73440.58,0.0,-0.99645,1e-05,0.4037]
[1780130105884,33.89,73442.15,0.0,-0.99644,1e-05,0.40504]
[1780130110919,33.89,73445.52,0.0,-0.99641,1e-05,0.40792]
[1780130118976,33.89,73446.68,0.0,-0.9964,1e-05,0.40892]
[1780130124010,33.89,73446.65,0.0,-0.9964,1e-05,0.40889]
[1780130129046,33.89,73446.86,0.0,-0.9964,1e-05,0.40907]
[1780130135951,33.89,73446.52,0.0,-0.99642,1e-05,0.40758]
[1780130141129,33.89,73446.71,0.0,-0.99641,1e-05,0.40774]
[1780130147172,33.89,73445.28,0.0,-0.99643,1e-05,0.40651]
[1780130155228,33.89,73445.28,0.0,-0.99643,1e-05,0.40651]
[1780130165297,33.89,73446.19,0.0,-0.99642,1e-05,0.40729]
[1780130170331,33.89,73447.08,0.0,-0.99641,1e-05,0.40806]
[1780130175367,33.89,73447.97,0.0,-0.9964,1e-05,0.40882]
[1780130180401,33.89,73448.43,0.0,-0.9964,1e-05,0.40922]
[1780130185437,33.89,73448.14,0.0,-0.9964,1e-05,0.40897]
[1780130190475,33.89,73448.95,0.0,-0.9964,1e-05,0.40966]
[1780130195510,33.89,73450.45,0.0,-0.99639,1e-05,0.40975]
[1780130200545,33.89,73450.47,0.0,-0.99639,1e-05,0.40977]
[1780130206443,33.89,73450.22,0.0,-0.9964,1e-05,0.40955]
[1780130214641,33.89,73450.22,0.0,-0.9964,1e-05,0.40955]
[1780130222700,33.89,73449.69,0.0,-0.9964,1e-05,0.4091]
[1780130224715,33.89,73443.57,0.0,-0.99645,1e-05,0.40386]
[1780130230755,33.89,73441.35,0.0,-0.99647,1e-05,0.40197]
[1780130235790,33.89,73441.78,0.0,-0.99647,1e-05,0.40234]
[1780130242839,33.89,73440.93,0.0,-0.99647,1e-05,0.40162]
[1780130250904,33.89,73439.95,0.0,-0.99648,1e-05,0.40079]
[1780130255940,33.89,73440.34,0.0,-0.99649,1e-05,0.39993]
[1780130263994,33.89,73440.05,0.0,-0.99649,1e-05,0.39969]
[1780130269033,33.89,73440.25,0.0,-0.99649,1e-05,0.39985]
[1780130274070,33.89,73440.77,0.0,-0.99648,1e-05,0.40029]
[1780130279105,33.89,73440.91,0.0,-0.99648,1e-05,0.40041]
[1780130284140,33.89,73441.1,0.0,-0.99648,1e-05,0.40057]
[1780130297074,33.89,73441.33,0.0,-0.99648,1e-05,0.40077]
[1780130302266,33.89,73441.23,0.0,-0.99648,1e-05,0.40068]
[1780130308311,33.89,73441.0,0.0,-0.99648,1e-05,0.40049]
[1780130313343,33.89,73442.0,0.0,-0.99648,1e-05,0.40015]
[1780130318377,33.89,73442.11,0.0,-0.99648,1e-05,0.40024]
[1780130325427,33.89,73442.47,0.0,-0.99648,1e-05,0.40054]
[1780130330461,33.89,73442.98,0.0,-0.99648,1e-05,0.40097]
[1780130336503,33.89,73443.15,0.0,-0.99647,1e-05,0.40112]
[1780130341538,33.89,73442.78,0.0,-0.99648,1e-05,0.40081]
[1780130346576,33.89,73440.53,0.0,-0.9965,1e-05,0.39891]
[1780130351612,33.89,73441.26,0.0,-0.99649,1e-05,0.39952]
[1780130356646,33.89,73441.19,0.0,-0.99649,1e-05,0.39946]
[1780130361682,33.89,73436.23,0.0,-0.99653,1e-05,0.3953]
[1780130366717,33.89,73435.38,0.0,-0.99654,1e-05,0.39459]
[1780130371752,33.89,73435.45,0.0,-0.99655,1e-05,0.39347]
[1780130377795,33.89,73434.18,0.0,-0.99656,1e-05,0.39241]
[1780130383836,33.89,73434.19,0.0,-0.99656,1e-05,0.39242]
[1780130389880,33.89,73430.6,0.0,-0.99659,1e-05,0.38945]
[1780130390886,33.89,73424.9,0.0,-0.99663,1e-05,0.38477]
[1780130395922,33.89,73425.02,0.0,-0.99663,1e-05,0.38487]
[1780130400957,33.89,73426.29,0.0,-0.99662,1e-05,0.3859]
[1780130405992,33.89,73422.8,0.0,-0.99665,1e-05,0.38305]
[1780130411029,33.89,73421.8,0.0,-0.99666,1e-05,0.38224]
[1780130416063,33.89,73427.39,0.0,-0.99661,1e-05,0.38681]
[1780130423115,33.89,73426.66,0.0,-0.99662,1e-05,0.38621]
[1780130428150,33.89,73426.59,0.0,-0.99662,1e-05,0.38615]
[1780130433184,33.89,73426.28,0.0,-0.99663,1e-05,0.38474]
[1780130441241,33.89,73426.13,0.0,-0.99663,1e-05,0.38462]
[1780130446277,33.89,73426.21,0.0,-0.99663,1e-05,0.38468]
[1780130453327,33.89,73426.28,0.0,-0.99663,1e-05,0.38474]
[1780130463399,33.89,73426.27,0.0,-0.99663,1e-05,0.38473]
[1780130473466,33.89,73426.69,0.0,-0.99663,1e-05,0.38508]
[1780130478502,33.89,73427.88,0.0,-0.99662,1e-05,0.38605]
[1780130483537,33.89,73428.19,0.0,-0.99662,1e-05,0.38631]
[1780130488577,33.89,73429.22,0.0,-0.99661,1e-05,0.38715]
[1780130493607,33.89,73430.06,0.0,-0.99661,1e-05,0.38668]
[1780130501664,33.89,73431.17,0.0,-0.9966,1e-05,0.38759]
[1780130506700,33.89,73427.94,0.0,-0.99663,1e-05,0.38495]
[1780130511734,33.89,73424.37,0.0,-0.99666,1e-05,0.38203]
[1780130516769,33.89,73422.67,0.0,-0.99667,1e-05,0.38066]
[1780130522810,33.89,73421.97,0.0,-0.99667,1e-05,0.38009]
[1780130528853,33.89,73421.18,0.0,-0.99668,1e-05,0.37945]
[1780130533888,33.89,73421.83,0.0,-0.99668,1e-05,0.37998]
[1780130538923,33.89,73422.68,0.0,-0.99667,1e-05,0.38066]
[1780130543962,33.89,73425.34,0.0,-0.99665,1e-05,0.38282]
[1780130552017,33.89,73423.25,0.0,-0.99667,1e-05,0.37998]
[1780130558904,33.89,73423.76,0.0,-0.99667,1e-05,0.38039]
[1780130564102,33.89,73423.76,0.0,-0.99667,1e-05,0.38039]
[1780130570142,33.89,73423.61,0.0,-0.99667,1e-05,0.38027]
[1780130576202,33.89,73423.54,0.0,-0.99667,1e-05,0.38022]
[1780130581237,33.89,73423.92,0.0,-0.99667,1e-05,0.38052]
[1780130586278,33.89,73426.53,0.0,-0.99665,1e-05,0.38264]
[1780130593327,33.89,73426.72,0.0,-0.99665,1e-05,0.3828]
[1780130599192,33.89,73426.54,0.0,-0.99665,1e-05,0.38265]
[1780130604404,33.89,73426.6,0.0,-0.99665,1e-05,0.3827]
[1780130610446,33.89,73426.23,0.0,-0.99665,1e-05,0.3824]
[1780130615480,33.89,73428.24,0.0,-0.99665,1e-05,0.38288]
[1780130626558,33.89,73429.01,0.0,-0.99664,1e-05,0.38351]
[1780130631593,33.89,73429.2,0.0,-0.99664,1e-05,0.38367]
[1780130639472,33.89,73428.61,0.0,-0.99664,1e-05,0.38319]
[1780130644685,33.89,73428.57,0.0,-0.99664,1e-05,0.38315]
[1780130651732,33.89,73428.52,0.0,-0.99664,1e-05,0.38311]
[1780130659616,33.89,73428.86,0.0,-0.99664,1e-05,0.38339]
[1780130664823,33.89,73428.41,0.0,-0.99664,1e-05,0.38302]
[1780130670866,33.89,73428.47,0.0,-0.99664,1e-05,0.38307]
[1780130675901,33.89,73431.54,0.0,-0.99663,1e-05,0.38442]
[1780130680936,33.89,73431.55,0.0,-0.99663,1e-05,0.38443]
[1780130685971,33.89,73430.47,0.0,-0.99664,1e-05,0.38355]
[1780130691006,33.89,73430.51,0.0,-0.99664,1e-05,0.38358]
[1780130696043,33.89,73426.65,0.0,-0.99667,1e-05,0.38044]
[1780130702088,33.89,73424.12,0.0,-0.99669,1e-05,0.3784]
[1780130707122,33.89,73421.19,0.0,-0.99671,1e-05,0.37604]
[1780130713167,33.89,73421.69,0.0,-0.99671,1e-05,0.37644]
[1780130718201,33.89,73422.21,0.0,-0.9967,1e-05,0.37686]
[1780130724246,33.89,73422.33,0.0,-0.9967,1e-05,0.37696]
[1780130729281,33.89,73419.33,0.0,-0.99672,1e-05,0.37455]
[1780130739351,33.89,73418.14,0.0,-0.99674,1e-05,0.37247]
[1780130744390,33.89,73420.82,0.0,-0.99672,1e-05,0.37461]
[1780130750431,33.89,73420.73,0.0,-0.99672,1e-05,0.37454]
[1780130757482,33.89,73420.34,0.0,-0.99673,1e-05,0.37423]
[1780130762519,33.89,73419.55,0.0,-0.99673,1e-05,0.37359]
[1780130770392,33.89,73419.85,0.0,-0.99673,1e-05,0.37383]
[1780130778630,33.89,73419.7,0.0,-0.99673,1e-05,0.37371]
[1780130784672,33.89,73419.75,0.0,-0.99673,1e-05,0.37375]
[1780130790532,33.89,73418.8,0.0,-0.99674,1e-05,0.373]
[1780130800602,33.89,73418.73,0.0,-0.99675,1e-05,0.37181]
[1780130807834,33.89,73418.07,0.0,-0.99675,1e-05,0.37129]
[1780130815889,33.89,73416.91,0.0,-0.99676,1e-05,0.37037]
[1780130820923,33.89,73415.83,0.0,-0.99677,1e-05,0.36951]
[1780130825958,33.89,73415.61,0.0,-0.99677,1e-05,0.36934]
[1780130839047,33.89,73415.12,0.0,-0.99678,1e-05,0.36895]
[1780130844085,33.89,73414.1,0.0,-0.99678,1e-05,0.36815]
[1780130851133,33.89,73413.1,0.0,-0.9968,1e-05,0.36624]
[1780130858183,33.89,73413.37,0.0,-0.9968,1e-05,0.36645]
[1780130861204,33.89,73407.9,0.0,-0.99684,1e-05,0.36218]
[1780130868253,33.89,73408.02,0.0,-0.99684,1e-05,0.36227]
[1780130874294,33.89,73406.29,0.0,-0.99685,1e-05,0.36093]
[1780130880339,33.89,73406.23,0.0,-0.99685,1e-05,0.36088]
[1780130886378,33.89,73406.28,0.0,-0.99685,1e-05,0.36092]
[1780130891413,33.89,73409.67,0.0,-0.99683,1e-05,0.36356]
[1780130896449,33.89,73410.09,0.0,-0.99682,1e-05,0.36389]
[1780130902497,33.89,73409.98,0.0,-0.99682,1e-05,0.3638]
[1780130907530,33.89,73409.79,0.0,-0.99683,1e-05,0.36365]
[1780130912565,33.89,73410.66,0.0,-0.99683,1e-05,0.36322]
[1780130918612,33.89,73410.83,0.0,-0.99683,1e-05,0.36335]
[1780130923642,33.89,73411.35,0.0,-0.99682,1e-05,0.36376]
[1780130928680,33.89,73415.08,0.0,-0.9968,1e-05,0.36668]
[1780130933715,33.89,73415.55,0.0,-0.99679,1e-05,0.36705]
[1780130938751,33.89,73416.65,0.0,-0.99678,1e-05,0.36792]
[1780130943786,33.89,73416.65,0.0,-0.99678,1e-05,0.36792]
[1780130951658,33.89,73416.78,0.0,-0.99678,1e-05,0.36802]
[1780130961728,33.89,73417.29,0.0,-0.99678,1e-05,0.36842]
[1780130966950,33.89,73418.42,0.0,-0.99677,1e-05,0.36931]
[1780130971988,33.89,73421.22,0.0,-0.99676,1e-05,0.37041]
[1780130980044,33.89,73420.08,0.0,-0.99677,1e-05,0.3695]
[1780130985079,33.89,73419.73,0.0,-0.99677,1e-05,0.36923]
[1780130990113,33.89,73419.23,0.0,-0.99677,1e-05,0.36883]
[1780131000187,33.89,73418.21,0.0,-0.99678,1e-05,0.36803]
[1780131005219,33.89,73419.2,0.0,-0.99677,1e-05,0.36881]
[1780131010255,33.89,73419.1,0.0,-0.99677,1e-05,0.36873]
[1780131016298,33.89,73419.04,0.0,-0.99677,1e-05,0.36868]
[1780131021331,33.89,73418.41,0.0,-0.99678,1e-05,0.36818]
[1780131026367,33.89,73415.19,0.0,-0.9968,1e-05,0.36565]
[1780131031402,33.89,73414.37,0.0,-0.99682,1e-05,0.36389]
[1780131041471,33.89,73416.66,0.0,-0.9968,1e-05,0.36569]
[1780131049530,33.89,73416.88,0.0,-0.9968,1e-05,0.36586]
[1780131062625,33.89,73417.12,0.0,-0.9968,1e-05,0.36605]
[1780131067658,33.89,73420.52,0.0,-0.99677,1e-05,0.36873]
[1780131072694,33.89,73420.98,0.0,-0.99677,1e-05,0.36909]
[1780131077728,33.89,73420.41,0.0,-0.99677,1e-05,0.36864]
[1780131082766,33.89,73420.65,0.0,-0.99677,1e-05,0.36883]
[1780131087798,33.89,73420.5,0.0,-0.99677,1e-05,0.36871]
[1780131093844,33.89,73420.46,0.0,-0.99678,1e-05,0.36756]
[1780131098878,33.89,73420.32,0.0,-0.99678,1e-05,0.36745]
[1780131103911,33.89,73420.56,0.0,-0.99678,1e-05,0.36764]
[1780131108946,33.89,73420.85,0.0,-0.99678,1e-05,0.36786]
[1780131113980,33.89,73420.71,0.0,-0.99678,1e-05,0.36775]
[1780131121041,33.89,73420.73,0.0,-0.99678,1e-05,0.36777]
[1780131126076,33.89,73424.18,0.0,-0.99675,1e-05,0.3705]
[1780131132927,33.89,73423.35,0.0,-0.99676,1e-05,0.36984]
[1780131138160,33.89,73422.74,0.0,-0.99677,1e-05,0.36936]
[1780131143195,33.89,73421.64,0.0,-0.99677,1e-05,0.36849]
[1780131145208,33.89,73421.15,0.0,-0.99678,1e-05,0.3681]
[1780131153264,33.89,73421.18,0.0,-0.99679,1e-05,0.367]
[1780131163138,33.89,73420.52,0.0,-0.99679,1e-05,0.36648]
[1780131173208,33.89,73421.45,0.0,-0.99679,1e-05,0.36721]
[1780131178440,33.89,73422.02,0.0,-0.99678,1e-05,0.36766]
[1780131184482,33.89,73422.99,0.0,-0.99677,1e-05,0.36843]
[1780131190525,33.89,73423.02,0.0,-0.99677,1e-05,0.36845]
[1780131195559,33.89,73423.85,0.0,-0.99677,1e-05,0.36911]
[1780131201600,33.89,73424.07,0.0,-0.99677,1e-05,0.36928]
[1780131206636,33.89,73423.96,0.0,-0.99677,1e-05,0.3692]
[1780131212678,33.89,73424.05,0.0,-0.99678,1e-05,0.36814]
[1780131217712,33.89,73424.29,0.0,-0.99677,1e-05,0.36833]
[1780131222748,33.89,73424.3,0.0,-0.99677,1e-05,0.36834]
[1780131231811,33.89,73424.25,0.0,-0.99677,1e-05,0.3683]
[1780131236847,33.89,73424.37,0.0,-0.99677,1e-05,0.3684]
[1780131241887,33.89,73424.44,0.0,-0.99677,1e-05,0.36845]
[1780131247923,33.89,73424.43,0.0,-0.99677,1e-05,0.36844]
[1780131252957,33.89,73424.39,0.0,-0.99677,1e-05,0.36841]
[1780131264034,33.89,73424.66,0.0,-0.99677,1e-05,0.36862]
[1780131270078,33.89,73424.37,0.0,-0.99677,1e-05,0.3684]
[1780131275114,33.89,73424.39,0.0,-0.99678,1e-05,0.36729]
[1780131280148,33.89,73424.6,0.0,-0.99678,1e-05,0.36745]
[1780131285182,33.89,73428.74,0.0,-0.99675,1e-05,0.37073]
[1780131292231,33.89,73428.15,0.0,-0.99675,1e-05,0.37026]
[1780131297271,33.89,73418.69,0.0,-0.99683,1e-05,0.36282]
[1780131298277,33.89,73419.87,0.0,-0.99682,1e-05,0.36374]
[1780131299283,33.89,73425.28,0.0,-0.99678,1e-05,0.36799]
[1780131300290,33.89,73417.92,0.0,-0.99683,1e-05,0.36222]
[1780131301298,33.89,73413.27,0.0,-0.99687,1e-05,0.35861]
[1780131302305,33.89,73411.28,0.0,-0.99688,1e-05,0.35707]
[1780131305327,33.89,73409.15,0.0,-0.9969,1e-05,0.35544]
[1780131310362,33.89,73408.84,0.0,-0.9969,1e-05,0.3552]
[1780131315396,33.89,73408.87,0.0,-0.9969,1e-05,0.35522]
[1780131324459,33.89,73408.53,0.0,-0.9969,1e-05,0.35496]
[1780131330502,33.89,73408.43,0.0,-0.9969,1e-05,0.35489]
[1780131335536,33.89,73410.04,0.0,-0.9969,1e-05,0.35502]
[1780131340573,33.89,73406.53,0.0,-0.99693,1e-05,0.35234]
[1780131348628,33.89,73406.67,0.0,-0.99692,1e-05,0.35245]
[1780131353664,33.89,73405.7,0.0,-0.99693,1e-05,0.35171]
[1780131358699,33.89,73406.34,0.0,-0.99693,1e-05,0.3522]
[1780131363734,33.89,73405.2,0.0,-0.99694,1e-05,0.35133]
[1780131368769,33.89,73403.55,0.0,-0.99695,1e-05,0.35008]
[1780131373804,33.89,73402.71,0.0,-0.99695,1e-05,0.34945]
[1780131378845,33.89,73402.34,0.0,-0.99696,1e-05,0.34917]
[1780131383876,33.89,73402.28,0.0,-0.99696,1e-05,0.34912]
[1780131388911,33.89,73402.52,0.0,-0.99695,1e-05,0.3493]
[1780131393949,33.89,73403.12,0.0,-0.99696,1e-05,0.34868]
[1780131403010,33.89,73403.2,0.0,-0.99696,1e-05,0.34874]
[1780131414086,33.89,73403.76,0.0,-0.99695,1e-05,0.34916]
[1780131422143,33.89,73407.38,0.0,-0.99693,1e-05,0.3519]
[1780131425167,33.89,73403.06,0.0,-0.99696,1e-05,0.34863]
[1780131430199,33.89,73402.41,0.0,-0.99696,1e-05,0.34814]
[1780131435234,33.89,73403.9,0.0,-0.99695,1e-05,0.34926]
[1780131440269,33.89,73406.13,0.0,-0.99694,1e-05,0.35095]
[1780131447319,33.89,73407.0,0.0,-0.99693,1e-05,0.35161]
[1780131453362,33.89,73408.62,0.0,-0.99693,1e-05,0.35176]
[1780131458396,33.89,73407.26,0.0,-0.99694,1e-05,0.35072]
[1780131463431,33.89,73407.73,0.0,-0.99694,1e-05,0.35108]
[1780131469474,33.89,73407.54,0.0,-0.99694,1e-05,0.35094]
[1780131475319,33.89,73406.26,0.0,-0.99695,1e-05,0.34997]
[1780131480549,33.89,73407.35,0.0,-0.99694,1e-05,0.35079]
[1780131485584,33.89,73406.01,0.0,-0.99695,1e-05,0.34978]
[1780131490620,33.89,73406.54,0.0,-0.99694,1e-05,0.35018]
[1780131495654,33.89,73407.42,0.0,-0.99694,1e-05,0.35085]
[1780131501696,33.89,73408.17,0.0,-0.99693,1e-05,0.35141]
[1780131506733,33.89,73408.21,0.0,-0.99693,1e-05,0.35145]
[1780131515598,33.89,73408.9,0.0,-0.99694,1e-05,0.35088]
[1780131521838,33.89,73409.05,0.0,-0.99693,1e-05,0.351]
[1780131526871,33.89,73408.96,0.0,-0.99694,1e-05,0.35093]
[1780131531907,33.89,73408.23,0.0,-0.99694,1e-05,0.35037]
[1780131537949,33.89,73408.6,0.0,-0.99694,1e-05,0.35065]
[1780131542984,33.89,73408.64,0.0,-0.99694,1e-05,0.35068]
[1780131554061,33.89,73408.61,0.0,-0.99694,1e-05,0.35066]
[1780131560103,33.89,73408.69,0.0,-0.99694,1e-05,0.35072]
[1780131565139,33.89,73407.55,0.0,-0.99695,1e-05,0.34986]
[1780131572188,33.89,73407.31,0.0,-0.99696,1e-05,0.34859]
[1780131584268,33.89,73407.13,0.0,-0.99696,1e-05,0.34846]
[1780131591323,33.89,73406.37,0.0,-0.99696,1e-05,0.34788]
[1780131596357,33.89,73405.98,0.0,-0.99697,1e-05,0.34759]
[1780131598375,33.89,73413.95,0.0,-0.99691,1e-05,0.35364]
[1780131599379,33.89,73424.58,0.0,-0.99683,1e-05,0.36184]
[1780131600389,33.89,73427.32,0.0,-0.99681,1e-05,0.36398]
[1780131605419,33.89,73428.15,0.0,-0.9968,1e-05,0.36464]
[1780131612471,33.89,73428.43,0.0,-0.9968,1e-05,0.36485]
[1780131622540,33.89,73428.37,0.0,-0.9968,1e-05,0.36481]
[1780131627577,33.89,73424.2,0.0,-0.99683,1e-05,0.36155]
[1780131631604,33.89,73418.85,0.0,-0.99688,1e-05,0.3563]
[1780131636639,33.89,73418.04,0.0,-0.99689,1e-05,0.35567]
[1780131642682,33.89,73414.43,0.0,-0.99691,1e-05,0.35291]
[1780131647719,33.89,73414.91,0.0,-0.99691,1e-05,0.35328]
[1780131654770,33.89,73414.76,0.0,-0.99691,1e-05,0.35316]
[1780131666848,33.89,73414.74,0.0,-0.99691,1e-05,0.35315]
[1780131671886,33.89,73415.31,0.0,-0.99691,1e-05,0.35358]
[1780131676921,33.89,73415.59,0.0,-0.99691,1e-05,0.3538]
[1780131681957,33.89,73416.0,0.0,-0.9969,1e-05,0.35411]
[1780131686994,33.89,73416.96,0.0,-0.9969,1e-05,0.35484]
[1780131692028,33.89,73415.79,0.0,-0.99691,1e-05,0.35285]
[1780131698069,33.89,73416.27,0.0,-0.99691,1e-05,0.35322]
[1780131705927,33.89,73416.34,0.0,-0.99691,1e-05,0.35327]
[1780131712173,33.89,73416.64,0.0,-0.99691,1e-05,0.3535]
[1780131717212,33.89,73416.78,0.0,-0.99691,1e-05,0.35361]
[1780131722245,33.89,73419.09,0.0,-0.99689,1e-05,0.35538]
[1780131727278,33.89,73418.77,0.0,-0.99689,1e-05,0.35513]
[1780131734329,33.89,73419.28,0.0,-0.99689,1e-05,0.35553]
[1780131744401,33.89,73418.83,0.0,-0.99689,1e-05,0.35518]
[1780131749441,33.89,73418.58,0.0,-0.99689,1e-05,0.35499]
[1780131756278,33.89,73418.37,0.0,-0.9969,1e-05,0.35373]
[1780131761527,33.89,73416.65,0.0,-0.99692,1e-05,0.35242]
[1780131766562,33.89,73411.85,0.0,-0.99695,1e-05,0.34877]
[1780131771597,33.89,73411.96,0.0,-0.99695,1e-05,0.34885]
[1780131779653,33.89,73411.84,0.0,-0.99695,1e-05,0.34876]
[1780131784690,33.89,73410.42,0.0,-0.99696,1e-05,0.34769]
[1780131796559,33.89,73410.69,0.0,-0.99696,1e-05,0.34789]
[1780131802819,33.89,73411.18,0.0,-0.99696,1e-05,0.34826]
[1780131809866,33.89,73409.82,0.0,-0.99697,1e-05,0.34724]
[1780131814899,33.89,73410.53,0.0,-0.99697,1e-05,0.34669]
[1780131819935,33.89,73411.7,0.0,-0.99696,1e-05,0.34757]
[1780131824970,33.89,73410.71,0.0,-0.99697,1e-05,0.34683]
[1780131825978,33.89,73421.47,0.0,-0.99689,1e-05,0.35501]
[1780131831013,33.89,73423.28,0.0,-0.99688,1e-05,0.3564]
[1780131836048,33.89,73422.18,0.0,-0.99689,1e-05,0.35555]
[1780131841083,33.89,73420.65,0.0,-0.9969,1e-05,0.35438]
[1780131842091,33.89,73414.63,0.0,-0.99694,1e-05,0.34979]
[1780131843098,33.89,73407.1,0.0,-0.997,1e-05,0.34412]
[1780131848133,33.89,73407.64,0.0,-0.99699,1e-05,0.34452]
[1780131854173,33.89,73407.38,0.0,-0.99699,1e-05,0.34433]
[1780131859209,33.89,73405.67,0.0,-0.99701,1e-05,0.34305]
[1780131864244,33.89,73405.93,0.0,-0.997,1e-05,0.34325]
[1780131869280,33.89,73412.25,0.0,-0.99696,1e-05,0.34799]
[1780131872313,33.89,73424.19,0.0,-0.99688,1e-05,0.356]
[1780131877350,33.89,73429.54,0.0,-0.99684,1e-05,0.36014]
[1780131883392,33.89,73431.83,0.0,-0.99682,1e-05,0.36192]
[1780131888427,33.89,73437.91,0.0,-0.99678,1e-05,0.36669]
[1780131893465,33.89,73435.99,0.0,-0.99679,1e-05,0.36518]
[1780131898497,33.89,73436.88,0.0,-0.99678,1e-05,0.36588]
[1780131902526,33.89,73431.68,0.0,-0.99682,1e-05,0.3618]
[1780131904540,33.89,73419.42,0.0,-0.99691,1e-05,0.35234]
[1780131909576,33.89,73417.76,0.0,-0.99693,1e-05,0.35108]
[1780131914612,33.89,73418.55,0.0,-0.99692,1e-05,0.35168]
[1780131919646,33.89,73419.44,0.0,-0.99691,1e-05,0.35236]
[1780131924681,33.89,73420.23,0.0,-0.99691,1e-05,0.35296]
[1780131933743,33.89,73420.34,0.0,-0.99692,1e-05,0.35195]
[1780131939787,33.89,73420.65,0.0,-0.99692,1e-05,0.35218]
[1780131944825,33.89,73415.76,0.0,-0.99695,1e-05,0.34847]
[1780131949858,33.89,73415.63,0.0,-0.99695,1e-05,0.34837]
[1780131956689,33.89,73415.57,0.0,-0.99695,1e-05,0.34833]
[1780131963956,33.89,73414.25,0.0,-0.99696,1e-05,0.34733]
[1780131974024,33.89,73413.99,0.0,-0.99696,1e-05,0.34713]
[1780131979062,33.89,73416.09,0.0,-0.99695,1e-05,0.34872]
[1780131984098,33.89,73417.59,0.0,-0.99694,1e-05,0.34985]
[1780131990141,33.89,73419.88,0.0,-0.99692,1e-05,0.3516]
[1780131995175,33.89,73419.78,0.0,-0.99693,1e-05,0.35043]
[1780132006252,33.89,73419.59,0.0,-0.99693,1e-05,0.35028]
[1780132012295,33.89,73419.56,0.0,-0.99693,1e-05,0.35026]
[1780132019345,33.89,73420.23,0.0,-0.99693,1e-05,0.35077]
[1780132021359,33.89,73427.43,0.0,-0.99687,1e-05,0.35628]
[1780132026393,33.89,73427.62,0.0,-0.99687,1e-05,0.35643]
[1780132031428,33.89,73427.12,0.0,-0.99688,1e-05,0.35604]
[1780132036463,33.89,73426.55,0.0,-0.99688,1e-05,0.3556]
[1780132042505,33.89,73425.84,0.0,-0.99689,1e-05,0.35506]
[1780132051570,33.89,73426.19,0.0,-0.99689,1e-05,0.35422]
[1780132054591,33.89,73432.47,0.0,-0.99685,1e-05,0.35907]
[1780132059627,33.89,73433.41,0.0,-0.99684,1e-05,0.3598]
[1780132064660,33.89,73434.52,0.0,-0.99683,1e-05,0.36067]
[1780132069695,33.89,73434.57,0.0,-0.99683,1e-05,0.3607]
[1780132073722,33.89,73429.33,0.0,-0.99687,1e-05,0.35664]
[1780132078763,33.89,73429.4,0.0,-0.99687,1e-05,0.35669]
[1780132083794,33.89,73429.44,0.0,-0.99687,1e-05,0.35673]
[1780132088829,33.89,73428.42,0.0,-0.99688,1e-05,0.35594]
[1780132094871,33.89,73429.31,0.0,-0.99687,1e-05,0.35663]
[1780132099906,33.89,73430.97,0.0,-0.99686,1e-05,0.35791]
[1780132104942,33.89,73431.5,0.0,-0.99685,1e-05,0.35832]
[1780132109978,33.89,73432.07,0.0,-0.99685,1e-05,0.35876]
[1780132116035,33.89,73433.64,0.0,-0.99685,1e-05,0.35887]
[1780132121065,33.89,73435.79,0.0,-0.99683,1e-05,0.36054]
[1780132127888,33.89,73434.98,0.0,-0.99684,1e-05,0.35991]
[1780132133150,33.89,73434.98,0.0,-0.99684,1e-05,0.35991]
[1780132138185,33.89,73434.36,0.0,-0.99684,1e-05,0.35943]
[1780132143220,33.89,73437.12,0.0,-0.99682,1e-05,0.36158]
[1780132148255,33.89,73439.56,0.0,-0.9968,1e-05,0.36349]
[1780132158097,33.89,73438.8,0.0,-0.99681,1e-05,0.36289]
[1780132163362,33.89,73440.54,0.0,-0.99679,1e-05,0.36426]
[1780132168396,33.89,73445.01,0.0,-0.99676,1e-05,0.36778]
[1780132173430,33.89,73447.84,0.0,-0.99675,1e-05,0.3689]
[1780132178464,33.89,73448.34,0.0,-0.99674,1e-05,0.36929]
[1780132183500,33.89,73449.02,0.0,-0.99674,1e-05,0.36983]
[1780132194578,33.89,73449.39,0.0,-0.99674,1e-05,0.37013]
[1780132199613,33.89,73450.72,0.0,-0.99673,1e-05,0.37119]
[1780132204647,33.89,73451.9,0.0,-0.99672,1e-05,0.37214]
[1780132209685,33.89,73453.98,0.0,-0.9967,1e-05,0.3738]
[1780132214717,33.89,73453.17,0.0,-0.99671,1e-05,0.37315]
[1780132224792,33.89,73452.57,0.0,-0.99671,1e-05,0.37267]
[1780132231839,33.89,73452.48,0.0,-0.99672,1e-05,0.37145]
[1780132237882,33.89,73452.39,0.0,-0.99672,1e-05,0.37138]
[1780132242917,33.89,73452.47,0.0,-0.99672,1e-05,0.37145]
[1780132247951,33.89,73454.65,0.0,-0.99671,1e-05,0.37319]
[1780132252986,33.89,73454.34,0.0,-0.99671,1e-05,0.37294]
[1780132258802,33.89,73454.89,0.0,-0.9967,1e-05,0.37339]
[1780132265072,33.89,73451.6,0.0,-0.99673,1e-05,0.37075]
[1780132271115,33.89,73451.4,0.0,-0.99673,1e-05,0.37059]
[1780132279172,33.89,73451.33,0.0,-0.99673,1e-05,0.37054]
[1780132285216,33.89,73449.95,0.0,-0.99674,1e-05,0.36943]
[1780132293273,33.89,73449.56,0.0,-0.99675,1e-05,0.36799]
[1780132299083,33.89,73450.04,0.0,-0.99675,1e-05,0.36837]
[1780132304350,33.89,73450.71,0.0,-0.99675,1e-05,0.3689]
[1780132309385,33.89,73452.45,0.0,-0.99673,1e-05,0.37029]
[1780132317441,33.89,73452.7,0.0,-0.99673,1e-05,0.37049]
[1780132322477,33.89,73452.6,0.0,-0.99673,1e-05,0.37041]
[1780132327512,33.89,73452.53,0.0,-0.99673,1e-05,0.37035]
[1780132339366,33.89,73450.97,0.0,-0.99674,1e-05,0.36911]
[1780132344629,33.89,73450.5,0.0,-0.99675,1e-05,0.36873]
[1780132350674,33.89,73450.5,0.0,-0.99675,1e-05,0.36873]
[1780132359505,33.89,73450.69,0.0,-0.99676,1e-05,0.36775]
[1780132369575,33.89,73451.17,0.0,-0.99675,1e-05,0.36813]
[1780132379645,33.89,73451.22,0.0,-0.99675,1e-05,0.36817]
[1780132386924,33.89,73451.34,0.0,-0.99675,1e-05,0.36826]
[1780132391959,33.89,73451.25,0.0,-0.99675,1e-05,0.36819]
[1780132399008,33.89,73450.75,0.0,-0.99676,1e-05,0.36779]
[1780132404044,33.89,73451.43,0.0,-0.99675,1e-05,0.36833]
[1780132409855,33.89,73444.99,0.0,-0.9968,1e-05,0.36325]
[1780132415121,33.89,73444.99,0.0,-0.99681,1e-05,0.36212]
[1780132420158,33.89,73446.51,0.0,-0.9968,1e-05,0.36331]
[1780132425191,33.89,73446.76,0.0,-0.9968,1e-05,0.36351]
[1780132431234,33.89,73446.52,0.0,-0.9968,1e-05,0.36332]
[1780132436269,33.89,73446.5,0.0,-0.9968,1e-05,0.3633]
[1780132444324,33.89,73446.76,0.0,-0.9968,1e-05,0.36351]
[1780132450136,33.89,73446.67,0.0,-0.9968,1e-05,0.36344]
[1780132456411,33.89,73447.11,0.0,-0.99679,1e-05,0.36378]
[1780132462455,33.89,73446.81,0.0,-0.9968,1e-05,0.36355]
[1780132466483,33.89,73454.08,0.0,-0.99674,1e-05,0.3693]
[1780132470511,33.89,73454.58,0.0,-0.99674,1e-05,0.3697]
[1780132477559,33.89,73454.38,0.0,-0.99675,1e-05,0.3684]
[1780132482593,33.89,73452.62,0.0,-0.99676,1e-05,0.367]
[1780132490423,33.89,73452.91,0.0,-0.99676,1e-05,0.36723]
[1780132497698,33.89,73452.95,0.0,-0.99676,1e-05,0.36726]
[1780132507766,33.89,73452.83,0.0,-0.99676,1e-05,0.36717]
[1780132512804,33.89,73452.28,0.0,-0.99676,1e-05,0.36673]
[1780132520860,33.89,73451.99,0.0,-0.99677,1e-05,0.3665]
[1780132525895,33.89,73452.29,0.0,-0.99676,1e-05,0.36674]
[1780132530930,33.89,73452.94,0.0,-0.99676,1e-05,0.36726]
[1780132535965,33.89,73453.47,0.0,-0.99676,1e-05,0.36654]
[1780132544024,33.89,73453.72,0.0,-0.99676,1e-05,0.36674]
[1780132549058,33.89,73453.63,0.0,-0.99676,1e-05,0.36667]
[1780132554094,33.89,73453.87,0.0,-0.99676,1e-05,0.36686]
[1780132560137,33.89,73453.88,0.0,-0.99676,1e-05,0.36686]
[1780132565172,33.89,73453.89,0.0,-0.99676,1e-05,0.36687]
[1780132571213,33.89,73453.17,0.0,-0.99677,1e-05,0.3663]
[1780132577255,33.89,73453.37,0.0,-0.99676,1e-05,0.36646]
[1780132583298,33.89,73454.19,0.0,-0.99676,1e-05,0.36711]
[1780132591122,33.89,73453.72,0.0,-0.99677,1e-05,0.3656]
[1780132599411,33.89,73454.45,0.0,-0.99677,1e-05,0.36618]
[1780132604451,33.89,73456.85,0.0,-0.99675,1e-05,0.36808]
[1780132609483,33.89,73465.12,0.0,-0.99668,1e-05,0.37471]
[1780132610493,33.89,73464.53,0.0,-0.99669,1e-05,0.37423]
[1780132615526,33.89,73465.07,0.0,-0.99668,1e-05,0.37467]
[1780132620560,33.89,73464.63,0.0,-0.99669,1e-05,0.37431]
[1780132625597,33.89,73463.5,0.0,-0.9967,1e-05,0.3734]
[1780132631403,33.89,73464.88,0.0,-0.99668,1e-05,0.37451]
[1780132637681,33.89,73464.58,0.0,-0.99669,1e-05,0.37427]
[1780132641476,33.89,73473.47,0.0,-0.99662,1e-05,0.3815]
[1780132645737,33.89,73479.87,0.0,-0.99656,1e-05,0.38678]
[1780132651545,33.89,73480.01,0.0,-0.99657,1e-05,0.38571]
[1780132657820,33.89,73480.18,0.0,-0.99657,1e-05,0.38585]
[1780132663863,33.89,73479.9,0.0,-0.99657,1e-05,0.38562]
[1780132668897,33.89,73479.74,0.0,-0.99658,1e-05,0.38549]
[1780132673932,33.89,73481.65,0.0,-0.99656,1e-05,0.38707]
[1780132678968,33.89,73482.85,0.0,-0.99655,1e-05,0.38807]
[1780132684002,33.89,73482.93,0.0,-0.99655,1e-05,0.38814]
[1780132689038,33.89,73482.89,0.0,-0.99655,1e-05,0.38811]
[1780132692060,33.89,73474.59,0.0,-0.99662,1e-05,0.38125]
[1780132697094,33.89,73476.11,0.0,-0.99661,1e-05,0.3825]
[1780132702130,33.89,73476.05,0.0,-0.99661,1e-05,0.38245]
[1780132707166,33.89,73471.73,0.0,-0.99664,1e-05,0.37891]
[1780132712200,33.89,73472.2,0.0,-0.99665,1e-05,0.37813]
[1780132718245,33.89,73472.39,0.0,-0.99665,1e-05,0.37828]
[1780132728314,33.89,73471.07,0.0,-0.99666,1e-05,0.37721]
[1780132734357,33.89,73470.48,0.0,-0.99666,1e-05,0.37673]
[1780132742176,33.89,73470.37,0.0,-0.99666,1e-05,0.37664]
[1780132749463,33.89,73470.14,0.0,-0.99666,1e-05,0.37645]
[1780132759534,33.89,73470.0,0.0,-0.99666,1e-05,0.37634]
[1780132764570,33.89,73463.79,0.0,-0.99671,1e-05,0.37133]
[1780132766584,33.89,73457.03,0.0,-0.99677,1e-05,0.36595]
[1780132768597,33.89,73454.17,0.0,-0.99679,1e-05,0.36369]
[1780132775647,33.89,73454.89,0.0,-0.99679,1e-05,0.36312]
[1780132780686,33.89,73455.45,0.0,-0.99679,1e-05,0.36356]
[1780132785723,33.89,73453.65,0.0,-0.9968,1e-05,0.36215]
[1780132790753,33.89,73455.93,0.0,-0.99678,1e-05,0.36394]
[1780132795789,33.89,73456.07,0.0,-0.99678,1e-05,0.36405]
[1780132798811,33.89,73446.89,0.0,-0.99685,1e-05,0.35688]
[1780132799817,33.89,73442.21,0.0,-0.99689,1e-05,0.35327]
[1780132800824,33.89,73442.05,0.0,-0.99689,1e-05,0.35314]
[1780132805861,33.89,73445.34,0.0,-0.99686,1e-05,0.35568]
[1780132807873,33.89,73449.54,0.0,-0.99683,1e-05,0.35893]
[1780132815941,33.89,73448.92,0.0,-0.99684,1e-05,0.35845]
[1780132820967,33.89,73448.18,0.0,-0.99684,1e-05,0.35788]
[1780132826002,33.89,73453.58,0.0,-0.9968,1e-05,0.36209]
[1780132827009,33.89,73460.22,0.0,-0.99675,1e-05,0.36734]
[1780132832049,33.89,73461.7,0.0,-0.99675,1e-05,0.36737]
[1780132837081,33.89,73460.93,0.0,-0.99676,1e-05,0.36676]
[1780132843123,33.89,73457.77,0.0,-0.99678,1e-05,0.36426]
[1780132848158,33.89,73457.51,0.0,-0.99678,1e-05,0.36405]
[1780132855207,33.89,73458.05,0.0,-0.99678,1e-05,0.36448]
[1780132861249,33.89,73457.41,0.0,-0.99678,1e-05,0.36397]
[1780132864273,33.89,73447.76,0.0,-0.99686,1e-05,0.35643]
[1780132870313,33.89,73446.88,0.0,-0.99686,1e-05,0.35575]
[1780132875349,33.89,73446.54,0.0,-0.99687,1e-05,0.35549]
[1780132880386,33.89,73448.39,0.0,-0.99685,1e-05,0.35692]
[1780132885420,33.89,73448.5,0.0,-0.99685,1e-05,0.35701]
[1780132890454,33.89,73447.76,0.0,-0.99686,1e-05,0.35643]
[1780132896496,33.89,73448.13,0.0,-0.99686,1e-05,0.3556]
[1780132902538,33.89,73448.89,0.0,-0.99686,1e-05,0.35619]
[1780132907573,33.89,73450.27,0.0,-0.99685,1e-05,0.35726]
[1780132913614,33.89,73450.93,0.0,-0.99684,1e-05,0.35777]
[1780132919656,33.89,73450.2,0.0,-0.99685,1e-05,0.35721]
[1780132924693,33.89,73450.78,0.0,-0.99684,1e-05,0.35766]
[1780132929726,33.89,73451.44,0.0,-0.99684,1e-05,0.35817]
[1780132934762,33.89,73452.89,0.0,-0.99683,1e-05,0.3593]
[1780132939797,33.89,73456.0,0.0,-0.9968,1e-05,0.36173]
[1780132944832,33.89,73455.65,0.0,-0.99681,1e-05,0.36146]
[1780132950874,33.89,73455.44,0.0,-0.99681,1e-05,0.36129]
[1780132955909,33.89,73453.77,0.0,-0.99683,1e-05,0.35886]
[1780132960944,33.89,73450.13,0.0,-0.99686,1e-05,0.35604]
[1780132963739,33.89,73446.35,0.0,-0.99689,1e-05,0.35312]
[1780132969000,33.89,73446.13,0.0,-0.99689,1e-05,0.35295]
[1780132974035,33.89,73446.22,0.0,-0.99689,1e-05,0.35302]
[1780132979070,33.89,73445.82,0.0,-0.99689,1e-05,0.35271]
[1780132984106,33.89,73446.71,0.0,-0.99688,1e-05,0.3534]
[1780132989141,33.89,73446.8,0.0,-0.99688,1e-05,0.35347]
[1780132994176,33.89,73444.65,0.0,-0.9969,1e-05,0.35181]
[1780132999211,33.89,73445.04,0.0,-0.9969,1e-05,0.35211]
[1780133004247,33.89,73445.0,0.0,-0.9969,1e-05,0.35208]
[1780133014316,33.89,73444.45,0.0,-0.99691,1e-05,0.35056]
[1780133019352,33.89,73445.46,0.0,-0.9969,1e-05,0.35133]
[1780133024402,33.89,73448.03,0.0,-0.99688,1e-05,0.3533]
[1780133029436,33.89,73448.38,0.0,-0.99688,1e-05,0.35357]
[1780133036485,33.89,73448.34,0.0,-0.99688,1e-05,0.35354]
[1780133041521,33.89,73448.17,0.0,-0.99688,1e-05,0.35341]
[1780133048570,33.89,73448.03,0.0,-0.99688,1e-05,0.3533]
[1780133053605,33.89,73448.09,0.0,-0.99688,1e-05,0.35335]
[1780133056626,33.89,73455.71,0.0,-0.99682,1e-05,0.35925]
[1780133061661,33.89,73455.83,0.0,-0.99682,1e-05,0.35934]
[1780133072739,33.89,73456.97,0.0,-0.99683,1e-05,0.35911]
[1780133078783,33.89,73456.26,0.0,-0.99683,1e-05,0.35856]
[1780133084585,33.89,73454.34,0.0,-0.99685,1e-05,0.35706]
[1780133090867,33.89,73453.53,0.0,-0.99685,1e-05,0.35643]
[1780133096909,33.89,73453.73,0.0,-0.99685,1e-05,0.35659]
[1780133103957,33.89,73453.89,0.0,-0.99685,1e-05,0.35671]
[1780133115037,33.89,73454.33,0.0,-0.99685,1e-05,0.35705]
[1780133122084,33.89,73455.02,0.0,-0.99684,1e-05,0.35759]
[1780133127120,33.89,73456.06,0.0,-0.99683,1e-05,0.3584]
[1780133132155,33.89,73455.95,0.0,-0.99684,1e-05,0.35719]
[1780133138197,33.89,73455.86,0.0,-0.99684,1e-05,0.35712]
[1780133145008,33.89,73456.42,0.0,-0.99684,1e-05,0.35756]
[1780133151290,33.89,73455.66,0.0,-0.99684,1e-05,0.35697]
[1780133156323,33.89,73455.14,0.0,-0.99685,1e-05,0.35656]
[1780133161358,33.89,73457.01,0.0,-0.99683,1e-05,0.35802]
[1780133166393,33.89,73457.87,0.0,-0.99683,1e-05,0.35869]
[1780133171428,33.89,73458.73,0.0,-0.99682,1e-05,0.35936]
[1780133176464,33.89,73459.5,0.0,-0.99682,1e-05,0.35996]
[1780133179485,33.89,73454.5,0.0,-0.99685,1e-05,0.35607]
[1780133184519,33.89,73456.04,0.0,-0.99684,1e-05,0.35726]
[1780133189554,33.89,73457.02,0.0,-0.99683,1e-05,0.35802]
[1780133194589,33.89,73457.02,0.0,-0.99684,1e-05,0.3569]
[1780133201638,33.89,73458.01,0.0,-0.99684,1e-05,0.35767]
[1780133206674,33.89,73459.06,0.0,-0.99683,1e-05,0.35849]
[1780133211708,33.89,73461.55,0.0,-0.99681,1e-05,0.36043]
[1780133216745,33.89,73465.03,0.0,-0.99678,1e-05,0.36317]
[1780133222786,33.89,73464.64,0.0,-0.99679,1e-05,0.36286]
[1780133227822,33.89,73464.12,0.0,-0.99679,1e-05,0.36245]
[1780133232860,33.89,73464.51,0.0,-0.99679,1e-05,0.36276]
[1780133237892,33.89,73465.31,0.0,-0.99678,1e-05,0.36339]
[1780133242927,33.89,73465.96,0.0,-0.99678,1e-05,0.3639]
[1780133249977,33.89,73468.41,0.0,-0.99676,1e-05,0.36584]
[1780133255011,33.89,73467.49,0.0,-0.99677,1e-05,0.36397]
[1780133266880,33.89,73467.23,0.0,-0.99678,1e-05,0.36377]
[1780133272131,33.89,73467.46,0.0,-0.99677,1e-05,0.36395]
[1780133277171,33.89,73468.53,0.0,-0.99677,1e-05,0.36479]
[1780133282201,33.89,73468.54,0.0,-0.99677,1e-05,0.3648]
[1780133288244,33.89,73468.78,0.0,-0.99676,1e-05,0.36499]
[1780133293279,33.89,73469.16,0.0,-0.99676,1e-05,0.36529]
[1780133300327,33.89,73469.36,0.0,-0.99676,1e-05,0.36545]
[1780133306154,33.89,73467.27,0.0,-0.99678,1e-05,0.3638]
[1780133311404,33.89,73468.04,0.0,-0.99678,1e-05,0.36327]
[1780133322485,33.89,73468.23,0.0,-0.99678,1e-05,0.36342]
[1780133332556,33.89,73470.73,0.0,-0.99676,1e-05,0.36539]
[1780133338598,33.89,73471.04,0.0,-0.99676,1e-05,0.36564]
[1780133344639,33.89,73471.23,0.0,-0.99675,1e-05,0.36579]
[1780133349674,33.89,73471.5,0.0,-0.99675,1e-05,0.36601]
[1780133354710,33.89,73471.36,0.0,-0.99675,1e-05,0.36589]
[1780133359745,33.89,73471.53,0.0,-0.99675,1e-05,0.36603]
[1780133364780,33.89,73471.99,0.0,-0.99675,1e-05,0.36639]
[1780133370824,33.89,73472.18,0.0,-0.99675,1e-05,0.36655]
[1780133375857,33.89,73472.36,0.0,-0.99676,1e-05,0.36554]
[1780133380892,33.89,73470.46,0.0,-0.99677,1e-05,0.36404]
[1780133386934,33.89,73470.23,0.0,-0.99677,1e-05,0.36386]
[1780133396784,33.89,73470.83,0.0,-0.99677,1e-05,0.36433]
[1780133402038,33.89,73470.78,0.0,-0.99677,1e-05,0.36429]
[1780133408084,33.89,73469.48,0.0,-0.99678,1e-05,0.36326]
[1780133413120,33.89,73469.89,0.0,-0.99678,1e-05,0.36359]
[1780133421177,33.89,73470.25,0.0,-0.99677,1e-05,0.36387]
[1780133426211,33.89,73471.02,0.0,-0.99677,1e-05,0.36448]
[1780133435274,33.89,73471.28,0.0,-0.99677,1e-05,0.36354]
[1780133444339,33.89,73471.88,0.0,-0.99677,1e-05,0.36402]
[1780133449375,33.89,73471.7,0.0,-0.99677,1e-05,0.36388]
[1780133457211,33.89,73471.88,0.0,-0.99677,1e-05,0.36402]
[1780133463471,33.89,73471.88,0.0,-0.99677,1e-05,0.36402]
[1780133472536,33.89,73472.23,0.0,-0.99677,1e-05,0.3643]
[1780133479586,33.89,73471.39,0.0,-0.99677,1e-05,0.36363]
[1780133484622,33.89,73471.73,0.0,-0.99677,1e-05,0.3639]
[1780133490664,33.89,73471.92,0.0,-0.99677,1e-05,0.36405]
[1780133497494,33.89,73472.09,0.0,-0.99678,1e-05,0.36304]
[1780133502749,33.89,73472.81,0.0,-0.99677,1e-05,0.36361]
[1780133507784,33.89,73472.7,0.0,-0.99677,1e-05,0.36353]
[1780133514833,33.89,73473.01,0.0,-0.99677,1e-05,0.36377]
[1780133522888,33.89,73473.37,0.0,-0.99677,1e-05,0.36406]
[1780133527924,33.89,73473.1,0.0,-0.99677,1e-05,0.36384]
[1780133533966,33.89,73473.84,0.0,-0.99676,1e-05,0.36443]
[1780133541019,33.89,73473.36,0.0,-0.99677,1e-05,0.36405]
[1780133546056,33.89,73475.82,0.0,-0.99675,1e-05,0.366]
[1780133552097,33.89,73475.57,0.0,-0.99676,1e-05,0.36465]
[1780133557915,33.89,73474.2,0.0,-0.99677,1e-05,0.36357]
[1780133563174,33.89,73474.35,0.0,-0.99677,1e-05,0.36369]
[1780133569215,33.89,73473.97,0.0,-0.99677,1e-05,0.36339]
[1780133574251,33.89,73473.56,0.0,-0.99678,1e-05,0.36306]
[1780133579286,33.89,73473.77,0.0,-0.99677,1e-05,0.36323]
[1780133586338,33.89,73473.78,0.0,-0.99677,1e-05,0.36324]
[1780133593387,33.89,73474.09,0.0,-0.99677,1e-05,0.36348]
[1780133598422,33.89,73473.15,0.0,-0.99678,1e-05,0.36274]
[1780133603457,33.89,73473.08,0.0,-0.99678,1e-05,0.36268]
[1780133608493,33.89,73473.16,0.0,-0.99678,1e-05,0.36275]
[1780133613527,33.89,73472.0,0.0,-0.9968,1e-05,0.3607]
[1780133619571,33.89,73473.44,0.0,-0.99679,1e-05,0.36183]
[1780133628636,33.89,73473.6,0.0,-0.99679,1e-05,0.36196]
[1780133629642,33.89,73468.48,0.0,-0.99683,1e-05,0.35794]
[1780133630654,33.89,73466.48,0.0,-0.99684,1e-05,0.35638]
[1780133635689,33.89,73464.76,0.0,-0.99685,1e-05,0.35505]
[1780133640721,33.89,73466.02,0.0,-0.99684,1e-05,0.35603]
[1780133645754,33.89,73461.38,0.0,-0.99688,1e-05,0.35244]
[1780133650792,33.89,73457.46,0.0,-0.99691,1e-05,0.34943]
[1780133655823,33.89,73456.11,0.0,-0.99692,1e-05,0.3484]
[1780133660858,33.89,73456.3,0.0,-0.99692,1e-05,0.34855]
[1780133665893,33.89,73455.67,0.0,-0.99692,1e-05,0.34807]
[1780133671935,33.89,73456.5,0.0,-0.99693,1e-05,0.34759]
[1780133676970,33.89,73457.12,0.0,-0.99692,1e-05,0.34806]
[1780133682005,33.89,73457.44,0.0,-0.99692,1e-05,0.34831]
[1780133687040,33.89,73461.61,0.0,-0.99689,1e-05,0.3515]
[1780133692075,33.89,73462.82,0.0,-0.99688,1e-05,0.35243]
[1780133694089,33.89,73471.07,0.0,-0.99682,1e-05,0.35883]
[1780133695096,33.89,73475.62,0.0,-0.99678,1e-05,0.36241]
[1780133696102,33.89,73476.45,0.0,-0.99677,1e-05,0.36306]
[1780133699124,33.89,73468.18,0.0,-0.99684,1e-05,0.35658]
[1780133700131,33.89,73461.42,0.0,-0.99689,1e-05,0.35135]
[1780133706173,33.89,73462.27,0.0,-0.99688,1e-05,0.35201]
[1780133710202,33.89,73468.96,0.0,-0.99683,1e-05,0.35719]
[1780133711209,33.89,73474.38,0.0,-0.99679,1e-05,0.36143]
[1780133714231,33.89,73468.41,0.0,-0.99684,1e-05,0.35676]
[1780133715237,33.89,73463.38,0.0,-0.99687,1e-05,0.35286]
[1780133720274,33.89,73464.52,0.0,-0.99687,1e-05,0.35374]
[1780133725308,33.89,73464.96,0.0,-0.99686,1e-05,0.35408]
[1780133730343,33.89,73465.82,0.0,-0.99686,1e-05,0.35475]
[1780133735378,33.89,73466.87,0.0,-0.99686,1e-05,0.35444]
[1780133740414,33.89,73467.27,0.0,-0.99685,1e-05,0.35475]
[1780133741420,33.89,73472.29,0.0,-0.99682,1e-05,0.35865]
[1780133745449,33.89,73476.9,0.0,-0.99678,1e-05,0.36228]
[1780133750483,33.89,73477.79,0.0,-0.99677,1e-05,0.36298]
[1780133755518,33.89,73476.84,0.0,-0.99678,1e-05,0.36223]
[1780133760554,33.89,73475.78,0.0,-0.99679,1e-05,0.36139]
[1780133765590,33.89,73481.14,0.0,-0.99675,1e-05,0.36563]
[1780133770629,33.89,73481.74,0.0,-0.99674,1e-05,0.36611]
[1780133775662,33.89,73482.48,0.0,-0.99674,1e-05,0.3667]
[1780133780698,33.89,73481.43,0.0,-0.99675,1e-05,0.36586]
[1780133785733,33.89,73482.38,0.0,-0.99674,1e-05,0.36662]
[1780133790769,33.89,73482.1,0.0,-0.99674,1e-05,0.3664]
[1780133795806,33.89,73482.57,0.0,-0.99675,1e-05,0.36562]
[1780133800839,33.89,73483.69,0.0,-0.99674,1e-05,0.36651]
[1780133806665,33.89,73483.53,0.0,-0.99674,1e-05,0.36639]
[1780133811917,33.89,73483.65,0.0,-0.99674,1e-05,0.36648]
[1780133820982,33.89,73483.86,0.0,-0.99674,1e-05,0.36665]
[1780133826806,33.89,73483.38,0.0,-0.99674,1e-05,0.36627]
[1780133831051,33.89,73477.73,0.0,-0.99678,1e-05,0.36179]
[1780133836086,33.89,73472.86,0.0,-0.99682,1e-05,0.35797]
[1780133842128,33.89,73472.62,0.0,-0.99682,1e-05,0.35778]
[1780133847164,33.89,73472.78,0.0,-0.99682,1e-05,0.35791]
[1780133852199,33.89,73474.32,0.0,-0.99682,1e-05,0.35798]
[1780133857235,33.89,73474.68,0.0,-0.99682,1e-05,0.35826]
[1780133862269,33.89,73475.1,0.0,-0.99681,1e-05,0.35859]
[1780133867305,33.89,73475.81,0.0,-0.99681,1e-05,0.35914]
[1780133872340,33.89,73478.96,0.0,-0.99678,1e-05,0.36162]
[1780133881403,33.89,73479.99,0.0,-0.99678,1e-05,0.36243]
[1780133884424,33.89,73474.63,0.0,-0.99682,1e-05,0.35822]
[1780133887445,33.89,73467.22,0.0,-0.99687,1e-05,0.35247]
[1780133892479,33.89,73468.33,0.0,-0.99687,1e-05,0.35332]
[1780133897515,33.89,73470.47,0.0,-0.99685,1e-05,0.35498]
[1780133904564,33.89,73470.62,0.0,-0.99685,1e-05,0.3551]
[1780133909601,33.89,73472.56,0.0,-0.99683,1e-05,0.3566]
[1780133916648,33.89,73472.02,0.0,-0.99685,1e-05,0.35506]
[1780133921682,33.89,73472.77,0.0,-0.99684,1e-05,0.35564]
[1780133927512,33.89,73472.95,0.0,-0.99684,1e-05,0.35578]
[1780133932761,33.89,73473.82,0.0,-0.99683,1e-05,0.35646]
[1780133938802,33.89,73474.66,0.0,-0.99683,1e-05,0.35711]
[1780133943837,33.89,73474.31,0.0,-0.99683,1e-05,0.35684]
[1780133949878,33.89,73474.26,0.0,-0.99683,1e-05,0.3568]
[1780133955922,33.89,73474.33,0.0,-0.99683,1e-05,0.35685]
[1780133960959,33.89,73473.76,0.0,-0.99683,1e-05,0.35641]
[1780133965991,33.89,73473.67,0.0,-0.99683,1e-05,0.35634]
[1780133972035,33.89,73475.05,0.0,-0.99683,1e-05,0.35628]
[1780133977888,33.89,73475.39,0.0,-0.99683,1e-05,0.35655]
[1780133987958,33.89,73474.43,0.0,-0.99684,1e-05,0.3558]
[1780133993181,33.89,73474.15,0.0,-0.99684,1e-05,0.35558]
[1780134001237,33.89,73474.09,0.0,-0.99684,1e-05,0.35554]
[1780134005265,33.89,73466.89,0.0,-0.9969,1e-05,0.34998]
[1780134010300,33.89,73468.18,0.0,-0.99689,1e-05,0.35097]
[1780134015335,33.89,73468.45,0.0,-0.99688,1e-05,0.35118]
[1780134021390,33.89,73466.04,0.0,-0.9969,1e-05,0.34933]
[1780134026425,33.89,73463.13,0.0,-0.99692,1e-05,0.34711]
[1780134033476,33.89,73464.02,0.0,-0.99693,1e-05,0.34668]
[1780134038509,33.89,73463.99,0.0,-0.99693,1e-05,0.34665]
[1780134043545,33.89,73462.41,0.0,-0.99694,1e-05,0.34545]
[1780134053613,33.89,73462.35,0.0,-0.99694,1e-05,0.34541]
[1780134063687,33.89,73461.88,0.0,-0.99694,1e-05,0.34505]
[1780134076774,33.89,73461.48,0.0,-0.99695,1e-05,0.34475]
[1780134081812,33.89,73460.87,0.0,-0.99695,1e-05,0.34429]
[1780134088860,33.89,73461.21,0.0,-0.99695,1e-05,0.34454]
[1780134093896,33.89,73461.24,0.0,-0.99696,1e-05,0.34347]
[1780134098931,33.89,73461.18,0.0,-0.99696,1e-05,0.34342]
[1780134106988,33.89,73461.09,0.0,-0.99696,1e-05,0.34335]
[1780134112023,33.89,73460.97,0.0,-0.99696,1e-05,0.34326]
[1780134117061,33.89,73461.0,0.0,-0.99696,1e-05,0.34328]
[1780134122096,33.89,73460.83,0.0,-0.99696,1e-05,0.34316]
[1780134127131,33.89,73460.85,0.0,-0.99696,1e-05,0.34317]
[1780134135187,33.89,73460.86,0.0,-0.99696,1e-05,0.34318]
[1780134141233,33.89,73460.52,0.0,-0.99696,1e-05,0.34292]
[1780134146266,33.89,73460.59,0.0,-0.99696,1e-05,0.34298]
[1780134151305,33.89,73460.03,0.0,-0.99698,1e-05,0.34146]
[1780134156337,33.89,73460.05,0.0,-0.99698,1e-05,0.34147]
[1780134162379,33.89,73460.7,0.0,-0.99697,1e-05,0.34196]
[1780134167414,33.89,73464.29,0.0,-0.99694,1e-05,0.34467]
[1780134172450,33.89,73464.21,0.0,-0.99694,1e-05,0.34461]
[1780134177485,33.89,73463.33,0.0,-0.99695,1e-05,0.34394]
[1780134182519,33.89,73463.64,0.0,-0.99695,1e-05,0.34418]
[1780134187555,33.89,73463.53,0.0,-0.99695,1e-05,0.34409]
[1780134193596,33.89,73463.97,0.0,-0.99695,1e-05,0.34443]
[1780134198638,33.89,73464.16,0.0,-0.99695,1e-05,0.34457]
[1780134203667,33.89,73464.37,0.0,-0.99694,1e-05,0.34473]
[1780134208703,33.89,73465.57,0.0,-0.99693,1e-05,0.34564]
[1780134216759,33.89,73465.37,0.0,-0.99695,1e-05,0.34438]
[1780134224815,33.89,73465.18,0.0,-0.99695,1e-05,0.34424]
[1780134229850,33.89,73465.15,0.0,-0.99695,1e-05,0.34422]
[1780134234889,33.89,73465.26,0.0,-0.99695,1e-05,0.3443]
[1780134239920,33.89,73465.78,0.0,-0.99694,1e-05,0.34469]
[1780134244954,33.89,73465.62,0.0,-0.99694,1e-05,0.34457]
[1780134250997,33.89,73465.58,0.0,-0.99694,1e-05,0.34454]
[1780134257845,33.89,73465.34,0.0,-0.99695,1e-05,0.34436]
[1780134263082,33.89,73465.38,0.0,-0.99695,1e-05,0.34439]
[1780134270130,33.89,73465.92,0.0,-0.99694,1e-05,0.3448]
[1780134277985,33.89,73465.95,0.0,-0.99695,1e-05,0.34372]
[1780134284229,33.89,73466.59,0.0,-0.99695,1e-05,0.3442]
[1780134289270,33.89,73474.18,0.0,-0.99689,1e-05,0.34999]
[1780134293293,33.89,73478.52,0.0,-0.99686,1e-05,0.35334]
[1780134301352,33.89,73478.0,0.0,-0.99686,1e-05,0.35293]
[1780134308195,33.89,73475.29,0.0,-0.99688,1e-05,0.35084]
[1780134313432,33.89,73476.46,0.0,-0.99687,1e-05,0.35174]
[1780134319473,33.89,73476.01,0.0,-0.99688,1e-05,0.3514]
[1780134324508,33.89,73475.44,0.0,-0.99688,1e-05,0.35096]
[1780134329544,33.89,73476.51,0.0,-0.99687,1e-05,0.35178]
[1780134334579,33.89,73475.92,0.0,-0.99689,1e-05,0.35021]
[1780134339618,33.89,73476.22,0.0,-0.99688,1e-05,0.35044]
[1780134344651,33.89,73475.96,0.0,-0.99689,1e-05,0.35024]
[1780134349687,33.89,73475.98,0.0,-0.99689,1e-05,0.35025]
[1780134356535,33.89,73475.6,0.0,-0.99689,1e-05,0.34996]
[1780134361771,33.89,73476.72,0.0,-0.99688,1e-05,0.35082]
[1780134368819,33.89,73478.28,0.0,-0.99687,1e-05,0.35202]
[1780134374861,33.89,73478.3,0.0,-0.99687,1e-05,0.35204]
[1780134379896,33.89,73477.93,0.0,-0.99687,1e-05,0.35175]
[1780134384931,33.89,73477.54,0.0,-0.99687,1e-05,0.35145]
[1780134389968,33.89,73477.94,0.0,-0.99687,1e-05,0.35176]
[1780134396816,33.89,73477.51,0.0,-0.99688,1e-05,0.35031]
[1780134402049,33.89,73476.91,0.0,-0.99689,1e-05,0.34985]
[1780134407086,33.89,73476.34,0.0,-0.99689,1e-05,0.34941]
[1780134416956,33.89,73477.08,0.0,-0.99689,1e-05,0.34998]
[1780134427026,33.89,73476.34,0.0,-0.99689,1e-05,0.34941]
[1780134432261,33.89,73474.74,0.0,-0.9969,1e-05,0.34818]
[1780134438303,33.89,73475.2,0.0,-0.9969,1e-05,0.34854]
[1780134443338,33.89,73475.13,0.0,-0.9969,1e-05,0.34848]
[1780134448374,33.89,73474.83,0.0,-0.9969,1e-05,0.34825]
[1780134454416,33.89,73476.27,0.0,-0.9969,1e-05,0.34824]
[1780134460457,33.89,73477.2,0.0,-0.9969,1e-05,0.34895]
[1780134466501,33.89,73477.19,0.0,-0.9969,1e-05,0.34894]
[1780134471536,33.89,73476.7,0.0,-0.9969,1e-05,0.34857]
[1780134477376,33.89,73476.56,0.0,-0.9969,1e-05,0.34846]
[1780134482614,33.89,73470.08,0.0,-0.99695,1e-05,0.34353]
[1780134487646,33.89,73471.86,0.0,-0.99694,1e-05,0.34488]
[1780134492682,33.89,73472.87,0.0,-0.99693,1e-05,0.34565]
[1780134497717,33.89,73473.41,0.0,-0.99692,1e-05,0.34606]
[1780134502754,33.89,73474.37,0.0,-0.99692,1e-05,0.34679]
[1780134507789,33.89,73474.95,0.0,-0.99691,1e-05,0.34723]
[1780134512824,33.89,73474.91,0.0,-0.99692,1e-05,0.34609]
[1780134517859,33.89,73474.41,0.0,-0.99693,1e-05,0.34571]
[1780134522893,33.89,73474.37,0.0,-0.99693,1e-05,0.34568]
[1780134536989,33.89,73474.77,0.0,-0.99692,1e-05,0.34598]
[1780134544041,33.89,73474.24,0.0,-0.99693,1e-05,0.34558]
[1780134549077,33.89,73468.99,0.0,-0.99697,1e-05,0.3416]
[1780134553106,33.89,73474.74,0.0,-0.99692,1e-05,0.34596]
[1780134558141,33.89,73474.56,0.0,-0.99693,1e-05,0.34582]
[1780134563176,33.89,73474.46,0.0,-0.99693,1e-05,0.34574]
[1780134568211,33.89,73474.39,0.0,-0.99693,1e-05,0.34569]
[1780134578281,33.89,73474.25,0.0,-0.99694,1e-05,0.34448]
[1780134584323,33.89,73474.14,0.0,-0.99694,1e-05,0.34439]
[1780134590369,33.89,73473.44,0.0,-0.99694,1e-05,0.34386]
[1780134595403,33.89,73474.27,0.0,-0.99694,1e-05,0.34449]
[1780134600441,33.89,73474.71,0.0,-0.99693,1e-05,0.34482]
[1780134605479,33.89,73474.59,0.0,-0.99694,1e-05,0.34473]
[1780134610511,33.89,73472.51,0.0,-0.99695,1e-05,0.34316]
[1780134615544,33.89,73472.39,0.0,-0.99695,1e-05,0.34307]
[1780134620581,33.89,73472.82,0.0,-0.99695,1e-05,0.34339]
[1780134625614,33.89,73476.03,0.0,-0.99692,1e-05,0.34583]
[1780134628636,33.89,73482.95,0.0,-0.99687,1e-05,0.35113]
[1780134629643,33.89,73487.78,0.0,-0.99684,1e-05,0.35487]
[1780134631662,33.89,73490.57,0.0,-0.99682,1e-05,0.35591]
[1780134633680,33.89,73497.04,0.0,-0.99677,1e-05,0.36099]
[1780134636691,33.89,73504.52,0.0,-0.99672,1e-05,0.36694]
[1780134641726,33.89,73501.4,0.0,-0.99674,1e-05,0.36445]
[1780134644752,33.89,73499.82,0.0,-0.99675,1e-05,0.36319]
[1780134649783,33.89,73499.16,0.0,-0.99676,1e-05,0.36267]
[1780134654816,33.89,73499.62,0.0,-0.99675,1e-05,0.36303]
[1780134662877,33.89,73498.75,0.0,-0.99676,1e-05,0.36234]
[1780134666901,33.89,73492.72,0.0,-0.99681,1e-05,0.35759]
[1780134667909,33.89,73489.03,0.0,-0.99684,1e-05,0.35471]
[1780134672943,33.89,73488.45,0.0,-0.99684,1e-05,0.35426]
[1780134677979,33.89,73486.37,0.0,-0.99686,1e-05,0.35265]
[1780134684021,33.89,73486.39,0.0,-0.99686,1e-05,0.35266]
[1780134689056,33.89,73487.31,0.0,-0.99685,1e-05,0.35337]
[1780134697112,33.89,73487.31,0.0,-0.99686,1e-05,0.35224]
[1780134705168,33.89,73487.89,0.0,-0.99685,1e-05,0.35269]
[1780134710205,33.89,73488.46,0.0,-0.99685,1e-05,0.35313]
[1780134716247,33.89,73488.09,0.0,-0.99685,1e-05,0.35285]
[1780134721281,33.89,73488.03,0.0,-0.99685,1e-05,0.3528]
[1780134726316,33.89,73488.36,0.0,-0.99685,1e-05,0.35306]
[1780134731351,33.89,73493.35,0.0,-0.99681,1e-05,0.35694]
[1780134734372,33.89,73505.4,0.0,-0.99672,1e-05,0.36648]
[1780134735378,33.89,73510.55,0.0,-0.99668,1e-05,0.37063]
[1780134736386,33.89,73511.23,0.0,-0.99667,1e-05,0.37118]
[1780134741421,33.89,73512.49,0.0,-0.99666,1e-05,0.3722]
[1780134748469,33.89,73513.51,0.0,-0.99665,1e-05,0.37303]
[1780134754515,33.89,73511.35,0.0,-0.99668,1e-05,0.3701]
[1780134759548,33.89,73510.29,0.0,-0.99669,1e-05,0.36924]
[1780134764584,33.89,73513.04,0.0,-0.99667,1e-05,0.37147]
[1780134769619,33.89,73512.4,0.0,-0.99667,1e-05,0.37095]
[1780134774654,33.89,73512.03,0.0,-0.99668,1e-05,0.37065]
[1780134780697,33.89,73513.22,0.0,-0.99667,1e-05,0.37161]
[1780134785732,33.89,73513.01,0.0,-0.99667,1e-05,0.37144]
[1780134790768,33.89,73516.07,0.0,-0.99664,1e-05,0.37393]
[1780134796808,33.89,73516.14,0.0,-0.99664,1e-05,0.37398]
[1780134801848,33.89,73514.76,0.0,-0.99665,1e-05,0.37286]
[1780134809906,33.89,73514.75,0.0,-0.99665,1e-05,0.37285]
[1780134816792,33.89,73514.72,0.0,-0.99666,1e-05,0.37165]
[1780134821995,33.89,73516.12,0.0,-0.99665,1e-05,0.37279]
[1780134827023,33.89,73516.14,0.0,-0.99665,1e-05,0.3728]
[1780134835079,33.89,73515.9,0.0,-0.99666,1e-05,0.37261]
[1780134838101,33.89,73511.25,0.0,-0.99669,1e-05,0.36885]
[1780134843135,33.89,73512.06,0.0,-0.99669,1e-05,0.3695]
[1780134848170,33.89,73512.25,0.0,-0.99668,1e-05,0.36965]
[1780134853206,33.89,73506.78,0.0,-0.99673,1e-05,0.36526]
[1780134858239,33.89,73508.32,0.0,-0.99672,1e-05,0.36649]
[1780134863275,33.89,73514.69,0.0,-0.99666,1e-05,0.37163]
[1780134868311,33.89,73516.57,0.0,-0.99665,1e-05,0.37315]
[1780134873346,33.89,73517.6,0.0,-0.99665,1e-05,0.37281]
[1780134879387,33.89,73516.58,0.0,-0.99666,1e-05,0.37198]
[1780134884423,33.89,73516.38,0.0,-0.99666,1e-05,0.37182]
[1780134889459,33.89,73514.53,0.0,-0.99668,1e-05,0.37032]
[1780134897514,33.89,73514.06,0.0,-0.99668,1e-05,0.36994]
[1780134902557,33.89,73514.22,0.0,-0.99668,1e-05,0.37007]
[1780134907586,33.89,73513.67,0.0,-0.99668,1e-05,0.36962]
[1780134912622,33.89,73514.26,0.0,-0.99668,1e-05,0.3701]
[1780134919671,33.89,73514.17,0.0,-0.99668,1e-05,0.37003]
[1780134924706,33.89,73514.65,0.0,-0.99668,1e-05,0.37042]
[1780134929740,33.89,73514.01,0.0,-0.99668,1e-05,0.3699]
[1780134934774,33.89,73506.12,0.0,-0.99675,1e-05,0.36241]
[1780134935783,33.89,73506.04,0.0,-0.99675,1e-05,0.36235]
[1780134940816,33.89,73506.99,0.0,-0.99675,1e-05,0.36311]
[1780134945851,33.89,73507.69,0.0,-0.99674,1e-05,0.36366]
[1780134950887,33.89,73508.3,0.0,-0.99674,1e-05,0.36415]
[1780134955921,33.89,73509.01,0.0,-0.99673,1e-05,0.36472]
[1780134960957,33.89,73512.58,0.0,-0.9967,1e-05,0.36757]
[1780134968010,33.89,73512.84,0.0,-0.9967,1e-05,0.36778]
[1780134974052,33.89,73512.86,0.0,-0.9967,1e-05,0.3678]
[1780134979083,33.89,73509.38,0.0,-0.99673,1e-05,0.36501]
[1780134984119,33.89,73508.76,0.0,-0.99673,1e-05,0.36452]
[1780134989153,33.89,73506.16,0.0,-0.99675,1e-05,0.36245]
[1780134994189,33.89,73507.1,0.0,-0.99676,1e-05,0.36204]
[1780134999224,33.89,73507.28,0.0,-0.99675,1e-05,0.36218]
[1780135004259,33.89,73507.24,0.0,-0.99675,1e-05,0.36215]
[1780135009294,33.89,73508.07,0.0,-0.99675,1e-05,0.36281]
[1780135014329,33.89,73507.46,0.0,-0.99675,1e-05,0.36232]
[1780135020373,33.89,73507.65,0.0,-0.99675,1e-05,0.36247]
[1780135025406,33.89,73501.56,0.0,-0.9968,1e-05,0.35766]
[1780135030440,33.89,73502.78,0.0,-0.99679,1e-05,0.35862]
[1780135038343,33.89,73502.64,0.0,-0.99679,1e-05,0.35851]
[1780135043534,33.89,73502.76,0.0,-0.99679,1e-05,0.35861]
[1780135048569,33.89,73502.6,0.0,-0.99679,1e-05,0.35848]
[1780135050583,33.89,73497.46,0.0,-0.99683,1e-05,0.35446]
[1780135057636,33.89,73496.82,0.0,-0.99685,1e-05,0.35282]
[1780135064685,33.89,73498.07,0.0,-0.99684,1e-05,0.35379]
[1780135070727,33.89,73498.69,0.0,-0.99683,1e-05,0.35428]
[1780135077778,33.89,73499.16,0.0,-0.99683,1e-05,0.35464]
[1780135086840,33.89,73500.5,0.0,-0.99682,1e-05,0.35569]
[1780135091874,33.89,73501.68,0.0,-0.99681,1e-05,0.35661]
[1780135096909,33.89,73506.74,0.0,-0.99677,1e-05,0.36059]
[1780135102951,33.89,73507.42,0.0,-0.99676,1e-05,0.36113]
[1780135107991,33.89,73509.11,0.0,-0.99675,1e-05,0.36247]
[1780135116046,33.89,73508.86,0.0,-0.99676,1e-05,0.36112]
[1780135121082,33.89,73509.33,0.0,-0.99676,1e-05,0.36149]
[1780135128991,33.89,73508.78,0.0,-0.99676,1e-05,0.36105]
[1780135137195,33.89,73509.09,0.0,-0.99676,1e-05,0.3613]
[1780135149275,33.89,73508.86,0.0,-0.99676,1e-05,0.36112]
[1780135156328,33.89,73508.12,0.0,-0.99677,1e-05,0.36053]
[1780135164383,33.89,73508.26,0.0,-0.99677,1e-05,0.36064]
[1780135169419,33.89,73508.38,0.0,-0.99677,1e-05,0.36074]
[1780135174454,33.89,73510.48,0.0,-0.99676,1e-05,0.36124]
[1780135181360,33.89,73509.74,0.0,-0.99677,1e-05,0.36066]
[1780135186538,33.89,73509.08,0.0,-0.99677,1e-05,0.36014]
[1780135191573,33.89,73509.47,0.0,-0.99677,1e-05,0.36044]
[1780135196607,33.89,73513.77,0.0,-0.99673,1e-05,0.36386]
[1780135202653,33.89,73515.11,0.0,-0.99672,1e-05,0.36493]
[1780135204664,33.89,73520.16,0.0,-0.99668,1e-05,0.36899]
[1780135211713,33.89,73521.47,0.0,-0.99667,1e-05,0.37005]
[1780135216748,33.89,73522.28,0.0,-0.99667,1e-05,0.3707]
[1780135221785,33.89,73523.8,0.0,-0.99665,1e-05,0.37194]
[1780135226820,33.89,73526.74,0.0,-0.99663,1e-05,0.37433]
[1780135232863,33.89,73528.65,0.0,-0.99662,1e-05,0.37471]
[1780135237898,33.89,73528.53,0.0,-0.99663,1e-05,0.37461]
[1780135242933,33.89,73528.82,0.0,-0.99662,1e-05,0.37484]
[1780135250990,33.89,73529.09,0.0,-0.99662,1e-05,0.37507]
[1780135256027,33.89,73529.26,0.0,-0.99662,1e-05,0.37521]
[1780135261063,33.89,73528.6,0.0,-0.99663,1e-05,0.37466]
[1780135266099,33.89,73528.3,0.0,-0.99663,1e-05,0.37442]
[1780135274154,33.89,73528.5,0.0,-0.99663,1e-05,0.37458]
[1780135279189,33.89,73528.84,0.0,-0.99662,1e-05,0.37486]
[1780135284224,33.89,73529.01,0.0,-0.99662,1e-05,0.375]
[1780135289259,33.89,73517.71,0.0,-0.99671,1e-05,0.36584]
[1780135296309,33.89,73512.93,0.0,-0.99676,1e-05,0.36087]
[1780135304364,33.89,73513.22,0.0,-0.99676,1e-05,0.3611]
[1780135310406,33.89,73513.13,0.0,-0.99676,1e-05,0.36103]
[1780135318317,33.89,73513.09,0.0,-0.99676,1e-05,0.361]
[1780135324507,33.89,73512.95,0.0,-0.99676,1e-05,0.36089]
[1780135333570,33.89,73512.76,0.0,-0.99676,1e-05,0.36074]
[1780135343638,33.89,73512.81,0.0,-0.99676,1e-05,0.36078]
[1780135356731,33.89,73512.97,0.0,-0.99677,1e-05,0.35975]
[1780135361767,33.89,73508.6,0.0,-0.9968,1e-05,0.35631]
[1780135368671,33.89,73508.38,0.0,-0.99681,1e-05,0.35613]
[1780135373850,33.89,73503.45,0.0,-0.99684,1e-05,0.35229]
[1780135378885,33.89,73503.91,0.0,-0.99684,1e-05,0.35264]
[1780135385934,33.89,73504.04,0.0,-0.99684,1e-05,0.35275]
[1780135392983,33.89,73504.42,0.0,-0.99684,1e-05,0.35304]
[1780135398881,33.89,73504.84,0.0,-0.99683,1e-05,0.35337]
[1780135405067,33.89,73505.55,0.0,-0.99683,1e-05,0.35392]
[1780135410103,33.89,73505.88,0.0,-0.99683,1e-05,0.35418]
[1780135415138,33.89,73506.11,0.0,-0.99683,1e-05,0.35322]
[1780135420173,33.89,73510.23,0.0,-0.9968,1e-05,0.35644]
[1780135426214,33.89,73509.94,0.0,-0.9968,1e-05,0.35621]
[1780135436284,33.89,73510.03,0.0,-0.9968,1e-05,0.35628]
[1780135442328,33.89,73509.71,0.0,-0.99681,1e-05,0.35603]
[1780135447360,33.89,73509.46,0.0,-0.99681,1e-05,0.35583]
[1780135451389,33.89,73504.44,0.0,-0.99685,1e-05,0.35192]
[1780135453405,33.89,73500.24,0.0,-0.99688,1e-05,0.34867]
[1780135454410,33.89,73494.86,0.0,-0.99692,1e-05,0.34455]
[1780135456423,33.89,73494.1,0.0,-0.99693,1e-05,0.34397]
[1780135461459,33.89,73494.8,0.0,-0.99692,1e-05,0.34451]
[1780135465487,33.89,73501.35,0.0,-0.99687,1e-05,0.34953]
[1780135470525,33.89,73501.5,0.0,-0.99687,1e-05,0.34964]
[1780135475559,33.89,73501.13,0.0,-0.99688,1e-05,0.34823]
[1780135480593,33.89,73501.75,0.0,-0.99688,1e-05,0.3487]
[1780135484626,33.89,73506.91,0.0,-0.99684,1e-05,0.3527]
[1780135486639,33.89,73510.07,0.0,-0.99681,1e-05,0.35516]
[1780135489660,33.89,73515.12,0.0,-0.99677,1e-05,0.35913]
[1780135494695,33.89,73517.0,0.0,-0.99676,1e-05,0.36062]
[1780135499587,33.89,73522.03,0.0,-0.99672,1e-05,0.36463]
[1780135503758,33.89,73511.65,0.0,-0.9968,1e-05,0.3564]
[1780135504766,33.89,73509.38,0.0,-0.99682,1e-05,0.35462]
[1780135509800,33.89,73509.84,0.0,-0.99682,1e-05,0.35498]
[1780135515844,33.89,73509.69,0.0,-0.99682,1e-05,0.35487]
[1780135520878,33.89,73514.98,0.0,-0.99678,1e-05,0.35902]
[1780135522892,33.89,73518.09,0.0,-0.99675,1e-05,0.36149]
[1780135527926,33.89,73517.44,0.0,-0.99676,1e-05,0.36097]
[1780135532962,33.89,73512.19,0.0,-0.99681,1e-05,0.35568]
[1780135537997,33.89,73512.55,0.0,-0.9968,1e-05,0.35596]
[1780135543034,33.89,73513.49,0.0,-0.9968,1e-05,0.3567]
[1780135551089,33.89,73513.28,0.0,-0.9968,1e-05,0.35653]
[1780135556124,33.89,73511.23,0.0,-0.99681,1e-05,0.35492]
[1780135561159,33.89,73511.1,0.0,-0.99682,1e-05,0.35482]
[1780135566195,33.89,73508.64,0.0,-0.99683,1e-05,0.3529]
[1780135571230,33.89,73509.35,0.0,-0.99683,1e-05,0.35346]
[1780135576263,33.89,73509.05,0.0,-0.99683,1e-05,0.35322]
[1780135581298,33.89,73509.63,0.0,-0.99683,1e-05,0.35367]
[1780135586334,33.89,73509.1,0.0,-0.99683,1e-05,0.35326]
[1780135591369,33.89,73508.51,0.0,-0.99685,1e-05,0.35166]
[1780135597412,33.89,73508.31,0.0,-0.99685,1e-05,0.35151]
[1780135605469,33.89,73509.19,0.0,-0.99684,1e-05,0.35219]
[1780135615536,33.89,73509.37,0.0,-0.99684,1e-05,0.35233]
[1780135622588,33.89,73509.26,0.0,-0.99684,1e-05,0.35224]
[1780135628491,33.89,73509.39,0.0,-0.99684,1e-05,0.35235]
[1780135635676,33.89,73509.39,0.0,-0.99684,1e-05,0.35235]
[1780135641722,33.89,73508.67,0.0,-0.99684,1e-05,0.35179]
[1780135646757,33.89,73509.3,0.0,-0.99684,1e-05,0.35228]
[1780135651790,33.89,73509.24,0.0,-0.99685,1e-05,0.35109]
[1780135656831,33.89,73508.91,0.0,-0.99685,1e-05,0.35083]
[1780135661861,33.89,73509.53,0.0,-0.99685,1e-05,0.35131]
[1780135666896,33.89,73513.35,0.0,-0.99682,1e-05,0.35429]
[1780135671931,33.89,73514.27,0.0,-0.99681,1e-05,0.35501]
[1780135678864,33.89,73514.5,0.0,-0.99681,1e-05,0.35519]
[1780135686029,33.89,73514.29,0.0,-0.99681,1e-05,0.35502]
[1780135692071,33.89,73517.13,0.0,-0.99679,1e-05,0.35725]
[1780135697106,33.89,73519.51,0.0,-0.99677,1e-05,0.35913]
[1780135702142,33.89,73520.6,0.0,-0.99676,1e-05,0.35999]
[1780135707177,33.89,73521.06,0.0,-0.99676,1e-05,0.36036]
[1780135712212,33.89,73521.18,0.0,-0.99677,1e-05,0.35929]
[1780135718254,33.89,73521.47,0.0,-0.99677,1e-05,0.35952]
[1780135723291,33.89,73521.43,0.0,-0.99677,1e-05,0.35949]
[1780135724298,33.89,73526.74,0.0,-0.99672,1e-05,0.36372]
[1780135725304,33.89,73532.67,0.0,-0.99668,1e-05,0.36848]
[1780135727320,33.89,73538.06,0.0,-0.99663,1e-05,0.37286]
[1780135732354,33.89,73537.81,0.0,-0.99663,1e-05,0.37266]
[1780135737389,33.89,73534.27,0.0,-0.99666,1e-05,0.36978]
[1780135742425,33.89,73534.69,0.0,-0.99666,1e-05,0.37012]
[1780135747459,33.89,73537.13,0.0,-0.99664,1e-05,0.37211]
[1780135753501,33.89,73538.5,0.0,-0.99663,1e-05,0.37322]
[1780135759543,33.89,73539.85,0.0,-0.99662,1e-05,0.37433]
[1780135764578,33.89,73542.57,0.0,-0.9966,1e-05,0.37656]
[1780135770621,33.89,73542.88,0.0,-0.99659,1e-05,0.37682]
[1780135775654,33.89,73542.97,0.0,-0.9966,1e-05,0.37569]
[1780135786732,33.89,73543.25,0.0,-0.9966,1e-05,0.37592]
[1780135791768,33.89,73547.38,0.0,-0.99657,1e-05,0.37933]
[1780135796803,33.89,73547.34,0.0,-0.99657,1e-05,0.3793]
[1780135801837,33.89,73546.07,0.0,-0.99658,1e-05,0.37825]
[1780135806873,33.89,73550.9,0.0,-0.99654,1e-05,0.38226]
[1780135808889,33.89,73555.01,0.0,-0.9965,1e-05,0.38571]
[1780135813923,33.89,73557.26,0.0,-0.99648,1e-05,0.3876]
[1780135818961,33.89,73557.68,0.0,-0.99648,1e-05,0.38796]
[1780135824999,33.89,73561.57,0.0,-0.99645,1e-05,0.39126]
[1780135832049,33.89,73563.54,0.0,-0.99644,1e-05,0.3917]
[1780135838092,33.89,73564.16,0.0,-0.99644,1e-05,0.39223]
[1780135844167,33.89,73564.27,0.0,-0.99643,1e-05,0.39232]
[1780135849175,33.89,73562.29,0.0,-0.99645,1e-05,0.39063]
[1780135857114,33.89,73564.35,0.0,-0.99643,1e-05,0.39239]
[1780135864280,33.89,73564.19,0.0,-0.99644,1e-05,0.39225]
[1780135869314,33.89,73564.19,0.0,-0.99644,1e-05,0.39225]
[1780135874350,33.89,73556.28,0.0,-0.9965,1e-05,0.38555]
[1780135879385,33.89,73553.43,0.0,-0.99653,1e-05,0.38316]
[1780135884420,33.89,73554.62,0.0,-0.99652,1e-05,0.38416]
[1780135889455,33.89,73553.36,0.0,-0.99653,1e-05,0.3831]
[1780135894489,33.89,73550.73,0.0,-0.99656,1e-05,0.37969]
[1780135896504,33.89,73544.33,0.0,-0.99661,1e-05,0.37441]
[1780135902545,33.89,73544.31,0.0,-0.99661,1e-05,0.37439]
[1780135908588,33.89,73544.53,0.0,-0.99661,1e-05,0.37457]
[1780135916646,33.89,73544.59,0.0,-0.99661,1e-05,0.37462]
[1780135922687,33.89,73542.84,0.0,-0.99663,1e-05,0.37319]
[1780135928728,33.89,73543.6,0.0,-0.99662,1e-05,0.37381]
[1780135937674,33.89,73543.75,0.0,-0.99662,1e-05,0.37393]
[1780135944840,33.89,73543.92,0.0,-0.99662,1e-05,0.37407]
[1780135950882,33.89,73543.79,0.0,-0.99662,1e-05,0.37397]
[1780135957815,33.89,73542.98,0.0,-0.99663,1e-05,0.37211]
[1780135967884,33.89,73543.63,0.0,-0.99663,1e-05,0.37264]
[1780135973038,33.89,73543.85,0.0,-0.99663,1e-05,0.37282]
[1780135979080,33.89,73543.91,0.0,-0.99663,1e-05,0.37287]
[1780135984114,33.89,73544.06,0.0,-0.99663,1e-05,0.37299]
[1780135992171,33.89,73544.12,0.0,-0.99663,1e-05,0.37304]
[1780135997208,33.89,73544.15,0.0,-0.99662,1e-05,0.37306]
[1780136005266,33.89,73544.49,0.0,-0.99662,1e-05,0.37334]
[1780136013321,33.89,73544.42,0.0,-0.99663,1e-05,0.37209]
[1780136018355,33.89,73540.41,0.0,-0.99667,1e-05,0.36883]
[1780136023392,33.89,73540.12,0.0,-0.99667,1e-05,0.36859]
[1780136031448,33.89,73540.04,0.0,-0.99667,1e-05,0.36853]
[1780136038377,33.89,73540.2,0.0,-0.99667,1e-05,0.36866]
[1780136045549,33.89,73540.2,0.0,-0.99667,1e-05,0.36866]
[1780136051591,33.89,73540.66,0.0,-0.99666,1e-05,0.36903]
[1780136060655,33.89,73540.53,0.0,-0.99666,1e-05,0.36892]
[1780136066696,33.89,73541.34,0.0,-0.99666,1e-05,0.36958]
[1780136071731,33.89,73542.42,0.0,-0.99666,1e-05,0.36927]
[1780136079786,33.89,73542.47,0.0,-0.99666,1e-05,0.36931]
[1780136085829,33.89,73542.5,0.0,-0.99666,1e-05,0.36933]
[1780136090863,33.89,73542.04,0.0,-0.99666,1e-05,0.36896]
[1780136095901,33.89,73542.1,0.0,-0.99666,1e-05,0.36901]
[1780136100935,33.89,73541.82,0.0,-0.99667,1e-05,0.36878]
[1780136106853,33.89,73541.76,0.0,-0.99667,1e-05,0.36873]
[1780136112014,33.89,73542.34,0.0,-0.99666,1e-05,0.3692]
[1780136118058,33.89,73541.43,0.0,-0.99667,1e-05,0.36847]
[1780136123093,33.89,73541.3,0.0,-0.99667,1e-05,0.36836]
[1780136129137,33.89,73541.3,0.0,-0.99667,1e-05,0.36836]
[1780136134170,33.89,73541.13,0.0,-0.99668,1e-05,0.36704]
[1780136139205,33.89,73541.2,0.0,-0.99668,1e-05,0.36709]
[1780136144241,33.89,73543.88,0.0,-0.99666,1e-05,0.36926]
[1780136149275,33.89,73543.45,0.0,-0.99666,1e-05,0.36892]
[1780136154311,33.89,73546.51,0.0,-0.99664,1e-05,0.37141]
[1780136159346,33.89,73550.83,0.0,-0.9966,1e-05,0.37494]
[1780136164382,33.89,73549.8,0.0,-0.99661,1e-05,0.3741]
[1780136169417,33.89,73550.26,0.0,-0.99661,1e-05,0.37448]
[1780136174452,33.89,73550.49,0.0,-0.9966,1e-05,0.37466]
[1780136180493,33.89,73549.89,0.0,-0.99661,1e-05,0.37417]
[1780136186425,33.89,73552.15,0.0,-0.99659,1e-05,0.37603]
[1780136191572,33.89,73546.65,0.0,-0.99665,1e-05,0.37033]
[1780136196606,33.89,73541.93,0.0,-0.99669,1e-05,0.3665]
[1780136201641,33.89,73543.89,0.0,-0.99667,1e-05,0.36808]
[1780136206676,33.89,73545.19,0.0,-0.99666,1e-05,0.36914]
[1780136211711,33.89,73547.14,0.0,-0.99664,1e-05,0.37072]
[1780136212717,33.89,73553.69,0.0,-0.99659,1e-05,0.37609]
[1780136217753,33.89,73550.99,0.0,-0.99661,1e-05,0.37387]
[1780136222801,33.89,73549.58,0.0,-0.99662,1e-05,0.37272]
[1780136227835,33.89,73548.27,0.0,-0.99663,1e-05,0.37165]
[1780136232872,33.89,73544.94,0.0,-0.99666,1e-05,0.36894]
[1780136237907,33.89,73544.85,0.0,-0.99666,1e-05,0.36886]
[1780136242940,33.89,73547.46,0.0,-0.99664,1e-05,0.37099]
[1780136247978,33.89,73550.06,0.0,-0.99662,1e-05,0.37311]
[1780136256917,33.89,73549.78,0.0,-0.99663,1e-05,0.37168]
[1780136262075,33.89,73549.78,0.0,-0.99663,1e-05,0.37168]
[1780136267112,33.89,73550.54,0.0,-0.99663,1e-05,0.3723]
[1780136272148,33.89,73550.76,0.0,-0.99662,1e-05,0.37248]
[1780136277187,33.89,73550.42,0.0,-0.99663,1e-05,0.37221]
[1780136283226,33.89,73550.43,0.0,-0.99663,1e-05,0.37221]
[1780136291282,33.89,73551.22,0.0,-0.99662,1e-05,0.37286]
[1780136296317,33.89,73552.29,0.0,-0.99661,1e-05,0.37374]
[1780136301353,33.89,73552.95,0.0,-0.99661,1e-05,0.37428]
[1780136306387,33.89,73554.49,0.0,-0.99659,1e-05,0.37555]
[1780136311422,33.89,73554.91,0.0,-0.9966,1e-05,0.37469]
[1780136315450,33.89,73559.92,0.0,-0.99656,1e-05,0.37883]
[1780136319479,33.89,73561.91,0.0,-0.99654,1e-05,0.38049]
[1780136324513,33.89,73562.01,0.0,-0.99654,1e-05,0.38057]
[1780136329548,33.89,73564.96,0.0,-0.99652,1e-05,0.38304]
[1780136334583,33.89,73562.85,0.0,-0.99653,1e-05,0.38127]
[1780136339619,33.89,73562.81,0.0,-0.99653,1e-05,0.38124]
[1780136343647,33.89,73569.78,0.0,-0.99648,1e-05,0.3871]
[1780136347556,33.89,73575.49,0.0,-0.99643,1e-05,0.39195]
[1780136350697,33.89,73583.09,0.0,-0.99636,1e-05,0.3985]
[1780136355733,33.89,73584.33,0.0,-0.99635,1e-05,0.39958]
[1780136360773,33.89,73583.62,0.0,-0.99636,1e-05,0.39896]
[1780136362783,33.89,73582.45,0.0,-0.99637,1e-05,0.39795]
[1780136367818,33.89,73581.84,0.0,-0.99637,1e-05,0.39742]
[1780136372853,33.89,73581.92,0.0,-0.99638,1e-05,0.39623]
[1780136376882,33.89,73575.9,0.0,-0.99643,1e-05,0.39106]
[1780136378896,33.89,73571.37,0.0,-0.99647,1e-05,0.38721]
[1780136380910,33.89,73564.81,0.0,-0.99653,1e-05,0.38169]
[1780136381920,33.89,73562.62,0.0,-0.99655,1e-05,0.37986]
[1780136383931,33.89,73559.1,0.0,-0.99658,1e-05,0.37694]
[1780136388966,33.89,73567.33,0.0,-0.99651,1e-05,0.3838]
[1780136389972,33.89,73566.81,0.0,-0.99651,1e-05,0.38336]
[1780136395009,33.89,73568.99,0.0,-0.99649,1e-05,0.38519]
[1780136400045,33.89,73569.22,0.0,-0.99649,1e-05,0.38539]
[1780136404071,33.89,73561.51,0.0,-0.99656,1e-05,0.37893]
[1780136409117,33.89,73567.06,0.0,-0.99651,1e-05,0.38357]
[1780136414160,33.89,73567.51,0.0,-0.99651,1e-05,0.38395]
[1780136420202,33.89,73568.52,0.0,-0.9965,1e-05,0.3848]
[1780136425237,33.89,73566.84,0.0,-0.99651,1e-05,0.38339]
[1780136430272,33.89,73566.03,0.0,-0.99652,1e-05,0.38271]
[1780136435306,33.89,73563.99,0.0,-0.99655,1e-05,0.37978]
[1780136440342,33.89,73562.04,0.0,-0.99656,1e-05,0.37816]
[1780136445377,33.89,73560.69,0.0,-0.99657,1e-05,0.37704]
[1780136450412,33.89,73559.12,0.0,-0.99659,1e-05,0.37574]
[1780136455451,33.89,73553.64,0.0,-0.99663,1e-05,0.37124]
[1780136460485,33.89,73552.85,0.0,-0.99664,1e-05,0.3706]
[1780136463507,33.89,73547.6,0.0,-0.99668,1e-05,0.36634]
[1780136471563,33.89,73545.21,0.0,-0.9967,1e-05,0.36441]
[1780136477603,33.89,73544.55,0.0,-0.99671,1e-05,0.36388]
[1780136482645,33.89,73544.95,0.0,-0.9967,1e-05,0.3642]
[1780136487674,33.89,73546.67,0.0,-0.99669,1e-05,0.36559]
[1780136492710,33.89,73546.43,0.0,-0.9967,1e-05,0.36421]
[1780136497743,33.89,73546.37,0.0,-0.9967,1e-05,0.36416]
[1780136503786,33.89,73545.93,0.0,-0.99671,1e-05,0.36381]
[1780136508821,33.89,73545.67,0.0,-0.99671,1e-05,0.3636]
[1780136513857,33.89,73544.9,0.0,-0.99671,1e-05,0.36298]
[1780136519898,33.89,73544.99,0.0,-0.99671,1e-05,0.36305]
[1780136527842,33.89,73545.13,0.0,-0.99671,1e-05,0.36317]
[1780136535005,33.89,73544.77,0.0,-0.99671,1e-05,0.36288]
[1780136538025,33.89,73539.04,0.0,-0.99676,1e-05,0.35831]
[1780136541046,33.89,73532.8,0.0,-0.99681,1e-05,0.35339]
[1780136546081,33.89,73532.55,0.0,-0.99681,1e-05,0.3532]
[1780136551116,33.89,73532.95,0.0,-0.99682,1e-05,0.35236]
[1780136556153,33.89,73536.57,0.0,-0.99679,1e-05,0.3552]
[1780136561189,33.89,73535.53,0.0,-0.9968,1e-05,0.35438]
[1780136567231,33.89,73534.34,0.0,-0.99681,1e-05,0.35345]
[1780136573273,33.89,73534.62,0.0,-0.99681,1e-05,0.35367]
[1780136578309,33.89,73533.83,0.0,-0.99681,1e-05,0.35305]
[1780136585357,33.89,73532.07,0.0,-0.99683,1e-05,0.35167]
[1780136590391,33.89,73531.55,0.0,-0.99683,1e-05,0.35127]
[1780136596436,33.89,73531.63,0.0,-0.99683,1e-05,0.35133]
[1780136602476,33.89,73531.84,0.0,-0.99683,1e-05,0.35149]
[1780136607515,33.89,73531.97,0.0,-0.99683,1e-05,0.35159]
[1780136612550,33.89,73530.84,0.0,-0.99685,1e-05,0.34956]
[1780136619599,33.89,73531.41,0.0,-0.99684,1e-05,0.35001]
[1780136624636,33.89,73536.22,0.0,-0.9968,1e-05,0.35376]
[1780136628665,33.89,73538.61,0.0,-0.99678,1e-05,0.35564]
[1780136636720,33.89,73538.5,0.0,-0.99679,1e-05,0.35555]
[1780136641758,33.89,73537.2,0.0,-0.9968,1e-05,0.35453]
[1780136649811,33.89,73538.3,0.0,-0.99679,1e-05,0.3554]
[1780136651825,33.89,73544.38,0.0,-0.99674,1e-05,0.36021]
[1780136658880,33.89,73545.32,0.0,-0.99673,1e-05,0.36096]
[1780136660894,33.89,73551.16,0.0,-0.99668,1e-05,0.36565]
[1780136662913,33.89,73555.71,0.0,-0.99665,1e-05,0.36934]
[1780136667942,33.89,73554.67,0.0,-0.99666,1e-05,0.36849]
[1780136674995,33.89,73554.72,0.0,-0.99667,1e-05,0.36734]
[1780136680029,33.89,73553.76,0.0,-0.99667,1e-05,0.36656]
[1780136685065,33.89,73554.37,0.0,-0.99667,1e-05,0.36706]
[1780136690100,33.89,73554.66,0.0,-0.99667,1e-05,0.36729]
[1780136695134,33.89,73557.58,0.0,-0.99664,1e-05,0.36966]
[1780136698156,33.89,73562.75,0.0,-0.9966,1e-05,0.3739]
[1780136699163,33.89,73572.18,0.0,-0.99652,1e-05,0.38173]
[1780136700177,33.89,73575.89,0.0,-0.99649,1e-05,0.38485]
[1780136702184,33.89,73579.27,0.0,-0.99646,1e-05,0.38771]
[1780136704199,33.89,73573.66,0.0,-0.99651,1e-05,0.38297]
[1780136705205,33.89,73568.58,0.0,-0.99655,1e-05,0.37872]
[1780136706211,33.89,73568.63,0.0,-0.99655,1e-05,0.37876]
[1780136709233,33.89,73555.28,0.0,-0.99666,1e-05,0.36779]
[1780136710240,33.89,73554.43,0.0,-0.99667,1e-05,0.3671]
[1780136716283,33.89,73554.87,0.0,-0.99666,1e-05,0.36746]
[1780136722326,33.89,73554.19,0.0,-0.99667,1e-05,0.36691]
[1780136731388,33.89,73553.92,0.0,-0.99668,1e-05,0.3655]
[1780136737430,33.89,73553.79,0.0,-0.99668,1e-05,0.3654]
[1780136743348,33.89,73553.51,0.0,-0.99669,1e-05,0.36517]
[1780136751528,33.89,73553.92,0.0,-0.99668,1e-05,0.3655]
[1780136756564,33.89,73556.5,0.0,-0.99666,1e-05,0.36759]
[1780136761598,33.89,73556.63,0.0,-0.99666,1e-05,0.3677]
[1780136771665,33.89,73556.28,0.0,-0.99666,1e-05,0.36741]
[1780136776706,33.89,73556.33,0.0,-0.99666,1e-05,0.36745]
[1780136781741,33.89,73556.75,0.0,-0.99666,1e-05,0.36779]
[1780136786782,33.89,73553.11,0.0,-0.99669,1e-05,0.36485]
[1780136791811,33.89,73551.54,0.0,-0.99671,1e-05,0.3624]
[1780136800875,33.89,73552.46,0.0,-0.99671,1e-05,0.36314]
[1780136805912,33.89,73551.66,0.0,-0.99671,1e-05,0.3625]
[1780136810947,33.89,73551.37,0.0,-0.99671,1e-05,0.36227]
[1780136815981,33.89,73548.39,0.0,-0.99674,1e-05,0.35988]
[1780136821019,33.89,73550.24,0.0,-0.99672,1e-05,0.36136]
[1780136826053,33.89,73551.06,0.0,-0.99672,1e-05,0.36202]
[1780136832095,33.89,73550.79,0.0,-0.99672,1e-05,0.3618]
[1780136837131,33.89,73553.89,0.0,-0.99669,1e-05,0.36429]
[1780136844056,33.89,73553.56,0.0,-0.9967,1e-05,0.36402]
[1780136850221,33.89,73553.81,0.0,-0.99669,1e-05,0.36423]
[1780136854126,33.89,73548.7,0.0,-0.99675,1e-05,0.35896]
[1780136860293,33.89,73548.88,0.0,-0.99674,1e-05,0.3591]
[1780136864319,33.89,73542.73,0.0,-0.99679,1e-05,0.35424]
[1780136865325,33.89,73537.71,0.0,-0.99683,1e-05,0.35031]
[1780136866334,33.89,73538.85,0.0,-0.99682,1e-05,0.3512]
[1780136869355,33.89,73542.73,0.0,-0.99679,1e-05,0.35424]
[1780136874389,33.89,73542.62,0.0,-0.99679,1e-05,0.35415]
[1780136879427,33.89,73543.28,0.0,-0.99679,1e-05,0.35467]
[1780136884461,33.89,73535.07,0.0,-0.99685,1e-05,0.34826]
[1780136889495,33.89,73533.54,0.0,-0.99686,1e-05,0.34707]
[1780136896545,33.89,73531.61,0.0,-0.99688,1e-05,0.34558]
[1780136901581,33.89,73524.44,0.0,-0.99693,1e-05,0.3401]
[1780136902589,33.89,73530.37,0.0,-0.99689,1e-05,0.34463]
[1780136903593,33.89,73534.49,0.0,-0.99686,1e-05,0.34781]
[1780136905608,33.89,73538.06,0.0,-0.99683,1e-05,0.35058]
[1780136910642,33.89,73538.47,0.0,-0.99683,1e-05,0.3509]
[1780136915682,33.89,73539.34,0.0,-0.99683,1e-05,0.35042]
[1780136920717,33.89,73538.37,0.0,-0.99684,1e-05,0.34967]
[1780136927766,33.89,73538.62,0.0,-0.99684,1e-05,0.34986]
[1780136934690,33.89,73539.05,0.0,-0.99683,1e-05,0.3502]
[1780136940856,33.89,73541.62,0.0,-0.99681,1e-05,0.35221]
[1780136945892,33.89,73541.22,0.0,-0.99682,1e-05,0.35189]
[1780136951933,33.89,73545.74,0.0,-0.99678,1e-05,0.35544]
[1780136957976,33.89,73551.07,0.0,-0.99674,1e-05,0.35967]
[1780136963011,33.89,73552.42,0.0,-0.99673,1e-05,0.36075]
[1780136968053,33.89,73551.97,0.0,-0.99673,1e-05,0.36039]
[1780136974095,33.89,73551.47,0.0,-0.99674,1e-05,0.35881]
[1780136983158,33.89,73550.01,0.0,-0.99676,1e-05,0.35765]
[1780136988192,33.89,73547.82,0.0,-0.99677,1e-05,0.35592]
[1780136993229,33.89,73545.35,0.0,-0.99679,1e-05,0.35397]
[1780136995246,33.89,73537.36,0.0,-0.99686,1e-05,0.34774]
[1780136997256,33.89,73533.09,0.0,-0.99689,1e-05,0.34444]
[1780137002291,33.89,73533.95,0.0,-0.99688,1e-05,0.3451]
[1780137008335,33.89,73536.65,0.0,-0.99686,1e-05,0.34719]
[1780137013369,33.89,73537.9,0.0,-0.99685,1e-05,0.34816]
[1780137018405,33.89,73542.37,0.0,-0.99682,1e-05,0.35163]
[1780137023439,33.89,73544.95,0.0,-0.9968,1e-05,0.35366]
[1780137026461,33.89,73550.39,0.0,-0.99675,1e-05,0.35795]
[1780137028473,33.89,73552.7,0.0,-0.99673,1e-05,0.35979]
[1780137033509,33.89,73551.77,0.0,-0.99675,1e-05,0.35788]
[1780137038544,33.89,73552.1,0.0,-0.99675,1e-05,0.35814]
[1780137043579,33.89,73551.23,0.0,-0.99676,1e-05,0.35745]
[1780137048616,33.89,73551.36,0.0,-0.99676,1e-05,0.35755]
[1780137053650,33.89,73550.59,0.0,-0.99676,1e-05,0.35694]
[1780137057678,33.89,73545.47,0.0,-0.9968,1e-05,0.3529]
[1780137062713,33.89,73544.88,0.0,-0.99681,1e-05,0.35244]
[1780137067748,33.89,73545.7,0.0,-0.9968,1e-05,0.35308]
[1780137073790,33.89,73546.06,0.0,-0.9968,1e-05,0.35337]
[1780137078824,33.89,73546.74,0.0,-0.99679,1e-05,0.3539]
[1780137083860,33.89,73547.86,0.0,-0.99678,1e-05,0.35478]
[1780137088899,33.89,73549.39,0.0,-0.99677,1e-05,0.35599]
[1780137090909,33.89,73542.74,0.0,-0.99682,1e-05,0.35077]
[1780137091916,33.89,73540.32,0.0,-0.99685,1e-05,0.34773]
[1780137096953,33.89,73541.22,0.0,-0.99685,1e-05,0.34843]
[1780137101987,33.89,73541.36,0.0,-0.99684,1e-05,0.34854]
[1780137110041,33.89,73540.81,0.0,-0.99685,1e-05,0.34811]
[1780137115078,33.89,73541.09,0.0,-0.99685,1e-05,0.34833]
[1780137120114,33.89,73540.96,0.0,-0.99685,1e-05,0.34823]
[1780137126154,33.89,73541.75,0.0,-0.99684,1e-05,0.34884]
[1780137131189,33.89,73541.86,0.0,-0.99684,1e-05,0.34893]
[1780137136223,33.89,73541.47,0.0,-0.99684,1e-05,0.34863]
[1780137143274,33.89,73541.59,0.0,-0.99684,1e-05,0.34872]
[1780137150323,33.89,73541.5,0.0,-0.99684,1e-05,0.34865]
[1780137156364,33.89,73541.59,0.0,-0.99685,1e-05,0.34757]
[1780137161400,33.89,73541.74,0.0,-0.99685,1e-05,0.34768]
[1780137167441,33.89,73541.19,0.0,-0.99686,1e-05,0.34726]
[1780137172477,33.89,73540.97,0.0,-0.99686,1e-05,0.34709]
[1780137177512,33.89,73538.66,0.0,-0.99688,1e-05,0.3453]
[1780137183554,33.89,73538.78,0.0,-0.99688,1e-05,0.3454]
[1780137188590,33.89,73538.16,0.0,-0.99688,1e-05,0.34492]
[1780137193625,33.89,73534.93,0.0,-0.9969,1e-05,0.34244]
[1780137201683,33.89,73535.51,0.0,-0.9969,1e-05,0.34289]
[1780137206719,33.89,73536.91,0.0,-0.99689,1e-05,0.34396]
[1780137211754,33.89,73536.43,0.0,-0.9969,1e-05,0.34245]
[1780137216790,33.89,73536.55,0.0,-0.9969,1e-05,0.34254]
[1780137221826,33.89,73539.14,0.0,-0.99688,1e-05,0.34453]
[1780137226861,33.89,73538.1,0.0,-0.99689,1e-05,0.34373]
[1780137231896,33.89,73535.27,0.0,-0.99691,1e-05,0.34157]
[1780137236932,33.89,73536.01,0.0,-0.99691,1e-05,0.34213]
[1780137244989,33.89,73535.66,0.0,-0.99691,1e-05,0.34186]
[1780137256065,33.89,73535.76,0.0,-0.99691,1e-05,0.34194]
[1780137261099,33.89,73539.02,0.0,-0.99688,1e-05,0.34444]
[1780137266134,33.89,73540.69,0.0,-0.99687,1e-05,0.34573]
[1780137271168,33.89,73540.55,0.0,-0.99688,1e-05,0.34447]
[1780137277102,33.89,73540.67,0.0,-0.99688,1e-05,0.34457]
[1780137279225,33.89,73545.97,0.0,-0.99684,1e-05,0.34867]
[1780137280233,33.89,73547.32,0.0,-0.99683,1e-05,0.34972]
[1780137283253,33.89,73542.01,0.0,-0.99687,1e-05,0.3456]
[1780137284260,33.89,73540.7,0.0,-0.99688,1e-05,0.34459]
[1780137289295,33.89,73539.95,0.0,-0.99689,1e-05,0.34401]
[1780137293326,33.89,73534.58,0.0,-0.99693,1e-05,0.33991]
[1780137301382,33.89,73531.52,0.0,-0.99695,1e-05,0.33759]
[1780137306417,33.89,73531.44,0.0,-0.99695,1e-05,0.33753]
[1780137311453,33.89,73532.01,0.0,-0.99695,1e-05,0.33796]
[1780137317385,33.89,73532.69,0.0,-0.99694,1e-05,0.33847]
[1780137323536,33.89,73531.2,0.0,-0.99695,1e-05,0.33735]
[1780137328572,33.89,73537.24,0.0,-0.99691,1e-05,0.34194]
[1780137333607,33.89,73538.87,0.0,-0.9969,1e-05,0.34204]
[1780137338642,33.89,73538.36,0.0,-0.99691,1e-05,0.34165]
[1780137347596,33.89,73538.58,0.0,-0.99691,1e-05,0.34182]
[1780137352739,33.89,73538.15,0.0,-0.99691,1e-05,0.34149]
[1780137357774,33.89,73537.93,0.0,-0.99691,1e-05,0.34133]
[1780137363816,33.89,73538.42,0.0,-0.99691,1e-05,0.3417]
[1780137369867,33.89,73537.47,0.0,-0.99692,1e-05,0.34098]
[1780137374902,33.89,73537.07,0.0,-0.99692,1e-05,0.34067]
[1780137379937,33.89,73539.2,0.0,-0.9969,1e-05,0.3423]
[1780137387876,33.89,73537.55,0.0,-0.99691,1e-05,0.34104]
[1780137393031,33.89,73539.14,0.0,-0.99691,1e-05,0.34111]
[1780137398065,33.89,73538.71,0.0,-0.99692,1e-05,0.34079]
[1780137403101,33.89,73537.72,0.0,-0.99692,1e-05,0.34003]
[1780137409142,33.89,73537.7,0.0,-0.99692,1e-05,0.34002]
[1780137414178,33.89,73538.34,0.0,-0.99692,1e-05,0.3405]
[1780137421227,33.89,73537.5,0.0,-0.99693,1e-05,0.33986]
[1780137427271,33.89,73538.03,0.0,-0.99692,1e-05,0.34027]
[1780137428277,33.89,73545.67,0.0,-0.99686,1e-05,0.34613]
[1780137429284,33.89,73547.35,0.0,-0.99685,1e-05,0.34743]
[1780137435326,33.89,73544.98,0.0,-0.99687,1e-05,0.3456]
[1780137440362,33.89,73544.49,0.0,-0.99687,1e-05,0.34522]
[1780137445395,33.89,73545.24,0.0,-0.99687,1e-05,0.3458]
[1780137450430,33.89,73547.17,0.0,-0.99685,1e-05,0.34729]
[1780137455467,33.89,73546.99,0.0,-0.99686,1e-05,0.346]
[1780137460504,33.89,73546.74,0.0,-0.99686,1e-05,0.34581]
[1780137465538,33.89,73548.26,0.0,-0.99685,1e-05,0.34698]
[1780137474600,33.89,73548.59,0.0,-0.99685,1e-05,0.34724]
[1780137481649,33.89,73548.06,0.0,-0.99685,1e-05,0.34683]
[1780137486684,33.89,73547.41,0.0,-0.99686,1e-05,0.34633]
[1780137491719,33.89,73547.71,0.0,-0.99686,1e-05,0.34656]
[1780137498770,33.89,73547.96,0.0,-0.99686,1e-05,0.34675]
[1780137503805,33.89,73546.54,0.0,-0.99687,1e-05,0.34565]
[1780137509845,33.89,73546.59,0.0,-0.99687,1e-05,0.34569]
[1780137514881,33.89,73547.37,0.0,-0.99687,1e-05,0.34515]
[1780137519916,33.89,73548.89,0.0,-0.99686,1e-05,0.34632]
[1780137524951,33.89,73548.3,0.0,-0.99686,1e-05,0.34586]
[1780137529986,33.89,73547.25,0.0,-0.99687,1e-05,0.34505]
[1780137535021,33.89,73548.62,0.0,-0.99686,1e-05,0.34611]
[1780137541065,33.89,73548.6,0.0,-0.99686,1e-05,0.3461]
[1780137547105,33.89,73546.08,0.0,-0.99688,1e-05,0.34415]
[1780137554154,33.89,73547.16,0.0,-0.99687,1e-05,0.34498]
[1780137559190,33.89,73548.42,0.0,-0.99686,1e-05,0.34596]
[1780137565232,33.89,73548.48,0.0,-0.99686,1e-05,0.346]
[1780137570266,33.89,73546.48,0.0,-0.99688,1e-05,0.34446]
[1780137575302,33.89,73545.55,0.0,-0.99689,1e-05,0.3426]
[1780137580338,33.89,73545.8,0.0,-0.99689,1e-05,0.34279]
[1780137585371,33.89,73542.3,0.0,-0.99692,1e-05,0.34012]
[1780137587386,33.89,73536.3,0.0,-0.99696,1e-05,0.33557]
[1780137590406,33.89,73532.57,0.0,-0.99699,1e-05,0.33277]
[1780137595441,33.89,73533.01,0.0,-0.99699,1e-05,0.3331]
[1780137599470,33.89,73522.84,0.0,-0.99706,1e-05,0.32556]
[1780137600476,33.89,73523.41,0.0,-0.99706,1e-05,0.32598]
[1780137604505,33.89,73531.11,0.0,-0.997,1e-05,0.33168]
[1780137605512,33.89,73533.97,0.0,-0.99698,1e-05,0.33382]
[1780137610547,33.89,73533.93,0.0,-0.99698,1e-05,0.33379]
[1780137617595,33.89,73534.37,0.0,-0.99698,1e-05,0.33412]
[1780137622633,33.89,73534.03,0.0,-0.99698,1e-05,0.33386]
[1780137623638,33.89,73540.09,0.0,-0.99694,1e-05,0.33844]
[1780137624646,33.89,73542.22,0.0,-0.99692,1e-05,0.34006]
[1780137627666,33.89,73543.39,0.0,-0.99691,1e-05,0.34095]
[1780137633708,33.89,73543.09,0.0,-0.99692,1e-05,0.33958]
[1780137638745,33.89,73542.85,0.0,-0.99692,1e-05,0.3394]
[1780137643781,33.89,73542.36,0.0,-0.99693,1e-05,0.33903]
[1780137649820,33.89,73541.97,0.0,-0.99693,1e-05,0.33873]
[1780137657767,33.89,73539.6,0.0,-0.99695,1e-05,0.33694]
[1780137664925,33.89,73539.54,0.0,-0.99695,1e-05,0.33689]
[1780137669960,33.89,73538.94,0.0,-0.99695,1e-05,0.33644]
[1780137672981,33.89,73544.69,0.0,-0.99691,1e-05,0.3408]
[1780137674997,33.89,73546.02,0.0,-0.9969,1e-05,0.34182]
[1780137681038,33.89,73545.61,0.0,-0.9969,1e-05,0.34151]
[1780137686073,33.89,73544.08,0.0,-0.99692,1e-05,0.34034]
[1780137691108,33.89,73544.51,0.0,-0.99692,1e-05,0.33953]
[1780137698158,33.89,73544.56,0.0,-0.99692,1e-05,0.33957]
[1780137705205,33.89,73544.9,0.0,-0.99692,1e-05,0.33983]
[1780137711248,33.89,73544.91,0.0,-0.99692,1e-05,0.33983]
[1780137718296,33.89,73545.68,0.0,-0.99691,1e-05,0.34042]
[1780137724342,33.89,73545.52,0.0,-0.99691,1e-05,0.3403]
[1780137726356,33.89,73551.42,0.0,-0.99687,1e-05,0.34483]
[1780137728375,33.89,73553.04,0.0,-0.99686,1e-05,0.34608]
[1780137733410,33.89,73553.89,0.0,-0.99685,1e-05,0.34674]
[1780137736431,33.89,73548.82,0.0,-0.99689,1e-05,0.34282]
[1780137742473,33.89,73549.23,0.0,-0.99689,1e-05,0.34314]
[1780137747509,33.89,73547.23,0.0,-0.9969,1e-05,0.34161]
[1780137753550,33.89,73546.36,0.0,-0.99692,1e-05,0.3398]
[1780137759592,33.89,73547.12,0.0,-0.99691,1e-05,0.34038]
[1780137764627,33.89,73551.8,0.0,-0.99688,1e-05,0.34397]
[1780137771677,33.89,73551.44,0.0,-0.99688,1e-05,0.34369]
[1780137776711,33.89,73551.24,0.0,-0.99688,1e-05,0.34354]
[1780137781746,33.89,73550.64,0.0,-0.99689,1e-05,0.34308]
[1780137786780,33.89,73550.62,0.0,-0.99689,1e-05,0.34306]
[1780137791815,33.89,73550.71,0.0,-0.99688,1e-05,0.34313]
[1780137796851,33.89,73550.38,0.0,-0.99689,1e-05,0.34288]
[1780137802894,33.89,73550.31,0.0,-0.99689,1e-05,0.34282]
[1780137807930,33.89,73549.04,0.0,-0.9969,1e-05,0.34185]
[1780137812962,33.89,73549.66,0.0,-0.9969,1e-05,0.34118]
[1780137817999,33.89,73549.5,0.0,-0.9969,1e-05,0.34106]
[1780137823034,33.89,73549.28,0.0,-0.99691,1e-05,0.34089]
[1780137828068,33.89,73549.83,0.0,-0.9969,1e-05,0.34131]
[1780137835117,33.89,73548.95,0.0,-0.99691,1e-05,0.34064]
[1780137840152,33.89,73548.95,0.0,-0.99691,1e-05,0.34064]
[1780137847108,33.89,73548.33,0.0,-0.99691,1e-05,0.34017]
[1780137852236,33.89,73551.24,0.0,-0.99689,1e-05,0.34239]
[1780137856171,33.89,73551.25,0.0,-0.99689,1e-05,0.3424]
[1780137860291,33.89,73549.1,0.0,-0.99691,1e-05,0.34075]
[1780137865327,33.89,73548.06,0.0,-0.99692,1e-05,0.33996]
[1780137870362,33.89,73547.81,0.0,-0.99692,1e-05,0.33977]
[1780137875396,33.89,73544.86,0.0,-0.99695,1e-05,0.3364]
[1780137880433,33.89,73542.29,0.0,-0.99697,1e-05,0.33446]
[1780137885468,33.89,73541.77,0.0,-0.99697,1e-05,0.33407]
[1780137890504,33.89,73541.63,0.0,-0.99697,1e-05,0.33396]
[1780137895541,33.89,73541.86,0.0,-0.99697,1e-05,0.33413]
[1780137900576,33.89,73542.23,0.0,-0.99697,1e-05,0.33441]
[1780137904603,33.89,73547.85,0.0,-0.99693,1e-05,0.33866]
[1780137910645,33.89,73550.99,0.0,-0.9969,1e-05,0.34106]
[1780137915681,33.89,73552.89,0.0,-0.99689,1e-05,0.34252]
[1780137920717,33.89,73553.46,0.0,-0.99688,1e-05,0.34295]
[1780137925752,33.89,73553.05,0.0,-0.99689,1e-05,0.34264]
[1780137930787,33.89,73552.1,0.0,-0.99689,1e-05,0.34191]
[1780137935822,33.89,73552.14,0.0,-0.9969,1e-05,0.3408]
[1780137941863,33.89,73551.94,0.0,-0.99691,1e-05,0.34064]
[1780137953948,33.89,73551.75,0.0,-0.99691,1e-05,0.3405]
[1780137955962,33.89,73558.39,0.0,-0.99686,1e-05,0.34561]
[1780137956976,33.89,73559.17,0.0,-0.99685,1e-05,0.34621]
[1780137962005,33.89,73554.46,0.0,-0.99689,1e-05,0.34258]
[1780137967042,33.89,73554.77,0.0,-0.99688,1e-05,0.34281]
[1780137972076,33.89,73559.01,0.0,-0.99685,1e-05,0.34609]
[1780137983152,33.89,73558.95,0.0,-0.99685,1e-05,0.34604]
[1780137988187,33.89,73563.04,0.0,-0.99682,1e-05,0.34922]
[1780137990203,33.89,73566.81,0.0,-0.99679,1e-05,0.35218]
[1780137994234,33.89,73561.74,0.0,-0.99684,1e-05,0.34705]
[1780138000275,33.89,73560.87,0.0,-0.99685,1e-05,0.34637]
[1780138005309,33.89,73560.41,0.0,-0.99685,1e-05,0.34602]
[1780138010344,33.89,73559.66,0.0,-0.99686,1e-05,0.34543]
[1780138016298,33.89,73560.14,0.0,-0.99685,1e-05,0.34581]
[1780138021421,33.89,73557.49,0.0,-0.99687,1e-05,0.34376]
[1780138033505,33.89,73556.16,0.0,-0.99688,1e-05,0.34273]
[1780138038541,33.89,73557.13,0.0,-0.99688,1e-05,0.34348]
[1780138043575,33.89,73557.25,0.0,-0.99688,1e-05,0.34357]
[1780138048611,33.89,73556.45,0.0,-0.99688,1e-05,0.34296]
[1780138055659,33.89,73556.56,0.0,-0.99689,1e-05,0.34189]
[1780138060696,33.89,73557.23,0.0,-0.99689,1e-05,0.34241]
[1780138066737,33.89,73557.48,0.0,-0.99688,1e-05,0.3426]
[1780138071771,33.89,73557.75,0.0,-0.99688,1e-05,0.34281]
[1780138084863,33.89,73557.79,0.0,-0.99688,1e-05,0.34284]
[1780138089903,33.89,73552.03,0.0,-0.99693,1e-05,0.33843]
[1780138094936,33.89,73551.48,0.0,-0.99693,1e-05,0.33801]
[1780138099970,33.89,73550.55,0.0,-0.99694,1e-05,0.33731]
[1780138105013,33.89,73551.26,0.0,-0.99693,1e-05,0.33785]
[1780138112055,33.89,73551.32,0.0,-0.99694,1e-05,0.33676]
[1780138117090,33.89,73552.62,0.0,-0.99693,1e-05,0.33774]
[1780138122125,33.89,73552.73,0.0,-0.99693,1e-05,0.33783]
[1780138131189,33.89,73553.39,0.0,-0.99693,1e-05,0.33833]
[1780138137140,33.89,73554.19,0.0,-0.99692,1e-05,0.33894]
[1780138142263,33.89,73554.34,0.0,-0.99692,1e-05,0.33905]
[1780138152336,33.89,73554.86,0.0,-0.99691,1e-05,0.33945]
[1780138162406,33.89,73554.58,0.0,-0.99692,1e-05,0.33924]
[1780138168449,33.89,73553.71,0.0,-0.99692,1e-05,0.33857]
[1780138173484,33.89,73553.58,0.0,-0.99693,1e-05,0.33734]
[1780138181539,33.89,73553.63,0.0,-0.99693,1e-05,0.33737]
[1780138187490,33.89,73557.33,0.0,-0.99691,1e-05,0.34019]
[1780138192617,33.89,73556.6,0.0,-0.99691,1e-05,0.33964]
[1780138200673,33.89,73556.14,0.0,-0.99691,1e-05,0.33928]
[1780138207630,33.89,73555.99,0.0,-0.99692,1e-05,0.33917]
[1780138212757,33.89,73555.39,0.0,-0.99692,1e-05,0.33871]
[1780138219805,33.89,73555.74,0.0,-0.99692,1e-05,0.33898]
[1780138224841,33.89,73554.29,0.0,-0.99693,1e-05,0.33788]
[1780138232898,33.89,73554.29,0.0,-0.99694,1e-05,0.33674]
[1780138237934,33.89,73553.38,0.0,-0.99695,1e-05,0.33605]
[1780138243977,33.89,73553.97,0.0,-0.99694,1e-05,0.3365]
[1780138257065,33.89,73554.53,0.0,-0.99694,1e-05,0.33692]
[1780138263110,33.89,73554.42,0.0,-0.99694,1e-05,0.33684]
[1780138269152,33.89,73554.42,0.0,-0.99694,1e-05,0.33684]
[1780138275194,33.89,73554.86,0.0,-0.99693,1e-05,0.33717]
[1780138281237,33.89,73554.89,0.0,-0.99693,1e-05,0.33719]
[1780138286271,33.89,73555.29,0.0,-0.99693,1e-05,0.3375]
[1780138291307,33.89,73555.68,0.0,-0.99694,1e-05,0.33666]
[1780138297348,33.89,73555.76,0.0,-0.99694,1e-05,0.33672]
[1780138306416,33.89,73555.47,0.0,-0.99694,1e-05,0.3365]
[1780138316482,33.89,73554.94,0.0,-0.99694,1e-05,0.3361]
[1780138326558,33.89,73555.45,0.0,-0.99694,1e-05,0.33648]
[1780138331593,33.89,73555.12,0.0,-0.99694,1e-05,0.33623]
[1780138336637,33.89,73554.46,0.0,-0.99695,1e-05,0.33573]
[1780138338651,33.89,73559.89,0.0,-0.99691,1e-05,0.33986]
[1780138340665,33.89,73563.65,0.0,-0.99688,1e-05,0.34275]
[1780138345701,33.89,73564.6,0.0,-0.99687,1e-05,0.34348]
[1780138351741,33.89,73564.36,0.0,-0.99688,1e-05,0.34214]
[1780138360705,33.89,73563.86,0.0,-0.99689,1e-05,0.34176]
[1780138366848,33.89,73563.21,0.0,-0.99689,1e-05,0.34126]
[1780138373898,33.89,73563.12,0.0,-0.99689,1e-05,0.34119]
[1780138378934,33.89,73562.83,0.0,-0.99689,1e-05,0.34097]
[1780138387895,33.89,73562.98,0.0,-0.99689,1e-05,0.34108]
[1780138393032,33.89,73562.43,0.0,-0.9969,1e-05,0.34066]
[1780138395046,33.89,73555.58,0.0,-0.99695,1e-05,0.33545]
[1780138396054,33.89,73554.45,0.0,-0.99696,1e-05,0.33459]
[1780138401087,33.89,73554.47,0.0,-0.99696,1e-05,0.33461]
[1780138404109,33.89,73549.23,0.0,-0.997,1e-05,0.33067]
[1780138409143,33.89,73549.39,0.0,-0.997,1e-05,0.33079]
[1780138415186,33.89,73549.09,0.0,-0.99701,1e-05,0.32945]
[1780138421228,33.89,73549.05,0.0,-0.99701,1e-05,0.32942]
[1780138426263,33.89,73547.55,0.0,-0.99702,1e-05,0.3283]
[1780138431298,33.89,73547.48,0.0,-0.99702,1e-05,0.32825]
[1780138439252,33.89,73547.31,0.0,-0.99702,1e-05,0.32813]
[1780138448419,33.89,73547.18,0.0,-0.99702,1e-05,0.32803]
[1780138453452,33.89,73547.1,0.0,-0.99702,1e-05,0.32797]
[1780138459494,33.89,73545.47,0.0,-0.99704,1e-05,0.32676]
[1780138464530,33.89,73546.08,0.0,-0.99703,1e-05,0.32721]
[1780138469564,33.89,73544.88,0.0,-0.99704,1e-05,0.32633]
[1780138474599,33.89,73546.03,0.0,-0.99704,1e-05,0.32607]
[1780138479640,33.89,73546.57,0.0,-0.99704,1e-05,0.32646]
[1780138486589,33.89,73546.19,0.0,-0.99704,1e-05,0.32618]
[1780138491720,33.89,73546.49,0.0,-0.99704,1e-05,0.3264]
[1780138496754,33.89,73548.39,0.0,-0.99702,1e-05,0.32781]
[1780138499775,33.89,73555.07,0.0,-0.99697,1e-05,0.3328]
[1780138501789,33.89,73559.17,0.0,-0.99694,1e-05,0.33589]
[1780138506824,33.89,73558.35,0.0,-0.99695,1e-05,0.33527]
[1780138511860,33.89,73558.26,0.0,-0.99695,1e-05,0.3352]
[1780138516898,33.89,73554.4,0.0,-0.99698,1e-05,0.3323]
[1780138523943,33.89,73554.28,0.0,-0.99698,1e-05,0.33221]
[1780138528978,33.89,73547.6,0.0,-0.99703,1e-05,0.32723]
[1780138536939,33.89,73547.06,0.0,-0.99704,1e-05,0.32571]
[1780138547009,33.89,73547.88,0.0,-0.99704,1e-05,0.32632]
[1780138552142,33.89,73548.27,0.0,-0.99703,1e-05,0.32661]
[1780138557177,33.89,73547.96,0.0,-0.99704,1e-05,0.32638]
[1780138562213,33.89,73548.08,0.0,-0.99704,1e-05,0.32647]
[1780138567247,33.89,73548.89,0.0,-0.99703,1e-05,0.32707]
[1780138572281,33.89,73548.52,0.0,-0.99703,1e-05,0.32679]
[1780138577330,33.89,73544.53,0.0,-0.99706,1e-05,0.32385]
[1780138581358,33.89,73538.97,0.0,-0.9971,1e-05,0.31979]
[1780138586394,33.89,73537.03,0.0,-0.99712,1e-05,0.31838]
[1780138591429,33.89,73536.69,0.0,-0.99713,1e-05,0.31705]
[1780138597369,33.89,73537.66,0.0,-0.99712,1e-05,0.31775]
[1780138603512,33.89,73538.76,0.0,-0.99711,1e-05,0.31854]
[1780138608548,33.89,73537.21,0.0,-0.99712,1e-05,0.31742]
[1780138613583,33.89,73533.38,0.0,-0.99715,1e-05,0.31467]
[1780138619625,33.89,73531.51,0.0,-0.99717,1e-05,0.31333]
[1780138625666,33.89,73530.43,0.0,-0.99717,1e-05,0.31256]
[1780138630703,33.89,73526.63,0.0,-0.9972,1e-05,0.30987]
[1780138635738,33.89,73525.4,0.0,-0.99721,1e-05,0.309]
[1780138642790,33.89,73524.88,0.0,-0.99721,1e-05,0.30863]
[1780138648831,33.89,73523.93,0.0,-0.99722,1e-05,0.30796]
[1780138650846,33.89,73518.59,0.0,-0.99726,1e-05,0.30423]
[1780138652859,33.89,73514.38,0.0,-0.99729,1e-05,0.30026]
[1780138657895,33.89,73517.95,0.0,-0.99727,1e-05,0.30273]
[1780138662929,33.89,73518.14,0.0,-0.99727,1e-05,0.30286]
[1780138676018,33.89,73518.3,0.0,-0.99727,1e-05,0.30297]
[1780138682064,33.89,73519.14,0.0,-0.99726,1e-05,0.30355]
[1780138687099,33.89,73519.26,0.0,-0.99726,1e-05,0.30364]
[1780138692134,33.89,73520.87,0.0,-0.99725,1e-05,0.30476]
[1780138701198,33.89,73520.61,0.0,-0.99725,1e-05,0.30458]
[1780138707169,33.89,73520.45,0.0,-0.99725,1e-05,0.30447]
[1780138713282,33.89,73520.45,0.0,-0.99726,1e-05,0.30341]
[1780138720331,33.89,73520.33,0.0,-0.99726,1e-05,0.30333]
[1780138725366,33.89,73520.27,0.0,-0.99726,1e-05,0.30329]
[1780138735432,33.89,73520.22,0.0,-0.99726,1e-05,0.30325]
[1780138743493,33.89,73520.3,0.0,-0.99726,1e-05,0.30331]
[1780138753562,33.89,73520.34,0.0,-0.99726,1e-05,0.30333]
[1780138761618,33.89,73520.17,0.0,-0.99726,1e-05,0.30322]
[1780138765646,33.89,73525.33,0.0,-0.99723,1e-05,0.30682]
[1780138770681,33.89,73529.76,0.0,-0.9972,1e-05,0.30994]
[1780138775716,33.89,73536.56,0.0,-0.99716,1e-05,0.3137]
[1780138780751,33.89,73539.19,0.0,-0.99714,1e-05,0.31559]
[1780138783772,33.89,73542.17,0.0,-0.99712,1e-05,0.31773]
[1780138788806,33.89,73545.42,0.0,-0.99709,1e-05,0.32009]
[1780138793841,33.89,73546.02,0.0,-0.99709,1e-05,0.32053]
[1780138797869,33.89,73551.39,0.0,-0.99705,1e-05,0.32446]
[1780138799885,33.89,73555.53,0.0,-0.99702,1e-05,0.32752]
[1780138801897,33.89,73549.94,0.0,-0.99706,1e-05,0.3234]
[1780138802906,33.89,73544.9,0.0,-0.9971,1e-05,0.31971]
[1780138804920,33.89,73542.75,0.0,-0.99711,1e-05,0.31815]
[1780138806933,33.89,73537.58,0.0,-0.99715,1e-05,0.31443]
[1780138811974,33.89,73537.49,0.0,-0.99715,1e-05,0.31436]
[1780138818010,33.89,73536.13,0.0,-0.99716,1e-05,0.31339]
[1780138823048,33.89,73535.14,0.0,-0.99717,1e-05,0.31268]
[1780138825066,33.89,73529.91,0.0,-0.99721,1e-05,0.30897]
[1780138831106,33.89,73529.18,0.0,-0.99722,1e-05,0.30739]
[1780138836140,33.89,73528.52,0.0,-0.99722,1e-05,0.30693]
[1780138841174,33.89,73528.11,0.0,-0.99723,1e-05,0.30664]
[1780138844196,33.89,73534.71,0.0,-0.99718,1e-05,0.3113]
[1780138849231,33.89,73535.13,0.0,-0.99718,1e-05,0.3116]
[1780138857287,33.89,73535.58,0.0,-0.99717,1e-05,0.31192]
[1780138862323,33.89,73537.16,0.0,-0.99716,1e-05,0.31305]
[1780138867359,33.89,73536.46,0.0,-0.99717,1e-05,0.31255]
[1780138870380,33.89,73542.89,0.0,-0.99712,1e-05,0.31716]
[1780138871387,33.89,73544.44,0.0,-0.99711,1e-05,0.31828]
[1780138877368,33.89,73544.97,0.0,-0.99711,1e-05,0.31867]
[1780138883471,33.89,73545.28,0.0,-0.99711,1e-05,0.31889]
[1780138889511,33.89,73544.7,0.0,-0.99711,1e-05,0.31847]
[1780138897569,33.89,73544.27,0.0,-0.99712,1e-05,0.31707]
[1780138902604,33.89,73544.41,0.0,-0.99712,1e-05,0.31717]
[1780138907640,33.89,73545.08,0.0,-0.99712,1e-05,0.31765]
[1780138912675,33.89,73545.81,0.0,-0.99711,1e-05,0.31818]
[1780138917710,33.89,73545.56,0.0,-0.99711,1e-05,0.318]
[1780138921741,33.89,73550.89,0.0,-0.99707,1e-05,0.32188]
[1780138926776,33.89,73551.5,0.0,-0.99707,1e-05,0.32233]
[1780138931812,33.89,73551.57,0.0,-0.99707,1e-05,0.32238]
[1780138937852,33.89,73551.37,0.0,-0.99707,1e-05,0.32223]
[1780138942887,33.89,73550.61,0.0,-0.99708,1e-05,0.32168]
[1780138947926,33.89,73555.92,0.0,-0.99704,1e-05,0.32558]
[1780138952960,33.89,73554.47,0.0,-0.99706,1e-05,0.3234]
[1780138965047,33.89,73554.23,0.0,-0.99706,1e-05,0.32322]
[1780138970082,33.89,73553.97,0.0,-0.99706,1e-05,0.32303]
[1780138978069,33.89,73553.92,0.0,-0.99706,1e-05,0.32299]
[1780138984182,33.89,73553.6,0.0,-0.99706,1e-05,0.32276]
[1780138986194,33.89,73548.56,0.0,-0.9971,1e-05,0.31908]
[1780138992237,33.89,73547.67,0.0,-0.99711,1e-05,0.31843]
[1780138997272,33.89,73547.61,0.0,-0.99711,1e-05,0.31839]
[1780139003314,33.89,73547.35,0.0,-0.99711,1e-05,0.3182]
[1780139008348,33.89,73547.35,0.0,-0.99711,1e-05,0.3182]
[1780139014390,33.89,73547.41,0.0,-0.99712,1e-05,0.31715]
[1780139022447,33.89,73547.87,0.0,-0.99712,1e-05,0.31748]
[1780139028422,33.89,73547.93,0.0,-0.99712,1e-05,0.31752]
[1780139033524,33.89,73547.99,0.0,-0.99711,1e-05,0.31757]
[1780139040575,33.89,73547.36,0.0,-0.99712,1e-05,0.31711]
[1780139045610,33.89,73546.73,0.0,-0.99712,1e-05,0.31666]
[1780139052658,33.89,73544.17,0.0,-0.99714,1e-05,0.31481]
[1780139057692,33.89,73544.76,0.0,-0.99714,1e-05,0.31524]
[1780139062731,33.89,73544.91,0.0,-0.99714,1e-05,0.31535]
[1780139068772,33.89,73545.32,0.0,-0.99713,1e-05,0.31564]
[1780139073805,33.89,73543.79,0.0,-0.99715,1e-05,0.31345]
[1780139083875,33.89,73544.45,0.0,-0.99715,1e-05,0.31393]
[1780139088910,33.89,73541.45,0.0,-0.99717,1e-05,0.31178]
[1780139100994,33.89,73541.78,0.0,-0.99717,1e-05,0.31202]
[1780139106031,33.89,73542.1,0.0,-0.99717,1e-05,0.31225]
[1780139111066,33.89,73541.04,0.0,-0.99717,1e-05,0.31149]
[1780139116101,33.89,73541.03,0.0,-0.99717,1e-05,0.31148]
[1780139121137,33.89,73540.99,0.0,-0.99717,1e-05,0.31145]
[1780139127181,33.89,73541.11,0.0,-0.99717,1e-05,0.31154]
[1780139134158,33.89,73540.9,0.0,-0.99719,1e-05,0.31031]
[1780139140270,33.89,73540.76,0.0,-0.99719,1e-05,0.31021]
[1780139148327,33.89,73540.57,0.0,-0.99719,1e-05,0.31008]
[1780139154297,33.89,73540.7,0.0,-0.99719,1e-05,0.31017]
[1780139160413,33.89,73541.12,0.0,-0.99718,1e-05,0.31047]
[1780139165445,33.89,73542.02,0.0,-0.99718,1e-05,0.31111]
[1780139170480,33.89,73543.24,0.0,-0.99717,1e-05,0.31198]
[1780139176522,33.89,73544.68,0.0,-0.99716,1e-05,0.31301]
[1780139183572,33.89,73544.81,0.0,-0.99716,1e-05,0.3131]
[1780139190621,33.89,73545.22,0.0,-0.99715,1e-05,0.31339]
[1780139196664,33.89,73545.59,0.0,-0.99716,1e-05,0.31257]
[1780139201698,33.89,73545.68,0.0,-0.99716,1e-05,0.31264]
[1780139210761,33.89,73545.75,0.0,-0.99716,1e-05,0.31269]
[1780139216803,33.89,73546.48,0.0,-0.99715,1e-05,0.31321]
[1780139223851,33.89,73546.31,0.0,-0.99716,1e-05,0.31309]
[1780139228887,33.89,73546.41,0.0,-0.99716,1e-05,0.31316]
[1780139233923,33.89,73546.57,0.0,-0.99715,1e-05,0.31327]
[1780139239985,33.89,73546.57,0.0,-0.99715,1e-05,0.31327]
[1780139245024,33.89,73546.57,0.0,-0.99715,1e-05,0.31327]
[1780139250057,33.89,73548.53,0.0,-0.99714,1e-05,0.31468]
[1780139255091,33.89,73547.95,0.0,-0.99715,1e-05,0.31317]
[1780139260126,33.89,73547.97,0.0,-0.99715,1e-05,0.31319]
[1780139270197,33.89,73546.11,0.0,-0.99717,1e-05,0.31186]
[1780139275232,33.89,73545.35,0.0,-0.99717,1e-05,0.31132]
[1780139278257,33.89,73539.89,0.0,-0.99721,1e-05,0.30745]
[1780139279265,33.89,73538.75,0.0,-0.99722,1e-05,0.30665]
[1780139285219,33.89,73538.24,0.0,-0.99722,1e-05,0.30629]
[1780139290342,33.89,73538.79,0.0,-0.99722,1e-05,0.30667]
[1780139295378,33.89,73539.34,0.0,-0.99722,1e-05,0.30706]
[1780139301421,33.89,73535.8,0.0,-0.99724,1e-05,0.30458]
[1780139306455,33.89,73534.72,0.0,-0.99725,1e-05,0.30382]
[1780139311490,33.89,73533.46,0.0,-0.99727,1e-05,0.30189]
[1780139316525,33.89,73532.15,0.0,-0.99727,1e-05,0.30098]
[1780139321559,33.89,73532.27,0.0,-0.99727,1e-05,0.30106]
[1780139326595,33.89,73531.56,0.0,-0.99728,1e-05,0.30057]
[1780139331632,33.89,73530.97,0.0,-0.99728,1e-05,0.30016]
[1780139336667,33.89,73527.06,0.0,-0.99731,1e-05,0.29747]
[1780139340692,33.89,73524.54,0.0,-0.99733,1e-05,0.29575]
[1780139348750,33.89,73524.8,0.0,-0.99733,1e-05,0.29593]
[1780139353784,33.89,73521.99,0.0,-0.99734,1e-05,0.29402]
[1780139359827,33.89,73522.26,0.0,-0.99734,1e-05,0.2942]
[1780139365781,33.89,73524.62,0.0,-0.99733,1e-05,0.29581]
[1780139370906,33.89,73523.36,0.0,-0.99733,1e-05,0.29495]
[1780139375941,33.89,73523.96,0.0,-0.99734,1e-05,0.29432]
[1780139381982,33.89,73524.25,0.0,-0.99734,1e-05,0.29451]
[1780139387021,33.89,73524.6,0.0,-0.99734,1e-05,0.29475]
[1780139394066,33.89,73524.74,0.0,-0.99733,1e-05,0.29485]
[1780139399101,33.89,73523.94,0.0,-0.99734,1e-05,0.2943]
[1780139405146,33.89,73523.82,0.0,-0.99734,1e-05,0.29422]
[1780139412193,33.89,73523.79,0.0,-0.99734,1e-05,0.2942]
[1780139418234,33.89,73523.88,0.0,-0.99734,1e-05,0.29426]
[1780139423270,33.89,73523.79,0.0,-0.99734,1e-05,0.2942]
[1780139430319,33.89,73524.28,0.0,-0.99734,1e-05,0.29453]
[1780139436331,33.89,73523.71,0.0,-0.99735,1e-05,0.29311]
[1780139441398,33.89,73523.71,0.0,-0.99735,1e-05,0.29311]
[1780139446401,33.89,73523.57,0.0,-0.99735,1e-05,0.29302]
[1780139451467,33.89,73523.72,0.0,-0.99735,1e-05,0.29312]
[1780139456502,33.89,73523.06,0.0,-0.99736,1e-05,0.29267]
[1780139461537,33.89,73523.26,0.0,-0.99735,1e-05,0.29281]
[1780139466571,33.89,73524.73,0.0,-0.99734,1e-05,0.2938]
[1780139471608,33.89,73526.36,0.0,-0.99733,1e-05,0.29491]
[1780139473622,33.89,73530.28,0.0,-0.99731,1e-05,0.29759]
[1780139478656,33.89,73528.92,0.0,-0.99732,1e-05,0.29666]
[1780139485706,33.89,73529.02,0.0,-0.99731,1e-05,0.29672]
[1780139490740,33.89,73531.52,0.0,-0.9973,1e-05,0.29844]
[1780139496782,33.89,73530.83,0.0,-0.99731,1e-05,0.29692]
[1780139501816,33.89,73532.47,0.0,-0.9973,1e-05,0.29804]
[1780139506856,33.89,73530.69,0.0,-0.99731,1e-05,0.29682]
[1780139513901,33.89,73528.95,0.0,-0.99732,1e-05,0.29563]
[1780139522963,33.89,73528.92,0.0,-0.99732,1e-05,0.29561]
[1780139528008,33.89,73529.22,0.0,-0.99732,1e-05,0.29582]
[1780139534050,33.89,73529.52,0.0,-0.99732,1e-05,0.29602]
[1780139541099,33.89,73528.66,0.0,-0.99733,1e-05,0.29544]
[1780139546136,33.89,73528.97,0.0,-0.99732,1e-05,0.29565]
[1780139551169,33.89,73528.72,0.0,-0.99734,1e-05,0.29444]
[1780139557173,33.89,73528.37,0.0,-0.99734,1e-05,0.2942]
[1780139563253,33.89,73528.44,0.0,-0.99734,1e-05,0.29424]
[1780139577315,33.89,73528.71,0.0,-0.99734,1e-05,0.29443]
[1780139584400,33.89,73529.32,0.0,-0.99733,1e-05,0.29484]
[1780139591449,33.89,73528.35,0.0,-0.99734,1e-05,0.29418]
[1780139597457,33.89,73528.55,0.0,-0.99734,1e-05,0.29432]
[1780139603534,33.89,73529.11,0.0,-0.99733,1e-05,0.2947]
[1780139612599,33.89,73529.01,0.0,-0.99734,1e-05,0.29359]
[1780139622663,33.89,73528.48,0.0,-0.99735,1e-05,0.29323]
[1780139627667,33.89,73529.13,0.0,-0.99734,1e-05,0.29367]
[1780139632736,33.89,73529.78,0.0,-0.99734,1e-05,0.29412]
[1780139637771,33.89,73529.96,0.0,-0.99734,1e-05,0.29424]
[1780139642806,33.89,73530.84,0.0,-0.99733,1e-05,0.29484]
[1780139647843,33.89,73530.43,0.0,-0.99733,1e-05,0.29456]
[1780139649854,33.89,73536.95,0.0,-0.99729,1e-05,0.29902]
[1780139650862,33.89,73538.54,0.0,-0.99728,1e-05,0.30012]
[1780139656904,33.89,73538.4,0.0,-0.99728,1e-05,0.30002]
[1780139661939,33.89,73537.35,0.0,-0.99729,1e-05,0.2993]
[1780139666974,33.89,73536.93,0.0,-0.99729,1e-05,0.29901]
[1780139672012,33.89,73536.34,0.0,-0.9973,1e-05,0.29755]
[1780139675035,33.89,73530.31,0.0,-0.99734,1e-05,0.29344]
[1780139680072,33.89,73528.52,0.0,-0.99736,1e-05,0.29222]
[1780139685104,33.89,73529.12,0.0,-0.99735,1e-05,0.29263]
[1780139690139,33.89,73526.21,0.0,-0.99737,1e-05,0.29067]
[1780139696183,33.89,73524.46,0.0,-0.99738,1e-05,0.28949]
[1780139699203,33.89,73518.25,0.0,-0.99742,1e-05,0.28535]
[1780139701222,33.89,73517.15,0.0,-0.99743,1e-05,0.28462]
[1780139706254,33.89,73518.33,0.0,-0.99742,1e-05,0.28541]
[1780139711289,33.89,73526.41,0.0,-0.99737,1e-05,0.2908]
[1780139716324,33.89,73526.85,0.0,-0.99737,1e-05,0.2911]
[1780139721007,33.89,73526.87,0.0,-0.99737,1e-05,0.29111]
[1780139722132,33.89,73526.9,0.0,-0.99737,1e-05,0.29113]
[1780139736468,33.89,73527.25,0.0,-0.99737,1e-05,0.29033]
[1780139741507,33.89,73530.16,0.0,-0.99735,1e-05,0.2923]
[1780139746542,33.89,73530.77,0.0,-0.99735,1e-05,0.29271]
[1780139751576,33.89,73531.27,0.0,-0.99735,1e-05,0.29305]
[1780139756611,33.89,73531.12,0.0,-0.99735,1e-05,0.29295]
[1780139765679,33.89,73531.18,0.0,-0.99735,1e-05,0.29299]
[1780139772729,33.89,73531.04,0.0,-0.99735,1e-05,0.29289]
[1780139778722,33.89,73530.63,0.0,-0.99735,1e-05,0.29262]
[1780139783805,33.89,73530.86,0.0,-0.99735,1e-05,0.29277]
[1780139794882,33.89,73531.04,0.0,-0.99736,1e-05,0.29186]
[1780139804952,33.89,73530.99,0.0,-0.99736,1e-05,0.29182]
[1780139809991,33.89,73530.92,0.0,-0.99736,1e-05,0.29177]
[1780139815026,33.89,73529.18,0.0,-0.99737,1e-05,0.2906]
[1780139824087,33.89,73529.84,0.0,-0.99736,1e-05,0.29105]
[1780139826102,33.89,73522.51,0.0,-0.99741,1e-05,0.28614]
[1780139828118,33.89,73520.02,0.0,-0.99743,1e-05,0.28449]
[1780139836173,33.89,73518.87,0.0,-0.99744,1e-05,0.28373]
[1780139843221,33.89,73519.35,0.0,-0.99743,1e-05,0.28405]
[1780139849246,33.89,73519.88,0.0,-0.99743,1e-05,0.2844]
[1780139854299,33.89,73519.88,0.0,-0.99744,1e-05,0.28338]
[1780139859334,33.89,73520.22,0.0,-0.99744,1e-05,0.28361]
[1780139863362,33.89,73514.04,0.0,-0.99748,1e-05,0.27956]
[1780139868397,33.89,73511.21,0.0,-0.9975,1e-05,0.27772]
[1780139874439,33.89,73511.45,0.0,-0.99749,1e-05,0.27788]
[1780139879475,33.89,73512.83,0.0,-0.99749,1e-05,0.27877]
[1780139884510,33.89,73516.23,0.0,-0.99746,1e-05,0.28099]
[1780139889544,33.89,73516.64,0.0,-0.99746,1e-05,0.28126]
[1780139896595,33.89,73516.61,0.0,-0.99746,1e-05,0.28124]
[1780139903643,33.89,73517.13,0.0,-0.99746,1e-05,0.28158]
[1780139908678,33.89,73516.21,0.0,-0.99746,1e-05,0.28098]
[1780139915737,33.89,73516.08,0.0,-0.99747,1e-05,0.27988]
[1780139917002,33.89,73516.08,0.0,-0.99747,1e-05,0.27988]
[1780139920352,33.89,73510.37,0.0,-0.99751,1e-05,0.27618]
[1780139921770,33.89,73502.18,0.0,-0.99756,1e-05,0.27095]
[1780139923784,33.89,73499.14,0.0,-0.99758,1e-05,0.26903]
[1780139928819,33.89,73498.89,0.0,-0.99758,1e-05,0.26887]
[1780139932442,33.89,73496.95,0.0,-0.99759,1e-05,0.26765]
[1780139933586,33.89,73495.2,0.0,-0.99761,1e-05,0.26655]
[1780139938888,33.89,73495.61,0.0,-0.9976,1e-05,0.26681]
[1780139943924,33.89,73492.84,0.0,-0.99762,1e-05,0.26508]
[1780139948959,33.89,73493.13,0.0,-0.99762,1e-05,0.26526]
[1780139953994,33.89,73492.97,0.0,-0.99762,1e-05,0.26516]
[1780139959029,33.89,73492.86,0.0,-0.99762,1e-05,0.2651]
[1780139964066,33.89,73492.74,0.0,-0.99762,1e-05,0.26502]
[1780139970094,33.89,73493.17,0.0,-0.99762,1e-05,0.26529]
[1780139975146,33.89,73493.07,0.0,-0.99763,1e-05,0.26426]
[1780139980178,33.89,73492.86,0.0,-0.99763,1e-05,0.26413]
[1780139989240,33.89,73493.48,0.0,-0.99762,1e-05,0.26452]
[1780139995283,33.89,73493.29,0.0,-0.99763,1e-05,0.2644]
[1780140000304,33.89,73493.24,0.0,-0.99763,1e-05,0.26437]
[1780140010373,33.89,73492.88,0.0,-0.99763,1e-05,0.26415]
[1780140016428,33.89,73492.83,0.0,-0.99763,1e-05,0.26412]
[1780140020457,33.89,73487.25,0.0,-0.99766,1e-05,0.26067]
[1780140025492,33.89,73489.74,0.0,-0.99765,1e-05,0.2622]
[1780140030513,33.89,73489.73,0.0,-0.99765,1e-05,0.2622]
[1780140035562,33.89,73489.51,0.0,-0.99766,1e-05,0.26111]
[1780140040584,33.89,73489.68,0.0,-0.99766,1e-05,0.26121]
[1780140045630,33.89,73489.68,0.0,-0.99766,1e-05,0.26121]
[1780140050671,33.89,73489.95,0.0,-0.99765,1e-05,0.26138]
[1780140055703,33.89,73490.19,0.0,-0.99765,1e-05,0.26153]
[1780140060739,33.89,73490.59,0.0,-0.99765,1e-05,0.26177]
[1780140065775,33.89,73491.38,0.0,-0.99765,1e-05,0.26226]
[1780140070794,33.89,73491.27,0.0,-0.99765,1e-05,0.26219]
[1780140075843,33.89,73490.67,0.0,-0.99765,1e-05,0.26182]
[1780140080878,33.89,73489.13,0.0,-0.99766,1e-05,0.26088]
[1780140085915,33.89,73488.98,0.0,-0.99766,1e-05,0.26078]
[1780140090934,33.89,73489.69,0.0,-0.99766,1e-05,0.26122]
[1780140099003,33.89,73489.9,0.0,-0.99766,1e-05,0.2604]
[1780140105047,33.89,73487.98,0.0,-0.99767,1e-05,0.25922]
[1780140110082,33.89,73488.03,0.0,-0.99767,1e-05,0.25925]
[1780140117131,33.89,73485.74,0.0,-0.99769,1e-05,0.25786]
[1780140123173,33.89,73483.77,0.0,-0.9977,1e-05,0.25666]
[1780140128207,33.89,73485.5,0.0,-0.99769,1e-05,0.25771]
[1780140133243,33.89,73485.82,0.0,-0.99769,1e-05,0.25791]
[1780140138278,33.89,73486.19,0.0,-0.99769,1e-05,0.25813]
[1780140146335,33.89,73485.04,0.0,-0.99769,1e-05,0.25743]
[1780140150363,33.89,73479.33,0.0,-0.99773,1e-05,0.25399]
[1780140155399,33.89,73477.23,0.0,-0.99775,1e-05,0.2518]
[1780140161453,33.89,73476.75,0.0,-0.99775,1e-05,0.25152]
[1780140166474,33.89,73476.5,0.0,-0.99775,1e-05,0.25137]
[1780140171509,33.89,73476.28,0.0,-0.99775,1e-05,0.25124]
[1780140178560,33.89,73475.28,0.0,-0.99776,1e-05,0.25064]
[1780140186616,33.89,73475.55,0.0,-0.99776,1e-05,0.2508]
[1780140191661,33.89,73475.61,0.0,-0.99776,1e-05,0.25084]
[1780140197692,33.89,73473.72,0.0,-0.99777,1e-05,0.24972]
[1780140201437,33.89,73473.66,0.0,-0.99777,1e-05,0.24968]
[1780140202555,33.89,73473.78,0.0,-0.99777,1e-05,0.24975]
[1780140202613,33.89,73473.78,0.0,-0.99777,1e-05,0.24975]
[1780140207762,33.89,73473.52,0.0,-0.99777,1e-05,0.2496]
[1780140209776,33.89,73467.93,0.0,-0.9978,1e-05,0.24632]
[1780140210783,33.89,73467.36,0.0,-0.9978,1e-05,0.24598]
[1780140211789,33.89,73466.12,0.0,-0.99782,1e-05,0.24435]
[1780140216825,33.89,73465.31,0.0,-0.99782,1e-05,0.24388]
[1780140220350,33.89,73465.6,0.0,-0.99782,1e-05,0.24405]
[1780140221264,33.89,73465.73,0.0,-0.99782,1e-05,0.24413]
[1780140228911,33.89,73466.36,0.0,-0.99782,1e-05,0.24449]
[1780140233945,33.89,73466.49,0.0,-0.99782,1e-05,0.24457]
[1780140238979,33.89,73465.71,0.0,-0.99782,1e-05,0.24412]
[1780140240994,33.89,73464.1,0.0,-0.99783,1e-05,0.24318]
[1780140243007,33.89,73464.67,0.0,-0.99783,1e-05,0.24351]
[1780140244539,33.89,73464.67,0.0,-0.99783,1e-05,0.24351]
[1780140244640,33.89,73465.47,0.0,-0.99782,1e-05,0.24398]
[1780140245497,33.89,73465.47,0.0,-0.99782,1e-05,0.24398]
[1780140251066,33.89,73466.15,0.0,-0.99782,1e-05,0.24437]
[1780140252072,33.89,73466.71,0.0,-0.99782,1e-05,0.2447]
[1780140253077,33.89,73468.05,0.0,-0.99781,1e-05,0.24548]
[1780140259121,33.89,73468.24,0.0,-0.99781,1e-05,0.24559]
[1780140263148,33.89,73469.44,0.0,-0.9978,1e-05,0.24629]
[1780140265163,33.89,73472.81,0.0,-0.99778,1e-05,0.24826]
[1780140266251,33.89,73472.81,0.0,-0.99778,1e-05,0.24826]
[1780140266352,33.89,73479.86,0.0,-0.99774,1e-05,0.25244]
[1780140267517,33.89,73479.86,0.0,-0.99774,1e-05,0.25244]
[1780140267618,33.89,73484.25,0.0,-0.99771,1e-05,0.25507]
[1780140269191,33.89,73483.63,0.0,-0.99772,1e-05,0.2547]
[1780140275232,33.89,73483.05,0.0,-0.99773,1e-05,0.25342]
[1780140280267,33.89,73482.59,0.0,-0.99773,1e-05,0.25314]
[1780140285303,33.89,73482.41,0.0,-0.99773,1e-05,0.25303]
[1780140287900,33.89,73482.01,0.0,-0.99774,1e-05,0.25279]
[1780140288435,33.89,73482.01,0.0,-0.99774,1e-05,0.25279]
[1780140294365,33.89,73482.73,0.0,-0.99773,1e-05,0.25323]
[1780140295372,33.89,73487.25,0.0,-0.9977,1e-05,0.25594]
[1780140296379,33.89,73489.39,0.0,-0.99769,1e-05,0.25724]
[1780140297386,33.89,73491.99,0.0,-0.99768,1e-05,0.25882]
[1780140298393,33.89,73494.75,0.0,-0.99766,1e-05,0.26051]
[1780140299405,33.89,73496.76,0.0,-0.99765,1e-05,0.26175]
[1780140304435,33.89,73495.24,0.0,-0.99766,1e-05,0.26081]
[1780140306450,33.89,73490.14,0.0,-0.99769,1e-05,0.2577]
[1780140307456,33.89,73488.0,0.0,-0.9977,1e-05,0.2564]
[1780140309470,33.89,73487.2,0.0,-0.9977,1e-05,0.25591]
[1780140315511,33.89,73487.73,0.0,-0.9977,1e-05,0.25623]
[1780140316520,33.89,73488.48,0.0,-0.9977,1e-05,0.25669]
[1780140317526,33.89,73490.87,0.0,-0.99768,1e-05,0.25814]
[1780140318533,33.89,73490.09,0.0,-0.99769,1e-05,0.25767]
[1780140323572,33.89,73491.25,0.0,-0.99768,1e-05,0.25837]
[1780140325582,33.89,73491.9,0.0,-0.99768,1e-05,0.25877]
[1780140331627,33.89,73492.34,0.0,-0.99768,1e-05,0.25809]
[1780140332631,33.89,73493.73,0.0,-0.99767,1e-05,0.25894]
[1780140333640,33.89,73495.21,0.0,-0.99766,1e-05,0.25984]
[1780140338674,33.89,73495.25,0.0,-0.99766,1e-05,0.25987]
[1780140341695,33.89,73492.53,0.0,-0.99768,1e-05,0.2582]
[1780140342702,33.89,73490.67,0.0,-0.99769,1e-05,0.25707]
[1780140343709,33.89,73491.31,0.0,-0.99769,1e-05,0.25746]
[1780140346730,33.89,73491.96,0.0,-0.99768,1e-05,0.25786]
[1780140352772,33.89,73492.18,0.0,-0.99768,1e-05,0.25799]
[1780140355535,33.89,73492.49,0.0,-0.99768,1e-05,0.25818]
[1780140356722,33.89,73492.75,0.0,-0.99768,1e-05,0.25834]
[1780140357808,33.89,73494.33,0.0,-0.99767,1e-05,0.2593]
[1780140360835,33.89,73492.5,0.0,-0.99768,1e-05,0.25819]
[1780140361843,33.89,73494.09,0.0,-0.99767,1e-05,0.25916]
[1780140366873,33.89,73493.8,0.0,-0.99767,1e-05,0.25898]
[1780140370900,33.89,73492.66,0.0,-0.99768,1e-05,0.25828]
[1780140371909,33.89,73493.9,0.0,-0.99767,1e-05,0.25904]
[1780140376943,33.89,73493.64,0.0,-0.99767,1e-05,0.25888]
[1780140379718,33.89,73493.77,0.0,-0.99767,1e-05,0.25896]
[1780140380932,33.89,73493.81,0.0,-0.99767,1e-05,0.25899]
[1780140382986,33.89,73494.62,0.0,-0.99767,1e-05,0.25948]
[1780140384999,33.89,73495.95,0.0,-0.99766,1e-05,0.2603]
[1780140390042,33.89,73496.04,0.0,-0.99766,1e-05,0.26035]
[1780140391042,33.89,73496.7,0.0,-0.99766,1e-05,0.2598]
[1780140396078,33.89,73497.08,0.0,-0.99766,1e-05,0.26003]
[1780140401113,33.89,73497.36,0.0,-0.99766,1e-05,0.26021]
[1780140406149,33.89,73497.87,0.0,-0.99766,1e-05,0.26052]
[1780140412191,33.89,73497.67,0.0,-0.99766,1e-05,0.2604]
[1780140417225,33.89,73497.71,0.0,-0.99766,1e-05,0.26042]
[1780140422260,33.89,73497.49,0.0,-0.99766,1e-05,0.26029]
[1780140423062,33.89,73497.49,0.0,-0.99766,1e-05,0.26029]
[1780140423878,33.89,73497.49,0.0,-0.99766,1e-05,0.26029]
[1780140433348,33.89,73497.54,0.0,-0.99766,1e-05,0.26032]
[1780140440387,33.89,73497.49,0.0,-0.99766,1e-05,0.26029]
[1780140445421,33.89,73497.55,0.0,-0.99766,1e-05,0.26032]
[1780140447292,33.89,73497.61,0.0,-0.99766,1e-05,0.26036]
[1780140448116,33.89,73497.61,0.0,-0.99766,1e-05,0.26036]
[1780140453478,33.89,73497.45,0.0,-0.99767,1e-05,0.25931]
[1780140455493,33.89,73498.09,0.0,-0.99766,1e-05,0.2597]
[1780140460529,33.89,73497.52,0.0,-0.99767,1e-05,0.25935]
[1780140468582,33.89,73497.53,0.0,-0.99767,1e-05,0.25936]
[1780140473630,33.89,73497.44,0.0,-0.99767,1e-05,0.2593]
[1780140479660,33.89,73497.44,0.0,-0.99767,1e-05,0.2593]
[1780140482682,33.89,73496.79,0.0,-0.99767,1e-05,0.2589]
[1780140487717,33.89,73497.24,0.0,-0.99767,1e-05,0.25918]
[1780140490656,33.89,73497.3,0.0,-0.99767,1e-05,0.25922]
[1780140492155,33.89,73497.98,0.0,-0.99766,1e-05,0.25963]
[1780140502821,33.89,73498.34,0.0,-0.99766,1e-05,0.25985]
[1780140505842,33.89,73499.25,0.0,-0.99766,1e-05,0.26041]
[1780140511883,33.89,73499.42,0.0,-0.99766,1e-05,0.25956]
[1780140514847,33.89,73499.16,0.0,-0.99767,1e-05,0.2594]
[1780140515318,33.89,73498.88,0.0,-0.99767,1e-05,0.25923]
[1780140522965,33.89,73499.63,0.0,-0.99766,1e-05,0.25969]
[1780140529005,33.89,73499.71,0.0,-0.99766,1e-05,0.25974]
[1780140534052,33.89,73499.82,0.0,-0.99766,1e-05,0.25981]
[1780140536520,33.89,73499.82,0.0,-0.99766,1e-05,0.25981]
[1780140537365,33.89,73500.13,0.0,-0.99766,1e-05,0.26]
[1780140544122,33.89,73499.97,0.0,-0.99766,1e-05,0.2599]
[1780140551157,33.89,73499.97,0.0,-0.99766,1e-05,0.2599]
[1780140554193,33.89,73501.48,0.0,-0.99765,1e-05,0.26083]
[1780140559216,33.89,73501.53,0.0,-0.99765,1e-05,0.26086]
[1780140564253,33.89,73500.47,0.0,-0.99766,1e-05,0.26021]
[1780140567103,33.89,73500.13,0.0,-0.99766,1e-05,0.26]
[1780140567275,33.89,73500.4,0.0,-0.99766,1e-05,0.26016]
[1780140571303,33.89,73507.26,0.0,-0.99763,1e-05,0.26344]
[1780140572311,33.89,73507.02,0.0,-0.99763,1e-05,0.26329]
[1780140577345,33.89,73513.68,0.0,-0.99759,1e-05,0.26745]
[1780140580368,33.89,73518.43,0.0,-0.99756,1e-05,0.27045]
[1780140585403,33.89,73518.26,0.0,-0.99756,1e-05,0.27034]
[1780140589431,33.89,73505.43,0.0,-0.99764,1e-05,0.2623]
[1780140590438,33.89,73494.45,0.0,-0.9977,1e-05,0.25559]
[1780140591445,33.89,73486.69,0.0,-0.99775,1e-05,0.25093]
[1780140592452,33.89,73486.78,0.0,-0.99775,1e-05,0.25099]
[1780140594466,33.89,73493.76,0.0,-0.99771,1e-05,0.25517]
[1780140595473,33.89,73495.9,0.0,-0.99769,1e-05,0.25647]
[1780140598494,33.89,73487.24,0.0,-0.99775,1e-05,0.25126]
[1780140602523,33.89,73492.58,0.0,-0.99771,1e-05,0.25446]
[1780140604553,33.89,73496.89,0.0,-0.99769,1e-05,0.25707]
[1780140614623,33.89,73497.13,0.0,-0.99769,1e-05,0.25721]
[1780140623679,33.89,73497.88,0.0,-0.99768,1e-05,0.25767]
[1780140625809,33.89,73498.3,0.0,-0.99768,1e-05,0.25792]
[1780140631727,33.89,73501.24,0.0,-0.99767,1e-05,0.25877]
[1780140641797,33.89,73501.66,0.0,-0.99767,1e-05,0.25902]
[1780140648846,33.89,73501.26,0.0,-0.99767,1e-05,0.25878]
[1780140653882,33.89,73500.51,0.0,-0.99767,1e-05,0.25832]
[1780140660930,33.89,73499.96,0.0,-0.99768,1e-05,0.25799]
[1780140666972,33.89,73499.49,0.0,-0.99768,1e-05,0.2577]
[1780140675032,33.89,73499.59,0.0,-0.99768,1e-05,0.25776]
[1780140680063,33.89,73498.23,0.0,-0.99769,1e-05,0.25693]
[1780140685097,33.89,73498.95,0.0,-0.99768,1e-05,0.25737]
[1780140692146,33.89,73498.95,0.0,-0.99769,1e-05,0.25642]
[1780140699196,33.89,73498.59,0.0,-0.99769,1e-05,0.2562]
[1780140704232,33.89,73498.35,0.0,-0.9977,1e-05,0.25606]
[1780140711281,33.89,73498.17,0.0,-0.9977,1e-05,0.25595]
[1780140721351,33.89,73497.89,0.0,-0.9977,1e-05,0.25578]
[1780140726387,33.89,73497.64,0.0,-0.9977,1e-05,0.25563]
[1780140729007,33.89,73497.74,0.0,-0.9977,1e-05,0.25569]
[1780140730075,33.89,73497.57,0.0,-0.9977,1e-05,0.25559]
[1780140730084,33.89,73497.65,0.0,-0.9977,1e-05,0.25563]
[1780140733434,33.89,73494.92,0.0,-0.99772,1e-05,0.25399]
[1780140734525,33.89,73494.92,0.0,-0.99772,1e-05,0.25399]
[1780140734580,33.89,73492.46,0.0,-0.99773,1e-05,0.25251]
[1780140740489,33.89,73492.7,0.0,-0.99773,1e-05,0.25265]
[1780140745536,33.89,73495.0,0.0,-0.99772,1e-05,0.25404]
[1780140750553,33.89,73494.28,0.0,-0.99772,1e-05,0.2536]
[1780140755606,33.89,73493.8,0.0,-0.99773,1e-05,0.25238]
[1780140760624,33.89,73493.94,0.0,-0.99773,1e-05,0.25246]
[1780140765677,33.89,73494.25,0.0,-0.99773,1e-05,0.25265]
[1780140770694,33.89,73494.25,0.0,-0.99773,1e-05,0.25265]
[1780140775748,33.89,73494.07,0.0,-0.99773,1e-05,0.25254]
[1780140782781,33.89,73494.12,0.0,-0.99773,1e-05,0.25257]
[1780140787813,33.89,73493.92,0.0,-0.99773,1e-05,0.25245]
[1780140793855,33.89,73493.96,0.0,-0.99773,1e-05,0.25247]
[1780140798890,33.89,73493.47,0.0,-0.99773,1e-05,0.25218]
[1780140803925,33.89,73493.67,0.0,-0.99773,1e-05,0.2523]
[1780140808961,33.89,73493.77,0.0,-0.99773,1e-05,0.25236]
[1780140816028,33.89,73494.36,0.0,-0.99774,1e-05,0.25178]
[1780140823058,33.89,73494.42,0.0,-0.99774,1e-05,0.25181]
[1780140829101,33.89,73494.26,0.0,-0.99774,1e-05,0.25172]
[1780140836169,33.89,73494.34,0.0,-0.99774,1e-05,0.25176]
[1780140845214,33.89,73494.28,0.0,-0.99774,1e-05,0.25173]
[1780140850248,33.89,73494.16,0.0,-0.99774,1e-05,0.25166]
[1780140856310,33.89,73494.2,0.0,-0.99774,1e-05,0.25168]
[1780140863340,33.89,73494.16,0.0,-0.99774,1e-05,0.25166]
[1780140870388,33.89,73494.1,0.0,-0.99774,1e-05,0.25162]
[1780140875424,33.89,73493.76,0.0,-0.99775,1e-05,0.25049]
[1780140880459,33.89,73494.14,0.0,-0.99775,1e-05,0.25071]
[1780140886519,33.89,73494.65,0.0,-0.99774,1e-05,0.25102]
[1780140891536,33.89,73494.08,0.0,-0.99775,1e-05,0.25068]
[1780140896572,33.89,73493.11,0.0,-0.99775,1e-05,0.2501]
[1780140902615,33.89,73494.95,0.0,-0.99774,1e-05,0.25119]
[1780140907650,33.89,73494.34,0.0,-0.99774,1e-05,0.25083]
[1780140915707,33.89,73494.61,0.0,-0.99774,1e-05,0.25099]
[1780140920742,33.89,73495.11,0.0,-0.99774,1e-05,0.25129]
[1780140925778,33.89,73495.69,0.0,-0.99774,1e-05,0.25164]
[1780140930811,33.89,73495.75,0.0,-0.99774,1e-05,0.25167]
[1780140935845,33.89,73495.43,0.0,-0.99775,1e-05,0.25055]
[1780140943903,33.89,73495.48,0.0,-0.99775,1e-05,0.25058]
[1780140951959,33.89,73495.61,0.0,-0.99775,1e-05,0.25065]
[1780140957011,33.89,73496.2,0.0,-0.99774,1e-05,0.25101]
[1780140967085,33.89,73496.34,0.0,-0.99774,1e-05,0.25109]
[1780140973115,33.89,73496.39,0.0,-0.99774,1e-05,0.25112]
[1780140979157,33.89,73495.89,0.0,-0.99774,1e-05,0.25082]
[1780140982177,33.89,73501.5,0.0,-0.99771,1e-05,0.25418]
[1780140986204,33.89,73503.77,0.0,-0.9977,1e-05,0.25556]
[1780140991241,33.89,73503.44,0.0,-0.99771,1e-05,0.25441]
[1780140996276,33.89,73503.21,0.0,-0.99771,1e-05,0.25427]
[1780141001313,33.89,73505.88,0.0,-0.99769,1e-05,0.25589]
[1780141007357,33.89,73505.81,0.0,-0.99769,1e-05,0.25585]
[1780141012392,33.89,73506.08,0.0,-0.99769,1e-05,0.25601]
[1780141017425,33.89,73505.55,0.0,-0.99769,1e-05,0.25569]
[1780141022460,33.89,73508.2,0.0,-0.99768,1e-05,0.2573]
[1780141027495,33.89,73508.09,0.0,-0.99768,1e-05,0.25723]
[1780141034543,33.89,73508.02,0.0,-0.99768,1e-05,0.25719]
[1780141039579,33.89,73509.71,0.0,-0.99767,1e-05,0.25822]
[1780141044613,33.89,73511.96,0.0,-0.99766,1e-05,0.2596]
[1780141049650,33.89,73512.47,0.0,-0.99765,1e-05,0.25991]
[1780141054684,33.89,73512.98,0.0,-0.99766,1e-05,0.25927]
[1780141059718,33.89,73513.29,0.0,-0.99766,1e-05,0.25946]
[1780141064754,33.89,73516.6,0.0,-0.99764,1e-05,0.2615]
[1780141070799,33.89,73517.47,0.0,-0.99763,1e-05,0.26204]
[1780141077847,33.89,73517.07,0.0,-0.99763,1e-05,0.26179]
[1780141081876,33.89,73523.41,0.0,-0.99759,1e-05,0.26574]
[1780141087928,33.89,73522.67,0.0,-0.9976,1e-05,0.26528]
[1780141092952,33.89,73523.0,0.0,-0.9976,1e-05,0.26548]
[1780141097988,33.89,73522.56,0.0,-0.9976,1e-05,0.26521]
[1780141103023,33.89,73522.26,0.0,-0.9976,1e-05,0.26502]
[1780141108056,33.89,73521.84,0.0,-0.9976,1e-05,0.26476]
[1780141113091,33.89,73521.27,0.0,-0.99762,1e-05,0.26343]
[1780141118141,33.89,73521.25,0.0,-0.99762,1e-05,0.26341]
[1780141125190,33.89,73520.84,0.0,-0.99762,1e-05,0.26316]
[1780141136267,33.89,73520.99,0.0,-0.99762,1e-05,0.26325]
[1780141145330,33.89,73520.93,0.0,-0.99762,1e-05,0.26322]
[1780141150366,33.89,73521.98,0.0,-0.99761,1e-05,0.26387]
[1780141153387,33.89,73515.02,0.0,-0.99765,1e-05,0.25956]
[1780141158422,33.89,73514.19,0.0,-0.99766,1e-05,0.25905]
[1780141163458,33.89,73515.08,0.0,-0.99765,1e-05,0.2596]
[1780141168491,33.89,73518.6,0.0,-0.99763,1e-05,0.26177]
[1780141173527,33.89,73522.3,0.0,-0.99762,1e-05,0.2631]
[1780141178564,33.89,73522.65,0.0,-0.99762,1e-05,0.26331]
[1780141183598,33.89,73525.63,0.0,-0.9976,1e-05,0.26518]
[1780141188631,33.89,73526.56,0.0,-0.99759,1e-05,0.26576]
[1780141193667,33.89,73527.3,0.0,-0.99759,1e-05,0.26622]
[1780141198701,33.89,73528.51,0.0,-0.99758,1e-05,0.26699]
[1780141203737,33.89,73529.3,0.0,-0.99757,1e-05,0.26748]
[1780141208773,33.89,73531.13,0.0,-0.99756,1e-05,0.26864]
[1780141213807,33.89,73532.06,0.0,-0.99756,1e-05,0.26923]
[1780141218849,33.89,73532.32,0.0,-0.99756,1e-05,0.2694]
[1780141223878,33.89,73532.32,0.0,-0.99756,1e-05,0.2694]
[1780141228914,33.89,73533.31,0.0,-0.99755,1e-05,0.27003]
[1780141233948,33.89,73534.91,0.0,-0.99755,1e-05,0.27005]
[1780141238982,33.89,73540.04,0.0,-0.99752,1e-05,0.27334]
[1780141244020,33.89,73539.93,0.0,-0.99752,1e-05,0.27326]
[1780141249061,33.89,73539.92,0.0,-0.99752,1e-05,0.27326]
[1780141254089,33.89,73541.36,0.0,-0.99751,1e-05,0.27419]
[1780141259131,33.89,73541.85,0.0,-0.9975,1e-05,0.2745]
[1780141264159,33.89,73542.55,0.0,-0.9975,1e-05,0.27495]
[1780141269194,33.89,73538.21,0.0,-0.99753,1e-05,0.27216]
[1780141275236,33.89,73538.44,0.0,-0.99753,1e-05,0.27231]
[1780141281278,33.89,73539.97,0.0,-0.99752,1e-05,0.27329]
[1780141286313,33.89,73540.7,0.0,-0.99751,1e-05,0.27376]
[1780141291348,33.89,73540.91,0.0,-0.99752,1e-05,0.27289]
[1780141297392,33.89,73541.29,0.0,-0.99752,1e-05,0.27314]
[1780141304448,33.89,73541.15,0.0,-0.99752,1e-05,0.27305]
[1780141309482,33.89,73542.65,0.0,-0.99751,1e-05,0.27401]
[1780141315525,33.89,73541.61,0.0,-0.99751,1e-05,0.27334]
[1780141320560,33.89,73540.97,0.0,-0.99752,1e-05,0.27293]
[1780141329633,33.89,73540.79,0.0,-0.99752,1e-05,0.27282]
[1780141339703,33.89,73540.36,0.0,-0.99752,1e-05,0.27254]
[1780141344730,33.89,73539.97,0.0,-0.99752,1e-05,0.27229]
[1780141349764,33.89,73539.3,0.0,-0.99753,1e-05,0.27186]
[1780141354800,33.89,73538.94,0.0,-0.99754,1e-05,0.27063]
[1780141359835,33.89,73539.72,0.0,-0.99754,1e-05,0.27113]
[1780141364870,33.89,73540.01,0.0,-0.99753,1e-05,0.27132]
[1780141369913,33.89,73539.79,0.0,-0.99753,1e-05,0.27118]
[1780141376954,33.89,73539.25,0.0,-0.99754,1e-05,0.27083]
[1780141382000,33.89,73538.7,0.0,-0.99754,1e-05,0.27048]
[1780141387024,33.89,73539.02,0.0,-0.99754,1e-05,0.27068]
[1780141390056,33.89,73533.53,0.0,-0.99757,1e-05,0.2672]
[1780141398103,33.89,73533.8,0.0,-0.99757,1e-05,0.26737]
[1780141403140,33.89,73533.62,0.0,-0.99757,1e-05,0.26726]
[1780141408171,33.89,73534.04,0.0,-0.99757,1e-05,0.26752]
[1780141417235,33.89,73534.29,0.0,-0.99758,1e-05,0.26669]
[1780141427304,33.89,73534.21,0.0,-0.99758,1e-05,0.26664]
[1780141432340,33.89,73533.77,0.0,-0.99758,1e-05,0.26637]
[1780141438382,33.89,73534.14,0.0,-0.99758,1e-05,0.2666]
[1780141443420,33.89,73534.56,0.0,-0.99758,1e-05,0.26686]
[1780141450478,33.89,73534.85,0.0,-0.99757,1e-05,0.26705]
[1780141455503,33.89,73535.17,0.0,-0.99757,1e-05,0.26725]
[1780141460550,33.89,73534.85,0.0,-0.99757,1e-05,0.26705]
[1780141466582,33.89,73534.85,0.0,-0.99757,1e-05,0.26705]
[1780141471616,33.89,73534.87,0.0,-0.99758,1e-05,0.26607]
[1780141479673,33.89,73535.5,0.0,-0.99758,1e-05,0.26647]
[1780141489743,33.89,73534.87,0.0,-0.99758,1e-05,0.26607]
[1780141500821,33.89,73534.79,0.0,-0.99758,1e-05,0.26602]
[1780141506863,33.89,73534.77,0.0,-0.99758,1e-05,0.26601]
[1780141511897,33.89,73535.07,0.0,-0.99758,1e-05,0.2662]
[1780141516933,33.89,73534.87,0.0,-0.99758,1e-05,0.26607]
[1780141530021,33.89,73534.81,0.0,-0.99758,1e-05,0.26604]
[1780141535059,33.89,73534.61,0.0,-0.99759,1e-05,0.26493]
[1780141541110,33.89,73535.16,0.0,-0.99759,1e-05,0.26527]
[1780141546137,33.89,73535.16,0.0,-0.99759,1e-05,0.26527]
[1780141551175,33.89,73535.21,0.0,-0.99759,1e-05,0.2653]
[1780141556210,33.89,73535.36,0.0,-0.99759,1e-05,0.2654]
[1780141561251,33.89,73535.56,0.0,-0.99759,1e-05,0.26552]
[1780141564267,33.89,73527.7,0.0,-0.99764,1e-05,0.26062]
[1780141565273,33.89,73524.13,0.0,-0.99766,1e-05,0.25842]
[1780141566280,33.89,73529.32,0.0,-0.99763,1e-05,0.26163]
[1780141567287,33.89,73529.12,0.0,-0.99763,1e-05,0.2615]
[1780141572324,33.89,73529.74,0.0,-0.99762,1e-05,0.26189]
[1780141578367,33.89,73529.83,0.0,-0.99762,1e-05,0.26194]
[1780141583401,33.89,73530.57,0.0,-0.99762,1e-05,0.2624]
[1780141588436,33.89,73531.38,0.0,-0.99761,1e-05,0.26291]
[1780141593472,33.89,73531.97,0.0,-0.99762,1e-05,0.2623]
[1780141598507,33.89,73532.37,0.0,-0.99762,1e-05,0.26255]
[1780141604549,33.89,73532.52,0.0,-0.99762,1e-05,0.26264]
[1780141609583,33.89,73533.31,0.0,-0.99761,1e-05,0.26313]
[1780141616633,33.89,73533.35,0.0,-0.99761,1e-05,0.26316]
[1780141621668,33.89,73533.65,0.0,-0.99761,1e-05,0.26335]
[1780141626765,33.89,73534.0,0.0,-0.99761,1e-05,0.26357]
[1780141626807,33.89,73533.59,0.0,-0.99761,1e-05,0.26331]
[1780141628939,33.89,73533.59,0.0,-0.99761,1e-05,0.26331]
[1780141629036,33.89,73533.84,0.0,-0.99761,1e-05,0.26347]
[1780141630061,33.89,73533.84,0.0,-0.99761,1e-05,0.26347]
[1780141630153,33.89,73533.84,0.0,-0.99761,1e-05,0.26347]
[1780141631248,33.89,73533.84,0.0,-0.99761,1e-05,0.26347]
[1780141634507,33.89,73533.84,0.0,-0.99761,1e-05,0.26347]
[1780141635589,33.89,73533.83,0.0,-0.99761,1e-05,0.26346]
[1780141635641,33.89,73533.83,0.0,-0.99761,1e-05,0.26346]
[1780141640802,33.89,73533.85,0.0,-0.99761,1e-05,0.26347]
[1780141645837,33.89,73536.94,0.0,-0.99759,1e-05,0.26541]
[1780141650872,33.89,73538.02,0.0,-0.99758,1e-05,0.26609]
[1780141658927,33.89,73532.97,0.0,-0.99762,1e-05,0.26195]
[1780141663962,33.89,73534.79,0.0,-0.99761,1e-05,0.26308]
[1780141668997,33.89,73531.92,0.0,-0.99763,1e-05,0.2613]
[1780141674033,33.89,73530.67,0.0,-0.99764,1e-05,0.26052]
[1780141681091,33.89,73527.65,0.0,-0.99765,1e-05,0.25866]
[1780141682100,33.89,73519.4,0.0,-0.9977,1e-05,0.25363]
[1780141683100,33.89,73512.58,0.0,-0.99775,1e-05,0.24954]
[1780141684109,33.89,73512.24,0.0,-0.99775,1e-05,0.24934]
[1780141691155,33.89,73511.72,0.0,-0.99775,1e-05,0.24903]
[1780141696194,33.89,73511.01,0.0,-0.99775,1e-05,0.2486]
[1780141701228,33.89,73509.79,0.0,-0.99776,1e-05,0.24788]
[1780141712302,33.89,73508.92,0.0,-0.99777,1e-05,0.24643]
[1780141718346,33.89,73507.52,0.0,-0.99778,1e-05,0.24561]
[1780141731434,33.89,73507.62,0.0,-0.99778,1e-05,0.24567]
[1780141736472,33.89,73507.34,0.0,-0.99778,1e-05,0.2455]
[1780141742518,33.89,73507.0,0.0,-0.99779,1e-05,0.2453]
[1780141752582,33.89,73507.19,0.0,-0.99778,1e-05,0.24542]
[1780141762652,33.89,73507.07,0.0,-0.99779,1e-05,0.24535]
[1780141768697,33.89,73506.82,0.0,-0.99779,1e-05,0.2452]
[1780141781786,33.89,73506.89,0.0,-0.99779,1e-05,0.24432]
[1780141791856,33.89,73506.85,0.0,-0.9978,1e-05,0.24429]
[1780141799915,33.89,73506.83,0.0,-0.9978,1e-05,0.24428]
[1780141811997,33.89,73506.75,0.0,-0.9978,1e-05,0.24423]
[1780141817036,33.89,73506.76,0.0,-0.9978,1e-05,0.24424]
[1780141822072,33.89,73501.92,0.0,-0.99782,1e-05,0.24142]
[1780141830127,33.89,73501.19,0.0,-0.99783,1e-05,0.241]
[1780141835163,33.89,73501.66,0.0,-0.99783,1e-05,0.24036]
[1780141841209,33.89,73501.74,0.0,-0.99783,1e-05,0.2404]
[1780141846242,33.89,73500.87,0.0,-0.99784,1e-05,0.2399]
[1780141852283,33.89,73501.17,0.0,-0.99784,1e-05,0.24007]
[1780141857318,33.89,73501.36,0.0,-0.99783,1e-05,0.24018]
[1780141862352,33.89,73499.05,0.0,-0.99785,1e-05,0.23885]
[1780141867397,33.89,73498.01,0.0,-0.99785,1e-05,0.23826]
[1780141873445,33.89,73498.94,0.0,-0.99785,1e-05,0.23879]
[1780141879478,33.89,73499.43,0.0,-0.99785,1e-05,0.23907]
[1780141884512,33.89,73499.67,0.0,-0.99784,1e-05,0.23921]
[1780141889549,33.89,73499.24,0.0,-0.99785,1e-05,0.23896]
[1780141894583,33.89,73497.35,0.0,-0.99787,1e-05,0.23698]
[1780141899617,33.89,73497.07,0.0,-0.99787,1e-05,0.23682]
[1780141904652,33.89,73492.12,0.0,-0.99789,1e-05,0.23401]
[1780141909688,33.89,73488.14,0.0,-0.99792,1e-05,0.23177]
[1780141917744,33.89,73488.01,0.0,-0.99792,1e-05,0.2317]
[1780141923799,33.89,73487.14,0.0,-0.99792,1e-05,0.23121]
[1780141928821,33.89,73486.94,0.0,-0.99792,1e-05,0.2311]
[1780141933869,33.89,73486.46,0.0,-0.99793,1e-05,0.23083]
[1780141942919,33.89,73486.57,0.0,-0.99793,1e-05,0.2309]
[1780141947954,33.89,73487.37,0.0,-0.99792,1e-05,0.23134]
[1780141952989,33.89,73490.48,0.0,-0.99791,1e-05,0.23219]
[1780141959030,33.89,73491.18,0.0,-0.99791,1e-05,0.23259]
[1780141964079,33.89,73490.22,0.0,-0.99791,1e-05,0.23205]
[1780141969102,33.89,73490.8,0.0,-0.99791,1e-05,0.23237]
[1780141974136,33.89,73491.91,0.0,-0.9979,1e-05,0.233]
[1780141984220,33.89,73492.49,0.0,-0.9979,1e-05,0.23332]
[1780141990249,33.89,73493.66,0.0,-0.99789,1e-05,0.23398]
[1780141997297,33.89,73494.27,0.0,-0.99789,1e-05,0.23433]
[1780142003339,33.89,73494.38,0.0,-0.99789,1e-05,0.23439]
[1780142008375,33.89,73494.45,0.0,-0.99789,1e-05,0.23443]
[1780142013412,33.89,73494.53,0.0,-0.9979,1e-05,0.23358]
[1780142018445,33.89,73494.55,0.0,-0.9979,1e-05,0.23359]
[1780142024501,33.89,73493.97,0.0,-0.9979,1e-05,0.23326]
[1780142029521,33.89,73493.17,0.0,-0.9979,1e-05,0.23281]
[1780142034558,33.89,73497.27,0.0,-0.99788,1e-05,0.23513]
[1780142039595,33.89,73496.8,0.0,-0.99788,1e-05,0.23486]
[1780142044626,33.89,73496.46,0.0,-0.99789,1e-05,0.23467]
[1780142054712,33.89,73496.12,0.0,-0.99789,1e-05,0.23448]
[1780142060772,33.89,73496.2,0.0,-0.99789,1e-05,0.23452]
[1780142066814,33.89,73497.43,0.0,-0.99788,1e-05,0.23522]
[1780142071849,33.89,73497.15,0.0,-0.99789,1e-05,0.23416]
[1780142076885,33.89,73497.12,0.0,-0.99789,1e-05,0.23414]
[1780142081919,33.89,73497.68,0.0,-0.99789,1e-05,0.23446]
[1780142086955,33.89,73496.71,0.0,-0.99789,1e-05,0.23391]
[1780142092996,33.89,73496.36,0.0,-0.9979,1e-05,0.23371]
[1780142098032,33.89,73496.02,0.0,-0.9979,1e-05,0.23352]
[1780142099039,33.89,73508.84,0.0,-0.99782,1e-05,0.24085]
[1780142100044,33.89,73514.3,0.0,-0.99779,1e-05,0.24403]
[1780142103065,33.89,73505.24,0.0,-0.99785,1e-05,0.23877]
[1780142108101,33.89,73502.1,0.0,-0.99786,1e-05,0.23697]
[1780142113136,33.89,73501.65,0.0,-0.99787,1e-05,0.23672]
[1780142118171,33.89,73499.88,0.0,-0.99788,1e-05,0.23571]
[1780142123207,33.89,73500.29,0.0,-0.99787,1e-05,0.23594]
[1780142129248,33.89,73499.55,0.0,-0.99788,1e-05,0.23552]
[1780142135273,33.89,73499.61,0.0,-0.99788,1e-05,0.23465]
[1780142140325,33.89,73503.03,0.0,-0.99787,1e-05,0.2366]
[1780142145360,33.89,73504.22,0.0,-0.99786,1e-05,0.23728]
[1780142151403,33.89,73504.94,0.0,-0.99785,1e-05,0.23769]
[1780142157446,33.89,73505.44,0.0,-0.99785,1e-05,0.23798]
[1780142162483,33.89,73504.42,0.0,-0.99786,1e-05,0.23739]
[1780142167522,33.89,73504.17,0.0,-0.99786,1e-05,0.23725]
[1780142174574,33.89,73504.25,0.0,-0.99786,1e-05,0.23729]
[1780142179608,33.89,73504.0,0.0,-0.99786,1e-05,0.23715]
[1780142184643,33.89,73503.51,0.0,-0.99786,1e-05,0.23687]
[1780142189679,33.89,73500.59,0.0,-0.99788,1e-05,0.23521]
[1780142194714,33.89,73500.91,0.0,-0.99789,1e-05,0.23449]
[1780142200755,33.89,73501.47,0.0,-0.99788,1e-05,0.23481]
[1780142205765,33.89,73501.68,0.0,-0.99788,1e-05,0.23493]
[1780142212836,33.89,73501.68,0.0,-0.99788,1e-05,0.23493]
[1780142222905,33.89,73501.98,0.0,-0.99788,1e-05,0.2351]
[1780142227944,33.89,73502.29,0.0,-0.99788,1e-05,0.23527]
[1780142235979,33.89,73502.35,0.0,-0.99788,1e-05,0.23531]
[1780142244060,33.89,73502.61,0.0,-0.99788,1e-05,0.23545]
[1780142249094,33.89,73503.14,0.0,-0.99787,1e-05,0.23576]
[1780142254129,33.89,73502.93,0.0,-0.99788,1e-05,0.23473]
[1780142259163,33.89,73505.4,0.0,-0.99787,1e-05,0.23614]
[1780142264198,33.89,73505.71,0.0,-0.99787,1e-05,0.23631]
[1780142275277,33.89,73506.03,0.0,-0.99786,1e-05,0.2365]
[1780142282326,33.89,73506.18,0.0,-0.99786,1e-05,0.23658]
[1780142295416,33.89,73506.18,0.0,-0.99786,1e-05,0.23658]
[1780142300464,33.89,73506.8,0.0,-0.99786,1e-05,0.23694]
[1780142306472,33.89,73506.7,0.0,-0.99786,1e-05,0.23688]
[1780142315567,33.89,73506.76,0.0,-0.99787,1e-05,0.23601]
[1780142326612,33.89,73507.36,0.0,-0.99787,1e-05,0.23635]
[1780142334700,33.89,73507.22,0.0,-0.99787,1e-05,0.23627]
[1780142340743,33.89,73507.07,0.0,-0.99787,1e-05,0.23618]
[1780142345777,33.89,73507.1,0.0,-0.99787,1e-05,0.2362]
[1780142350814,33.89,73508.28,0.0,-0.99786,1e-05,0.23687]
[1780142356823,33.89,73508.29,0.0,-0.99786,1e-05,0.23688]
[1780142362899,33.89,73508.29,0.0,-0.99786,1e-05,0.23688]
[1780142367935,33.89,73507.69,0.0,-0.99786,1e-05,0.23654]
[1780142373979,33.89,73507.63,0.0,-0.99787,1e-05,0.2356]
[1780142380019,33.89,73507.63,0.0,-0.99787,1e-05,0.2356]
[1780142387070,33.89,73508.47,0.0,-0.99787,1e-05,0.23608]
[1780142395128,33.89,73508.05,0.0,-0.99787,1e-05,0.23584]
[1780142401171,33.89,73507.76,0.0,-0.99787,1e-05,0.23567]
[1780142403183,33.89,73516.9,0.0,-0.99782,1e-05,0.24092]
[1780142407211,33.89,73521.62,0.0,-0.99779,1e-05,0.24368]
[1780142412250,33.89,73520.74,0.0,-0.9978,1e-05,0.24316]
[1780142417281,33.89,73518.71,0.0,-0.99781,1e-05,0.24198]
[1780142423323,33.89,73517.11,0.0,-0.99782,1e-05,0.24105]
[1780142428358,33.89,73516.72,0.0,-0.99782,1e-05,0.24082]
[1780142435423,33.89,73516.05,0.0,-0.99783,1e-05,0.23951]
[1780142441454,33.89,73515.41,0.0,-0.99784,1e-05,0.23914]
[1780142446489,33.89,73512.81,0.0,-0.99785,1e-05,0.23765]
[1780142457526,33.89,73511.75,0.0,-0.99786,1e-05,0.23704]
[1780142462602,33.89,73511.15,0.0,-0.99786,1e-05,0.2367]
[1780142468644,33.89,73511.85,0.0,-0.99786,1e-05,0.2371]
[1780142472673,33.89,73506.94,0.0,-0.99788,1e-05,0.2343]
[1780142477706,33.89,73505.42,0.0,-0.99789,1e-05,0.23344]
[1780142483748,33.89,73506.96,0.0,-0.99788,1e-05,0.23431]
[1780142490797,33.89,73508.55,0.0,-0.99787,1e-05,0.23522]
[1780142495833,33.89,73509.1,0.0,-0.99788,1e-05,0.23462]
[1780142505904,33.89,73510.46,0.0,-0.99787,1e-05,0.2354]
[1780142510938,33.89,73509.07,0.0,-0.99788,1e-05,0.23461]
[1780142517989,33.89,73509.08,0.0,-0.99788,1e-05,0.23461]
[1780142522016,33.89,73503.88,0.0,-0.99791,1e-05,0.23168]
[1780142523025,33.89,73501.43,0.0,-0.99792,1e-05,0.23031]
[1780142528058,33.89,73501.12,0.0,-0.99792,1e-05,0.23014]
[1780142533092,33.89,73501.82,0.0,-0.99792,1e-05,0.23053]
[1780142540141,33.89,73502.58,0.0,-0.99792,1e-05,0.23095]
[1780142545176,33.89,73502.82,0.0,-0.99791,1e-05,0.23109]
[1780142550212,33.89,73502.89,0.0,-0.99791,1e-05,0.23112]
[1780142556254,33.89,73503.42,0.0,-0.99792,1e-05,0.23053]
[1780142562299,33.89,73503.21,0.0,-0.99792,1e-05,0.23041]
[1780142568338,33.89,73502.96,0.0,-0.99792,1e-05,0.23027]
[1780142577401,33.89,73502.96,0.0,-0.99792,1e-05,0.23027]
[1780142588437,33.89,73502.96,0.0,-0.99792,1e-05,0.23027]
[1780142594519,33.89,73502.88,0.0,-0.99792,1e-05,0.23023]
[1780142600563,33.89,73502.86,0.0,-0.99792,1e-05,0.23022]
[1780142605602,33.89,73503.48,0.0,-0.99792,1e-05,0.23056]
[1780142615671,33.89,73505.69,0.0,-0.99791,1e-05,0.23091]
[1780142620714,33.89,73506.06,0.0,-0.99791,1e-05,0.23111]
[1780142624735,33.89,73501.03,0.0,-0.99794,1e-05,0.22831]
[1780142629770,33.89,73500.86,0.0,-0.99794,1e-05,0.22822]
[1780142634804,33.89,73501.01,0.0,-0.99794,1e-05,0.2283]
[1780142639839,33.89,73501.63,0.0,-0.99794,1e-05,0.22864]
[1780142644876,33.89,73504.03,0.0,-0.99792,1e-05,0.22998]
[1780142649912,33.89,73505.05,0.0,-0.99792,1e-05,0.23055]
[1780142658973,33.89,73505.22,0.0,-0.99792,1e-05,0.23064]
[1780142664010,33.89,73505.19,0.0,-0.99792,1e-05,0.23063]
[1780142670053,33.89,73505.57,0.0,-0.99792,1e-05,0.23084]
[1780142679069,33.89,73505.47,0.0,-0.99792,1e-05,0.22989]
[1780142686165,33.89,73505.91,0.0,-0.99792,1e-05,0.23014]
[1780142695229,33.89,73505.97,0.0,-0.99792,1e-05,0.23017]
[1780142702283,33.89,73506.26,0.0,-0.99792,1e-05,0.23033]
[1780142709280,33.89,73506.31,0.0,-0.99792,1e-05,0.23036]
[1780142719350,33.89,73506.04,0.0,-0.99792,1e-05,0.23021]
[1780142725442,33.89,73505.54,0.0,-0.99792,1e-05,0.22993]
[1780142736520,33.89,73505.43,0.0,-0.99793,1e-05,0.22898]
[1780142749561,33.89,73505.02,0.0,-0.99793,1e-05,0.22875]
[1780142754646,33.89,73505.84,0.0,-0.99793,1e-05,0.22921]
[1780142759681,33.89,73505.56,0.0,-0.99793,1e-05,0.22905]
[1780142764715,33.89,73509.99,0.0,-0.99791,1e-05,0.23153]
[1780142769751,33.89,73510.26,0.0,-0.99791,1e-05,0.23168]
[1780142774786,33.89,73506.33,0.0,-0.99793,1e-05,0.22948]
[1780142780828,33.89,73506.6,0.0,-0.99793,1e-05,0.22963]
[1780142785864,33.89,73506.33,0.0,-0.99793,1e-05,0.22948]
[1780142790898,33.89,73504.41,0.0,-0.99794,1e-05,0.22841]
[1780142795933,33.89,73504.84,0.0,-0.99794,1e-05,0.22776]
[1780142800969,33.89,73504.78,0.0,-0.99794,1e-05,0.22773]
[1780142807013,33.89,73504.73,0.0,-0.99794,1e-05,0.2277]
[1780142813055,33.89,73504.72,0.0,-0.99794,1e-05,0.2277]
[1780142818090,33.89,73506.0,0.0,-0.99794,1e-05,0.22841]
[1780142823126,33.89,73508.03,0.0,-0.99793,1e-05,0.22954]
[1780142830175,33.89,73508.93,0.0,-0.99792,1e-05,0.23004]
[1780142837224,33.89,73508.9,0.0,-0.99792,1e-05,0.23002]
[1780142843265,33.89,73508.31,0.0,-0.99792,1e-05,0.22969]
[1780142848300,33.89,73508.53,0.0,-0.99792,1e-05,0.22982]
[1780142856359,33.89,73508.81,0.0,-0.99793,1e-05,0.22908]
[1780142867431,33.89,73509.42,0.0,-0.99793,1e-05,0.22942]
[1780142876499,33.89,73509.51,0.0,-0.99793,1e-05,0.22947]
[1780142883546,33.89,73509.88,0.0,-0.99792,1e-05,0.22968]
[1780142890549,33.89,73509.83,0.0,-0.99792,1e-05,0.22965]
[1780142896638,33.89,73510.18,0.0,-0.99792,1e-05,0.22984]
[1780142901676,33.89,73510.06,0.0,-0.99792,1e-05,0.22978]
[1780142907718,33.89,73510.0,0.0,-0.99792,1e-05,0.22974]
[1780142912753,33.89,73509.83,0.0,-0.99793,1e-05,0.22876]
[1780142920760,33.89,73509.75,0.0,-0.99793,1e-05,0.22871]
[1780142925844,33.89,73509.7,0.0,-0.99793,1e-05,0.22869]
[1780142930880,33.89,73509.25,0.0,-0.99793,1e-05,0.22844]
[1780142935916,33.89,73506.28,0.0,-0.99795,1e-05,0.22679]
[1780142941957,33.89,73505.74,0.0,-0.99795,1e-05,0.22649]
[1780142947998,33.89,73504.66,0.0,-0.99796,1e-05,0.2259]
[1780142957063,33.89,73504.35,0.0,-0.99796,1e-05,0.22573]
[1780142962098,33.89,73504.04,0.0,-0.99796,1e-05,0.22556]
[1780142969147,33.89,73503.87,0.0,-0.99796,1e-05,0.22546]
[1780142975189,33.89,73503.58,0.0,-0.99797,1e-05,0.22443]
[1780142981233,33.89,73504.08,0.0,-0.99797,1e-05,0.2247]
[1780142986268,33.89,73504.03,0.0,-0.99797,1e-05,0.22467]
[1780143000363,33.89,73504.17,0.0,-0.99797,1e-05,0.22475]
[1780143008421,33.89,73504.18,0.0,-0.99797,1e-05,0.22475]
[1780143013455,33.89,73504.32,0.0,-0.99797,1e-05,0.22483]
[1780143018491,33.89,73501.21,0.0,-0.99799,1e-05,0.22313]
[1780143023527,33.89,73501.54,0.0,-0.99798,1e-05,0.22331]
[1780143031584,33.89,73502.14,0.0,-0.99799,1e-05,0.22276]
[1780143039639,33.89,73501.95,0.0,-0.99799,1e-05,0.22266]
[1780143044675,33.89,73502.02,0.0,-0.99799,1e-05,0.2227]
[1780143051678,33.89,73502.22,0.0,-0.99799,1e-05,0.22281]
[1780143056759,33.89,73502.22,0.0,-0.99799,1e-05,0.22281]
[1780143061795,33.89,73502.7,0.0,-0.99799,1e-05,0.22307]
[1780143067835,33.89,73502.76,0.0,-0.99799,1e-05,0.2231]
[1780143075893,33.89,73503.13,0.0,-0.99798,1e-05,0.2233]
[1780143081889,33.89,73503.56,0.0,-0.99798,1e-05,0.22354]
[1780143088984,33.89,73504.07,0.0,-0.99798,1e-05,0.22382]
[1780143094019,33.89,73503.89,0.0,-0.99799,1e-05,0.22284]
[1780143099055,33.89,73503.7,0.0,-0.99799,1e-05,0.22274]
[1780143104088,33.89,73503.74,0.0,-0.99799,1e-05,0.22276]
[1780143112102,33.89,73503.76,0.0,-0.99799,1e-05,0.22277]
[1780143119194,33.89,73503.75,0.0,-0.99799,1e-05,0.22277]
[1780143125235,33.89,73504.39,0.0,-0.99798,1e-05,0.22312]
[1780143132243,33.89,73503.99,0.0,-0.99799,1e-05,0.2229]
[1780143137320,33.89,73502.36,0.0,-0.998,1e-05,0.22201]
[1780143142354,33.89,73502.52,0.0,-0.99799,1e-05,0.2221]
[1780143148397,33.89,73502.35,0.0,-0.998,1e-05,0.22201]
[1780143154440,33.89,73502.73,0.0,-0.998,1e-05,0.22134]
[1780143162454,33.89,73503.03,0.0,-0.998,1e-05,0.2215]
[1780143167531,33.89,73502.24,0.0,-0.998,1e-05,0.22108]
[1780143173572,33.89,73501.18,0.0,-0.99801,1e-05,0.2205]
[1780143178608,33.89,73501.05,0.0,-0.99801,1e-05,0.22043]
[1780143186665,33.89,73500.44,0.0,-0.99801,1e-05,0.22011]
[1780143192726,33.89,73498.98,0.0,-0.99802,1e-05,0.21932]
[1780143197742,33.89,73497.75,0.0,-0.99803,1e-05,0.21866]
[1780143203784,33.89,73496.98,0.0,-0.99803,1e-05,0.21825]
[1780143208818,33.89,73496.83,0.0,-0.99803,1e-05,0.21817]
[1780143213856,33.89,73497.15,0.0,-0.99804,1e-05,0.21748]
[1780143222918,33.89,73497.84,0.0,-0.99803,1e-05,0.21785]
[1780143229968,33.89,73498.06,0.0,-0.99803,1e-05,0.21797]
[1780143242049,33.89,73497.9,0.0,-0.99803,1e-05,0.21788]
[1780143252119,33.89,73497.91,0.0,-0.99803,1e-05,0.21789]
[1780143261185,33.89,73497.93,0.0,-0.99803,1e-05,0.2179]
[1780143266221,33.89,73498.49,0.0,-0.99803,1e-05,0.2182]
[1780143272263,33.89,73498.74,0.0,-0.99804,1e-05,0.21747]
[1780143278305,33.89,73498.57,0.0,-0.99804,1e-05,0.21738]
[1780143283364,33.89,73498.56,0.0,-0.99804,1e-05,0.21737]
[1780143288375,33.89,73498.57,0.0,-0.99804,1e-05,0.21738]
[1780143292403,33.89,73503.61,0.0,-0.99801,1e-05,0.22008]
[1780143297438,33.89,73507.37,0.0,-0.99799,1e-05,0.22211]
[1780143303504,33.89,73510.02,0.0,-0.99798,1e-05,0.22356]
[1780143306501,33.89,73516.06,0.0,-0.99794,1e-05,0.22688]
[1780143311537,33.89,73516.8,0.0,-0.99794,1e-05,0.22729]
[1780143317578,33.89,73515.72,0.0,-0.99795,1e-05,0.22669]
[1780143323620,33.89,73515.71,0.0,-0.99795,1e-05,0.22669]
[1780143328657,33.89,73515.52,0.0,-0.99795,1e-05,0.22658]
[1780143333691,33.89,73515.43,0.0,-0.99796,1e-05,0.22564]
[1780143343793,33.89,73515.33,0.0,-0.99796,1e-05,0.22559]
[1780143353862,33.89,73515.22,0.0,-0.99796,1e-05,0.22553]
[1780143358868,33.89,73512.03,0.0,-0.99797,1e-05,0.22378]
[1780143363901,33.89,73511.03,0.0,-0.99798,1e-05,0.22323]
[1780143372964,33.89,73511.84,0.0,-0.99798,1e-05,0.22367]
[1780143377999,33.89,73511.51,0.0,-0.99798,1e-05,0.22349]
[1780143384076,33.89,73514.33,0.0,-0.99796,1e-05,0.22504]
[1780143394146,33.89,73514.14,0.0,-0.99797,1e-05,0.22405]
[1780143403176,33.89,73513.68,0.0,-0.99797,1e-05,0.2238]
[1780143408211,33.89,73514.23,0.0,-0.99797,1e-05,0.2241]
[1780143414286,33.89,73514.07,0.0,-0.99797,1e-05,0.22401]
[1780143419289,33.89,73514.06,0.0,-0.99797,1e-05,0.22401]
[1780143424356,33.89,73514.04,0.0,-0.99797,1e-05,0.224]
[1780143433386,33.89,73514.3,0.0,-0.99797,1e-05,0.22414]
[1780143438420,33.89,73514.22,0.0,-0.99797,1e-05,0.2241]
[1780143443458,33.89,73514.12,0.0,-0.99797,1e-05,0.22404]
[1780143449496,33.89,73512.37,0.0,-0.99798,1e-05,0.22309]
[1780143454566,33.89,73512.9,0.0,-0.99799,1e-05,0.2225]
[1780143459568,33.89,73512.9,0.0,-0.99799,1e-05,0.2225]
[1780143464636,33.89,73512.78,0.0,-0.99799,1e-05,0.22243]
[1780143469637,33.89,73514.8,0.0,-0.99798,1e-05,0.22353]
[1780143474706,33.89,73513.03,0.0,-0.99798,1e-05,0.22257]
[1780143479708,33.89,73513.03,0.0,-0.99798,1e-05,0.22257]
[1780143484776,33.89,73512.94,0.0,-0.99799,1e-05,0.22252]
[1780143489783,33.89,73512.32,0.0,-0.99799,1e-05,0.22218]
[1780143494847,33.89,73515.07,0.0,-0.99797,1e-05,0.22368]
[1780143497835,33.89,73521.79,0.0,-0.99794,1e-05,0.22738]
[1780143502873,33.89,73523.0,0.0,-0.99793,1e-05,0.22806]
[1780143508914,33.89,73525.35,0.0,-0.99792,1e-05,0.22937]
[1780143514958,33.89,73525.37,0.0,-0.99792,1e-05,0.22848]
[1780143525056,33.89,73525.47,0.0,-0.99792,1e-05,0.22854]
[1780143532079,33.89,73526.78,0.0,-0.99792,1e-05,0.22927]
[1780143543159,33.89,73527.45,0.0,-0.99791,1e-05,0.22965]
[1780143546178,33.89,73533.02,0.0,-0.99788,1e-05,0.23278]
[1780143549200,33.89,73535.44,0.0,-0.99787,1e-05,0.23416]
[1780143554235,33.89,73535.1,0.0,-0.99787,1e-05,0.23397]
[1780143556249,33.89,73539.76,0.0,-0.99784,1e-05,0.23663]
[1780143561285,33.89,73541.67,0.0,-0.99783,1e-05,0.23773]
[1780143566334,33.89,73541.51,0.0,-0.99783,1e-05,0.23764]
[1780143573382,33.89,73541.3,0.0,-0.99784,1e-05,0.2366]
[1780143579424,33.89,73540.81,0.0,-0.99785,1e-05,0.23631]
[1780143585468,33.89,73540.65,0.0,-0.99785,1e-05,0.23622]
[1780143592516,33.89,73540.23,0.0,-0.99785,1e-05,0.23598]
[1780143601580,33.89,73540.18,0.0,-0.99785,1e-05,0.23595]
[1780143606614,33.89,73541.23,0.0,-0.99784,1e-05,0.23656]
[1780143611650,33.89,73542.96,0.0,-0.99783,1e-05,0.23755]
[1780143616689,33.89,73546.53,0.0,-0.99781,1e-05,0.23962]
[1780143621722,33.89,73546.97,0.0,-0.99781,1e-05,0.23988]
[1780143626756,33.89,73547.73,0.0,-0.99781,1e-05,0.24032]
[1780143634819,33.89,73550.31,0.0,-0.9978,1e-05,0.24089]
[1780143639853,33.89,73555.36,0.0,-0.99777,1e-05,0.24386]
[1780143644891,33.89,73560.43,0.0,-0.99774,1e-05,0.24687]
[1780143650932,33.89,73562.03,0.0,-0.99773,1e-05,0.24783]
[1780143655967,33.89,73564.64,0.0,-0.99771,1e-05,0.24939]
[1780143661009,33.89,73564.75,0.0,-0.99771,1e-05,0.24946]
[1780143666043,33.89,73564.93,0.0,-0.99771,1e-05,0.24957]
[1780143671076,33.89,73566.19,0.0,-0.9977,1e-05,0.25033]
[1780143676124,33.89,73568.89,0.0,-0.99769,1e-05,0.25197]
[1780143683158,33.89,73569.19,0.0,-0.99769,1e-05,0.25215]
[1780143688193,33.89,73570.25,0.0,-0.99768,1e-05,0.25279]
[1780143696250,33.89,73570.15,0.0,-0.99769,1e-05,0.25176]
[1780143702290,33.89,73570.17,0.0,-0.99769,1e-05,0.25177]
[1780143704302,33.89,73559.29,0.0,-0.99775,1e-05,0.24524]
[1780143705313,33.89,73556.35,0.0,-0.99777,1e-05,0.2435]
[1780143710347,33.89,73557.13,0.0,-0.99777,1e-05,0.24396]
[1780143715384,33.89,73557.7,0.0,-0.99776,1e-05,0.2443]
[1780143720420,33.89,73556.99,0.0,-0.99777,1e-05,0.24388]
[1780143726459,33.89,73561.76,0.0,-0.99774,1e-05,0.24671]
[1780143731493,33.89,73561.17,0.0,-0.99774,1e-05,0.24636]
[1780143736529,33.89,73560.14,0.0,-0.99775,1e-05,0.24574]
[1780143742570,33.89,73561.48,0.0,-0.99774,1e-05,0.24654]
[1780143748612,33.89,73561.69,0.0,-0.99774,1e-05,0.24667]
[1780143751633,33.89,73569.55,0.0,-0.9977,1e-05,0.25043]
[1780143756686,33.89,73571.04,0.0,-0.99769,1e-05,0.25133]
[1780143763719,33.89,73571.04,0.0,-0.99769,1e-05,0.25133]
[1780143768755,33.89,73571.75,0.0,-0.99769,1e-05,0.25177]
[1780143773794,33.89,73571.59,0.0,-0.99769,1e-05,0.25167]
[1780143778825,33.89,73570.85,0.0,-0.99769,1e-05,0.25122]
[1780143781405,33.89,73570.85,0.0,-0.99769,1e-05,0.25122]
[1780143786897,33.89,73569.72,0.0,-0.9977,1e-05,0.25053]
[1780143794937,33.89,73569.63,0.0,-0.9977,1e-05,0.25048]
[1780143800980,33.89,73571.3,0.0,-0.99769,1e-05,0.25149]
[1780143807038,33.89,73568.57,0.0,-0.99771,1e-05,0.24984]
[1780143813063,33.89,73568.51,0.0,-0.99772,1e-05,0.24884]
[1780143823133,33.89,73568.6,0.0,-0.99772,1e-05,0.24889]
[1780143828168,33.89,73568.54,0.0,-0.99772,1e-05,0.24886]
[1780143830183,33.89,73574.21,0.0,-0.99768,1e-05,0.25229]
[1780143835216,33.89,73576.51,0.0,-0.99767,1e-05,0.2537]
[1780143840252,33.89,73577.83,0.0,-0.99766,1e-05,0.2545]
[1780143844284,33.89,73572.82,0.0,-0.99769,1e-05,0.25145]
[1780143849321,33.89,73569.67,0.0,-0.99771,1e-05,0.24954]
[1780143854355,33.89,73568.19,0.0,-0.99772,1e-05,0.24865]
[1780143862410,33.89,73567.45,0.0,-0.99772,1e-05,0.2482]
[1780143866438,33.89,73561.37,0.0,-0.99776,1e-05,0.24458]
[1780143867445,33.89,73560.14,0.0,-0.99777,1e-05,0.24385]
[1780143872482,33.89,73558.82,0.0,-0.99778,1e-05,0.24212]
[1780143877514,33.89,73554.98,0.0,-0.99781,1e-05,0.23988]
[1780143882549,33.89,73552.0,0.0,-0.99782,1e-05,0.23814]
[1780143887585,33.89,73551.74,0.0,-0.99782,1e-05,0.23799]
[1780143892621,33.89,73551.63,0.0,-0.99782,1e-05,0.23793]
[1780143897671,33.89,73551.46,0.0,-0.99783,1e-05,0.23783]
[1780143902690,33.89,73551.47,0.0,-0.99783,1e-05,0.23784]
[1780143907725,33.89,73551.88,0.0,-0.99782,1e-05,0.23807]
[1780143912761,33.89,73553.05,0.0,-0.99782,1e-05,0.23875]
[1780143917796,33.89,73556.15,0.0,-0.9978,1e-05,0.24056]
[1780143923842,33.89,73556.87,0.0,-0.99779,1e-05,0.24098]
[1780143928873,33.89,73557.66,0.0,-0.99779,1e-05,0.24144]
[1780143937954,33.89,73557.48,0.0,-0.9978,1e-05,0.2404]
[1780143942981,33.89,73557.88,0.0,-0.9978,1e-05,0.24063]
[1780143948024,33.89,73559.89,0.0,-0.99778,1e-05,0.24181]
[1780143954063,33.89,73560.01,0.0,-0.99778,1e-05,0.24188]
[1780143962114,33.89,73561.46,0.0,-0.99778,1e-05,0.24274]
[1780143968156,33.89,73561.89,0.0,-0.99777,1e-05,0.24299]
[1780143973191,33.89,73559.67,0.0,-0.99779,1e-05,0.24168]
[1780143978227,33.89,73561.62,0.0,-0.99777,1e-05,0.24283]
[1780143980240,33.89,73566.77,0.0,-0.99774,1e-05,0.24588]
[1780143985278,33.89,73567.6,0.0,-0.99774,1e-05,0.24638]
[1780143990310,33.89,73567.46,0.0,-0.99774,1e-05,0.24629]
[1780143995346,33.89,73567.03,0.0,-0.99775,1e-05,0.24508]
[1780144000380,33.89,73566.81,0.0,-0.99775,1e-05,0.24495]
[1780144005417,33.89,73566.92,0.0,-0.99775,1e-05,0.24502]
[1780144010451,33.89,73567.01,0.0,-0.99775,1e-05,0.24507]
[1780144015488,33.89,73567.34,0.0,-0.99775,1e-05,0.24527]
[1780144020523,33.89,73567.32,0.0,-0.99775,1e-05,0.24526]
[1780144025558,33.89,73568.58,0.0,-0.99774,1e-05,0.24601]
[1780144030592,33.89,73569.07,0.0,-0.99774,1e-05,0.2463]
[1780144035629,33.89,73569.13,0.0,-0.99774,1e-05,0.24634]
[1780144043683,33.89,73568.73,0.0,-0.99774,1e-05,0.2461]
[1780144048719,33.89,73567.13,0.0,-0.99775,1e-05,0.24514]
[1780144053754,33.89,73567.25,0.0,-0.99776,1e-05,0.24426]
[1780144058790,33.89,73567.16,0.0,-0.99776,1e-05,0.24421]
[1780144061811,33.89,73573.13,0.0,-0.99772,1e-05,0.24777]
[1780144066848,33.89,73578.93,0.0,-0.99769,1e-05,0.25128]
[1780144070876,33.89,73584.1,0.0,-0.99766,1e-05,0.25443]
[1780144075909,33.89,73585.01,0.0,-0.99765,1e-05,0.25499]
[1780144080948,33.89,73586.75,0.0,-0.99764,1e-05,0.25607]
[1780144082961,33.89,73579.24,0.0,-0.99769,1e-05,0.25146]
[1780144087997,33.89,73580.08,0.0,-0.99768,1e-05,0.25198]
[1780144093031,33.89,73581.28,0.0,-0.99767,1e-05,0.25271]
[1780144098066,33.89,73576.83,0.0,-0.9977,1e-05,0.25]
[1780144103103,33.89,73577.37,0.0,-0.9977,1e-05,0.25033]
[1780144105116,33.89,73572.38,0.0,-0.99773,1e-05,0.24732]
[1780144110151,33.89,73569.65,0.0,-0.99774,1e-05,0.24569]
[1780144115186,33.89,73569.05,0.0,-0.99776,1e-05,0.24438]
[1780144118208,33.89,73559.88,0.0,-0.99781,1e-05,0.23899]
[1780144120222,33.89,73554.47,0.0,-0.99784,1e-05,0.23586]
[1780144125259,33.89,73553.48,0.0,-0.99785,1e-05,0.23529]
[1780144135328,33.89,73553.22,0.0,-0.99785,1e-05,0.23514]
[1780144141370,33.89,73552.77,0.0,-0.99785,1e-05,0.23488]
[1780144146404,33.89,73552.83,0.0,-0.99785,1e-05,0.23492]
[1780144152446,33.89,73552.86,0.0,-0.99785,1e-05,0.23493]
[1780144158491,33.89,73553.2,0.0,-0.99785,1e-05,0.23513]
[1780144164531,33.89,73552.57,0.0,-0.99785,1e-05,0.23477]
[1780144169566,33.89,73557.77,0.0,-0.99782,1e-05,0.23776]
[1780144174603,33.89,73557.32,0.0,-0.99783,1e-05,0.23657]
[1780144179637,33.89,73556.74,0.0,-0.99784,1e-05,0.23624]
[1780144184672,33.89,73555.57,0.0,-0.99784,1e-05,0.23557]
[1780144189708,33.89,73555.84,0.0,-0.99784,1e-05,0.23572]
[1780144195752,33.89,73555.54,0.0,-0.99784,1e-05,0.23555]
[1780144200785,33.89,73555.38,0.0,-0.99784,1e-05,0.23546]
[1780144205819,33.89,73555.23,0.0,-0.99785,1e-05,0.23537]
[1780144210856,33.89,73554.21,0.0,-0.99785,1e-05,0.23479]
[1780144215899,33.89,73554.49,0.0,-0.99785,1e-05,0.23495]
[1780144217904,33.89,73563.44,0.0,-0.9978,1e-05,0.24013]
[1780144223946,33.89,73566.31,0.0,-0.99778,1e-05,0.24181]
[1780144225962,33.89,73571.79,0.0,-0.99775,1e-05,0.24505]
[1780144230998,33.89,73575.63,0.0,-0.99773,1e-05,0.24735]
[1780144234025,33.89,73582.67,0.0,-0.99769,1e-05,0.25063]
[1780144235027,33.89,73589.03,0.0,-0.99765,1e-05,0.25452]
[1780144240089,33.89,73589.23,0.0,-0.99765,1e-05,0.25464]
[1780144249129,33.89,73589.23,0.0,-0.99765,1e-05,0.25464]
[1780144255170,33.89,73587.01,0.0,-0.99766,1e-05,0.25328]
[1780144260229,33.89,73586.7,0.0,-0.99767,1e-05,0.25309]
[1780144265240,33.89,73586.0,0.0,-0.99767,1e-05,0.25266]
[1780144270299,33.89,73585.82,0.0,-0.99767,1e-05,0.25255]
[1780144280346,33.89,73585.36,0.0,-0.99767,1e-05,0.25227]
[1780144287396,33.89,73586.43,0.0,-0.99767,1e-05,0.25292]
[1780144292434,33.89,73587.82,0.0,-0.99767,1e-05,0.25279]
[1780144294446,33.89,73595.89,0.0,-0.99762,1e-05,0.25777]
[1780144299481,33.89,73598.33,0.0,-0.9976,1e-05,0.2593]
[1780144304516,33.89,73601.96,0.0,-0.99758,1e-05,0.26158]
[1780144309552,33.89,73608.65,0.0,-0.99754,1e-05,0.26582]
[1780144314587,33.89,73608.87,0.0,-0.99753,1e-05,0.26596]
[1780144316625,33.89,73616.45,0.0,-0.99748,1e-05,0.27085]
[1780144320653,33.89,73621.65,0.0,-0.99745,1e-05,0.27425]
[1780144323673,33.89,73615.66,0.0,-0.99749,1e-05,0.27034]
[1780144324679,33.89,73607.52,0.0,-0.99754,1e-05,0.2651]
[1780144329714,33.89,73607.07,0.0,-0.99755,1e-05,0.26481]
[1780144334749,33.89,73606.99,0.0,-0.99755,1e-05,0.26476]
[1780144340801,33.89,73604.71,0.0,-0.99756,1e-05,0.26331]
[1780144345826,33.89,73605.32,0.0,-0.99756,1e-05,0.2637]
[1780144350861,33.89,73605.9,0.0,-0.99755,1e-05,0.26407]
[1780144355897,33.89,73605.95,0.0,-0.99756,1e-05,0.26309]
[1780144360937,33.89,73605.92,0.0,-0.99756,1e-05,0.26307]
[1780144366975,33.89,73606.05,0.0,-0.99756,1e-05,0.26315]
[1780144375038,33.89,73606.72,0.0,-0.99756,1e-05,0.26358]
[1780144380067,33.89,73603.05,0.0,-0.99758,1e-05,0.26126]
[1780144385102,33.89,73604.43,0.0,-0.99757,1e-05,0.26213]
[1780144390137,33.89,73604.82,0.0,-0.99757,1e-05,0.26237]
[1780144397186,33.89,73604.75,0.0,-0.99757,1e-05,0.26233]
[1780144403229,33.89,73605.8,0.0,-0.99756,1e-05,0.26299]
[1780144408263,33.89,73605.64,0.0,-0.99756,1e-05,0.26289]
[1780144415315,33.89,73605.25,0.0,-0.99758,1e-05,0.26164]
[1780144420350,33.89,73605.63,0.0,-0.99757,1e-05,0.26188]
[1780144425384,33.89,73605.75,0.0,-0.99757,1e-05,0.26195]
[1780144430419,33.89,73604.78,0.0,-0.99758,1e-05,0.26134]
[1780144435454,33.89,73605.49,0.0,-0.99757,1e-05,0.26179]
[1780144441496,33.89,73605.82,0.0,-0.99757,1e-05,0.262]
[1780144446531,33.89,73605.66,0.0,-0.99757,1e-05,0.2619]
[1780144451574,33.89,73605.76,0.0,-0.99757,1e-05,0.26196]
[1780144458617,33.89,73605.41,0.0,-0.99758,1e-05,0.26174]
[1780144463650,33.89,73605.51,0.0,-0.99757,1e-05,0.2618]
[1780144470700,33.89,73605.29,0.0,-0.99758,1e-05,0.26166]
[1780144475736,33.89,73601.35,0.0,-0.99761,1e-05,0.25819]
[1780144481787,33.89,73600.93,0.0,-0.99761,1e-05,0.25793]
[1780144488825,33.89,73600.74,0.0,-0.99761,1e-05,0.25781]
[1780144493862,33.89,73599.7,0.0,-0.99762,1e-05,0.25716]
[1780144498897,33.89,73592.95,0.0,-0.99766,1e-05,0.25299]
[1780144502934,33.89,73582.28,0.0,-0.99773,1e-05,0.24653]
[1780144503943,33.89,73575.94,0.0,-0.99777,1e-05,0.24275]
[1780144504949,33.89,73575.8,0.0,-0.99777,1e-05,0.24267]
[1780144510992,33.89,73575.1,0.0,-0.99777,1e-05,0.24226]
[1780144517034,33.89,73574.33,0.0,-0.99778,1e-05,0.2418]
[1780144522076,33.89,73572.41,0.0,-0.99779,1e-05,0.24067]
[1780144531135,33.89,73572.66,0.0,-0.99779,1e-05,0.23988]
[1780144542217,33.89,73572.77,0.0,-0.99779,1e-05,0.23994]
[1780144547248,33.89,73579.16,0.0,-0.99776,1e-05,0.24371]
[1780144550268,33.89,73582.77,0.0,-0.99773,1e-05,0.24586]
[1780144555303,33.89,73580.57,0.0,-0.99775,1e-05,0.24455]
[1780144560338,33.89,73580.4,0.0,-0.99775,1e-05,0.24444]
[1780144566379,33.89,73579.92,0.0,-0.99775,1e-05,0.24416]
[1780144569406,33.89,73574.12,0.0,-0.99779,1e-05,0.24073]
[1780144574437,33.89,73573.81,0.0,-0.99779,1e-05,0.24055]
[1780144579470,33.89,73572.96,0.0,-0.99779,1e-05,0.24005]
[1780144584506,33.89,73572.3,0.0,-0.9978,1e-05,0.23967]
[1780144589542,33.89,73571.45,0.0,-0.9978,1e-05,0.23917]
[1780144594576,33.89,73572.08,0.0,-0.99781,1e-05,0.2386]
[1780144599611,33.89,73571.63,0.0,-0.99781,1e-05,0.23833]
[1780144604645,33.89,73572.7,0.0,-0.9978,1e-05,0.23896]
[1780144609681,33.89,73573.68,0.0,-0.9978,1e-05,0.23953]
[1780144615725,33.89,73573.24,0.0,-0.9978,1e-05,0.23927]
[1780144621767,33.89,73571.75,0.0,-0.99781,1e-05,0.2384]
[1780144628816,33.89,73572.78,0.0,-0.9978,1e-05,0.239]
[1780144634857,33.89,73571.93,0.0,-0.99781,1e-05,0.23851]
[1780144641907,33.89,73572.08,0.0,-0.99781,1e-05,0.2386]
[1780144646942,33.89,73573.1,0.0,-0.9978,1e-05,0.23919]
[1780144652992,33.89,73573.15,0.0,-0.99781,1e-05,0.23828]
[1780144658016,33.89,73573.15,0.0,-0.99781,1e-05,0.23828]
[1780144663062,33.89,73572.91,0.0,-0.99781,1e-05,0.23814]
[1780144670102,33.89,73572.89,0.0,-0.99781,1e-05,0.23813]
[1780144676147,33.89,73572.81,0.0,-0.99781,1e-05,0.23808]
[1780144682190,33.89,73572.77,0.0,-0.99781,1e-05,0.23806]
[1780144687224,33.89,73572.75,0.0,-0.99781,1e-05,0.23805]
[1780144693287,33.89,73572.84,0.0,-0.99781,1e-05,0.2381]
[1780144700317,33.89,73572.84,0.0,-0.99781,1e-05,0.2381]
[1780144705352,33.89,73570.85,0.0,-0.99782,1e-05,0.23694]
[1780144711395,33.89,73571.61,0.0,-0.99783,1e-05,0.23645]
[1780144718443,33.89,73571.75,0.0,-0.99783,1e-05,0.23653]
[1780144723496,33.89,73571.92,0.0,-0.99782,1e-05,0.23663]
[1780144729520,33.89,73571.81,0.0,-0.99783,1e-05,0.23656]
[1780144734554,33.89,73572.07,0.0,-0.99782,1e-05,0.23671]
[1780144739591,33.89,73572.07,0.0,-0.99782,1e-05,0.23671]
[1780144744628,33.89,73571.75,0.0,-0.99783,1e-05,0.23653]
[1780144749664,33.89,73571.95,0.0,-0.99782,1e-05,0.23665]
[1780144754699,33.89,73572.26,0.0,-0.99782,1e-05,0.23682]
[1780144763762,33.89,73572.48,0.0,-0.99782,1e-05,0.23695]
[1780144768797,33.89,73569.36,0.0,-0.99784,1e-05,0.23515]
[1780144773847,33.89,73570.25,0.0,-0.99784,1e-05,0.23473]
[1780144778866,33.89,73570.49,0.0,-0.99784,1e-05,0.23487]
[1780144783902,33.89,73571.47,0.0,-0.99784,1e-05,0.23543]
[1780144790951,33.89,73571.12,0.0,-0.99784,1e-05,0.23523]
[1780144795987,33.89,73572.73,0.0,-0.99783,1e-05,0.23616]
[1780144799009,33.89,73577.62,0.0,-0.9978,1e-05,0.239]
[1780144804047,33.89,73577.31,0.0,-0.9978,1e-05,0.23882]
[1780144810089,33.89,73576.87,0.0,-0.9978,1e-05,0.23857]
[1780144817139,33.89,73576.34,0.0,-0.99781,1e-05,0.23826]
[1780144823180,33.89,73575.13,0.0,-0.99781,1e-05,0.23755]
[1780144830230,33.89,73575.35,0.0,-0.99781,1e-05,0.23768]
[1780144835265,33.89,73575.72,0.0,-0.99782,1e-05,0.23696]
[1780144840301,33.89,73575.44,0.0,-0.99782,1e-05,0.2368]
[1780144846343,33.89,73575.71,0.0,-0.99782,1e-05,0.23695]
[1780144854414,33.89,73575.61,0.0,-0.99782,1e-05,0.23689]
[1780144859433,33.89,73575.61,0.0,-0.99782,1e-05,0.23689]
[1780144864468,33.89,73575.26,0.0,-0.99782,1e-05,0.23669]
[1780144870511,33.89,73575.16,0.0,-0.99782,1e-05,0.23663]
[1780144877562,33.89,73575.11,0.0,-0.99782,1e-05,0.2366]
[1780144883602,33.89,73575.49,0.0,-0.99782,1e-05,0.23682]
[1780144889645,33.89,73575.73,0.0,-0.99782,1e-05,0.23696]
[1780144894694,33.89,73575.7,0.0,-0.99783,1e-05,0.23601]
[1780144901729,33.89,73575.62,0.0,-0.99783,1e-05,0.23596]
[1780144909785,33.89,73575.85,0.0,-0.99783,1e-05,0.2361]
[1780144914834,33.89,73575.68,0.0,-0.99783,1e-05,0.236]
[1780144919852,33.89,73575.68,0.0,-0.99783,1e-05,0.236]
[1780144924905,33.89,73575.49,0.0,-0.99783,1e-05,0.23589]
[1780144929924,33.89,73575.4,0.0,-0.99783,1e-05,0.23584]
[1780144934976,33.89,73575.21,0.0,-0.99783,1e-05,0.23573]
[1780144943016,33.89,73575.42,0.0,-0.99783,1e-05,0.23585]
[1780144949057,33.89,73575.64,0.0,-0.99783,1e-05,0.23597]
[1780144955115,33.89,73575.3,0.0,-0.99784,1e-05,0.23484]
[1780144961138,33.89,73575.3,0.0,-0.99784,1e-05,0.23484]
[1780144968191,33.89,73575.66,0.0,-0.99784,1e-05,0.23505]
[1780144975255,33.89,73576.42,0.0,-0.99783,1e-05,0.23549]
[1780144981283,33.89,73576.72,0.0,-0.99783,1e-05,0.23566]
[1780144988330,33.89,73573.6,0.0,-0.99785,1e-05,0.23387]
[1780144995381,33.89,73572.98,0.0,-0.99785,1e-05,0.23351]
[1780145002429,33.89,73573.17,0.0,-0.99785,1e-05,0.23362]
[1780145007464,33.89,73574.48,0.0,-0.99784,1e-05,0.23437]
[1780145012499,33.89,73574.02,0.0,-0.99785,1e-05,0.23318]
[1780145018542,33.89,73575.15,0.0,-0.99785,1e-05,0.23383]
[1780145023577,33.89,73574.72,0.0,-0.99785,1e-05,0.23358]
[1780145028613,33.89,73574.23,0.0,-0.99785,1e-05,0.2333]
[1780145033646,33.89,73574.59,0.0,-0.99785,1e-05,0.23351]
[1780145038682,33.89,73574.27,0.0,-0.99785,1e-05,0.23332]
[1780145043717,33.89,73574.44,0.0,-0.99785,1e-05,0.23342]
[1780145052781,33.89,73574.45,0.0,-0.99785,1e-05,0.23343]
[1780145058825,33.89,73574.55,0.0,-0.99785,1e-05,0.23348]
[1780145063861,33.89,73574.6,0.0,-0.99785,1e-05,0.23351]
[1780145068913,33.89,73574.68,0.0,-0.99785,1e-05,0.23356]
[1780145074956,33.89,73574.8,0.0,-0.99786,1e-05,0.2327]
[1780145079997,33.89,73574.68,0.0,-0.99786,1e-05,0.23263]
[1780145086043,33.89,73575.63,0.0,-0.99785,1e-05,0.23317]
[1780145092080,33.89,73576.03,0.0,-0.99785,1e-05,0.2334]
[1780145097115,33.89,73585.13,0.0,-0.9978,1e-05,0.23867]
[1780145099128,33.89,73589.73,0.0,-0.99777,1e-05,0.24137]
[1780145105171,33.89,73590.84,0.0,-0.99776,1e-05,0.24203]
[1780145111222,33.89,73591.07,0.0,-0.99776,1e-05,0.24217]
[1780145116249,33.89,73586.68,0.0,-0.99779,1e-05,0.23958]
[1780145121284,33.89,73583.19,0.0,-0.99781,1e-05,0.23754]
[1780145126325,33.89,73580.91,0.0,-0.99782,1e-05,0.23622]
[1780145131353,33.89,73580.63,0.0,-0.99783,1e-05,0.23512]
[1780145136396,33.89,73580.48,0.0,-0.99783,1e-05,0.23503]
[1780145141427,33.89,73578.93,0.0,-0.99784,1e-05,0.23414]
[1780145146466,33.89,73579.34,0.0,-0.99784,1e-05,0.23437]
[1780145154515,33.89,73578.85,0.0,-0.99784,1e-05,0.23409]
[1780145159550,33.89,73578.25,0.0,-0.99785,1e-05,0.23375]
[1780145162571,33.89,73572.39,0.0,-0.99788,1e-05,0.2304]
[1780145168614,33.89,73573.31,0.0,-0.99788,1e-05,0.23092]
[1780145173648,33.89,73571.85,0.0,-0.99788,1e-05,0.2301]
[1780145178683,33.89,73571.96,0.0,-0.99788,1e-05,0.23016]
[1780145183718,33.89,73570.9,0.0,-0.99789,1e-05,0.22956]
[1780145188754,33.89,73567.39,0.0,-0.99791,1e-05,0.22758]
[1780145193790,33.89,73567.27,0.0,-0.99792,1e-05,0.2266]
[1780145198823,33.89,73566.45,0.0,-0.99792,1e-05,0.22614]
[1780145203858,33.89,73563.69,0.0,-0.99794,1e-05,0.22461]
[1780145208892,33.89,73563.76,0.0,-0.99794,1e-05,0.22465]
[1780145213928,33.89,73561.97,0.0,-0.99795,1e-05,0.22366]
[1780145218962,33.89,73560.13,0.0,-0.99796,1e-05,0.22264]
[1780145223997,33.89,73562.06,0.0,-0.99795,1e-05,0.22371]
[1780145227022,33.89,73565.44,0.0,-0.99793,1e-05,0.22558]
[1780145232056,33.89,73565.69,0.0,-0.99793,1e-05,0.22572]
[1780145237112,33.89,73565.66,0.0,-0.99793,1e-05,0.2257]
[1780145242128,33.89,73565.59,0.0,-0.99793,1e-05,0.22567]
[1780145247168,33.89,73565.0,0.0,-0.99793,1e-05,0.22534]
[1780145252202,33.89,73564.17,0.0,-0.99794,1e-05,0.22397]
[1780145257253,33.89,73564.04,0.0,-0.99794,1e-05,0.2239]
[1780145262270,33.89,73564.04,0.0,-0.99794,1e-05,0.2239]
[1780145267324,33.89,73563.3,0.0,-0.99795,1e-05,0.22349]
[1780145272339,33.89,73563.3,0.0,-0.99795,1e-05,0.22349]
[1780145277395,33.89,73562.64,0.0,-0.99795,1e-05,0.22313]
[1780145282414,33.89,73562.21,0.0,-0.99795,1e-05,0.22289]
[1780145287449,33.89,73561.86,0.0,-0.99796,1e-05,0.2227]
[1780145292483,33.89,73562.16,0.0,-0.99795,1e-05,0.22286]
[1780145297518,33.89,73562.03,0.0,-0.99796,1e-05,0.22279]
[1780145303560,33.89,73561.76,0.0,-0.99796,1e-05,0.22264]
[1780145312623,33.89,73561.69,0.0,-0.99797,1e-05,0.22171]
[1780145317677,33.89,73561.36,0.0,-0.99797,1e-05,0.22153]
[1780145322693,33.89,73561.16,0.0,-0.99797,1e-05,0.22142]
[1780145327727,33.89,73561.1,0.0,-0.99797,1e-05,0.22138]
[1780145332762,33.89,73559.67,0.0,-0.99798,1e-05,0.2206]
[1780145337817,33.89,73559.46,0.0,-0.99798,1e-05,0.22048]
[1780145342834,33.89,73559.81,0.0,-0.99798,1e-05,0.22068]
[1780145347887,33.89,73559.7,0.0,-0.99798,1e-05,0.22062]
[1780145354918,33.89,73559.68,0.0,-0.99798,1e-05,0.22061]
[1780145359960,33.89,73559.55,0.0,-0.99798,1e-05,0.22053]
[1780145364987,33.89,73561.04,0.0,-0.99797,1e-05,0.22135]
[1780145370038,33.89,73561.27,0.0,-0.99797,1e-05,0.22148]
[1780145371031,33.89,73571.24,0.0,-0.99792,1e-05,0.22609]
[1780145372039,33.89,73574.0,0.0,-0.9979,1e-05,0.22764]
[1780145374051,33.89,73577.06,0.0,-0.99789,1e-05,0.22936]
[1780145380094,33.89,73576.89,0.0,-0.99789,1e-05,0.22927]
[1780145385129,33.89,73575.39,0.0,-0.9979,1e-05,0.22842]
[1780145390162,33.89,73575.39,0.0,-0.9979,1e-05,0.22842]
[1780145392177,33.89,73580.74,0.0,-0.99787,1e-05,0.23145]
[1780145394191,33.89,73585.24,0.0,-0.99784,1e-05,0.23403]
[1780145398246,33.89,73576.18,0.0,-0.99789,1e-05,0.22887]
[1780145400233,33.89,73572.24,0.0,-0.99791,1e-05,0.22665]
[1780145403254,33.89,73568.83,0.0,-0.99793,1e-05,0.22475]
[1780145408291,33.89,73567.61,0.0,-0.99794,1e-05,0.22407]
[1780145412316,33.89,73562.04,0.0,-0.99797,1e-05,0.221]
[1780145418389,33.89,73563.63,0.0,-0.99796,1e-05,0.22188]
[1780145426415,33.89,73565.23,0.0,-0.99795,1e-05,0.22276]
[1780145432458,33.89,73566.06,0.0,-0.99796,1e-05,0.22231]
[1780145437491,33.89,73567.03,0.0,-0.99795,1e-05,0.22285]
[1780145444546,33.89,73567.92,0.0,-0.99795,1e-05,0.22334]
[1780145449577,33.89,73568.77,0.0,-0.99794,1e-05,0.22381]
[1780145458671,33.89,73568.92,0.0,-0.99794,1e-05,0.22389]
[1780145463675,33.89,73569.67,0.0,-0.99794,1e-05,0.22431]
[1780145468741,33.89,73569.68,0.0,-0.99794,1e-05,0.22432]
[1780145473745,33.89,73562.99,0.0,-0.99797,1e-05,0.22063]
[1780145478780,33.89,73560.94,0.0,-0.99799,1e-05,0.21951]
[1780145483816,33.89,73558.68,0.0,-0.998,1e-05,0.21828]
[1780145488884,33.89,73558.62,0.0,-0.998,1e-05,0.21825]
[1780145494892,33.89,73559.0,0.0,-0.998,1e-05,0.21757]
[1780145499928,33.89,73560.41,0.0,-0.998,1e-05,0.21833]
[1780145505970,33.89,73562.35,0.0,-0.99799,1e-05,0.21939]
[1780145511005,33.89,73562.09,0.0,-0.99799,1e-05,0.21925]
[1780145516041,33.89,73561.98,0.0,-0.99799,1e-05,0.21919]
[1780145522084,33.89,73561.87,0.0,-0.99799,1e-05,0.21913]
[1780145527120,33.89,73561.96,0.0,-0.99799,1e-05,0.21918]
[1780145532154,33.89,73561.47,0.0,-0.99799,1e-05,0.21891]
[1780145539208,33.89,73561.13,0.0,-0.99799,1e-05,0.21872]
[1780145544247,33.89,73560.48,0.0,-0.998,1e-05,0.21837]
[1780145548275,33.89,73566.44,0.0,-0.99796,1e-05,0.22163]
[1780145551296,33.89,73567.91,0.0,-0.99796,1e-05,0.22154]
[1780145556332,33.89,73566.88,0.0,-0.99797,1e-05,0.22097]
[1780145562373,33.89,73568.01,0.0,-0.99796,1e-05,0.22159]
[1780145568421,33.89,73568.57,0.0,-0.99796,1e-05,0.2219]
[1780145574458,33.89,73568.31,0.0,-0.99796,1e-05,0.22176]
[1780145579494,33.89,73567.47,0.0,-0.99797,1e-05,0.22129]
[1780145584528,33.89,73567.01,0.0,-0.99797,1e-05,0.22104]
[1780145589602,33.89,73566.48,0.0,-0.99797,1e-05,0.22075]
[1780145596613,33.89,73566.85,0.0,-0.99797,1e-05,0.22095]
[1780145603662,33.89,73567.42,0.0,-0.99797,1e-05,0.22127]
[1780145609704,33.89,73567.14,0.0,-0.99797,1e-05,0.22111]
[1780145614740,33.89,73564.74,0.0,-0.99799,1e-05,0.21891]
[1780145619812,33.89,73563.31,0.0,-0.998,1e-05,0.21813]
[1780145623802,33.89,73558.14,0.0,-0.99802,1e-05,0.21534]
[1780145629884,33.89,73557.07,0.0,-0.99803,1e-05,0.21477]
[1780145639953,33.89,73557.41,0.0,-0.99803,1e-05,0.21495]
[1780145645957,33.89,73557.8,0.0,-0.99803,1e-05,0.21516]
[1780145650991,33.89,73558.07,0.0,-0.99802,1e-05,0.21531]
[1780145660093,33.89,73558.16,0.0,-0.99802,1e-05,0.21536]
[1780145666096,33.89,73557.01,0.0,-0.99803,1e-05,0.21474]
[1780145671132,33.89,73557.9,0.0,-0.99803,1e-05,0.21434]
[1780145676167,33.89,73558.0,0.0,-0.99803,1e-05,0.21439]
[1780145681210,33.89,73555.88,0.0,-0.99804,1e-05,0.21326]
[1780145687243,33.89,73556.98,0.0,-0.99804,1e-05,0.21385]
[1780145693286,33.89,73556.06,0.0,-0.99804,1e-05,0.21336]
[1780145699329,33.89,73556.13,0.0,-0.99804,1e-05,0.2134]
[1780145708392,33.89,73556.57,0.0,-0.99804,1e-05,0.21363]
[1780145713428,33.89,73555.93,0.0,-0.99804,1e-05,0.21329]
[1780145718463,33.89,73555.55,0.0,-0.99805,1e-05,0.21309]
[1780145723498,33.89,73555.62,0.0,-0.99805,1e-05,0.21312]
[1780145729540,33.89,73555.72,0.0,-0.99805,1e-05,0.21318]
[1780145735581,33.89,73555.33,0.0,-0.99806,1e-05,0.2121]
[1780145740656,33.89,73554.39,0.0,-0.99806,1e-05,0.2116]
[1780145747669,33.89,73554.2,0.0,-0.99806,1e-05,0.2115]
[1780145752704,33.89,73554.19,0.0,-0.99806,1e-05,0.2115]
[1780145760815,33.89,73555.46,0.0,-0.99805,1e-05,0.21217]
[1780145764793,33.89,73567.29,0.0,-0.99799,1e-05,0.21851]
[1780145769829,33.89,73569.08,0.0,-0.99798,1e-05,0.21949]
[1780145774865,33.89,73565.15,0.0,-0.998,1e-05,0.21735]
[1780145780908,33.89,73565.44,0.0,-0.998,1e-05,0.21751]
[1780145785942,33.89,73566.01,0.0,-0.998,1e-05,0.21782]
[1780145790978,33.89,73570.1,0.0,-0.99798,1e-05,0.22005]
[1780145796015,33.89,73570.21,0.0,-0.99798,1e-05,0.21921]
[1780145801049,33.89,73572.61,0.0,-0.99797,1e-05,0.22052]
[1780145806084,33.89,73571.77,0.0,-0.99797,1e-05,0.22006]
[1780145811120,33.89,73571.75,0.0,-0.99797,1e-05,0.22005]
[1780145818170,33.89,73571.91,0.0,-0.99797,1e-05,0.22014]
[1780145823209,33.89,73572.24,0.0,-0.99797,1e-05,0.22032]
[1780145828240,33.89,73571.9,0.0,-0.99797,1e-05,0.22014]
[1780145833273,33.89,73570.26,0.0,-0.99798,1e-05,0.21924]
[1780145838314,33.89,73575.63,0.0,-0.99795,1e-05,0.22218]
[1780145839316,33.89,73579.25,0.0,-0.99793,1e-05,0.22419]
[1780145842337,33.89,73580.96,0.0,-0.99792,1e-05,0.22514]
[1780145847372,33.89,73580.88,0.0,-0.99792,1e-05,0.2251]
[1780145848380,33.89,73586.18,0.0,-0.99789,1e-05,0.22807]
[1780145849386,33.89,73589.69,0.0,-0.99787,1e-05,0.23006]
[1780145851400,33.89,73595.55,0.0,-0.99785,1e-05,0.23248]
[1780145855427,33.89,73595.58,0.0,-0.99785,1e-05,0.23249]
[1780145860464,33.89,73595.18,0.0,-0.99785,1e-05,0.23226]
[1780145862477,33.89,73590.03,0.0,-0.99788,1e-05,0.22933]
[1780145869526,33.89,73589.38,0.0,-0.99788,1e-05,0.22896]
[1780145875569,33.89,73589.16,0.0,-0.99788,1e-05,0.22883]
[1780145880603,33.89,73588.87,0.0,-0.99789,1e-05,0.22867]
[1780145885639,33.89,73589.04,0.0,-0.99789,1e-05,0.22877]
[1780145890734,33.89,73588.67,0.0,-0.99789,1e-05,0.22856]
[1780145896715,33.89,73588.03,0.0,-0.99789,1e-05,0.22819]
[1780145901749,33.89,73588.58,0.0,-0.99789,1e-05,0.2285]
[1780145908800,33.89,73588.55,0.0,-0.99789,1e-05,0.22849]
[1780145913835,33.89,73588.88,0.0,-0.99789,1e-05,0.22775]
[1780145918870,33.89,73588.89,0.0,-0.99789,1e-05,0.22776]
[1780145924914,33.89,73588.1,0.0,-0.9979,1e-05,0.22731]
[1780145930956,33.89,73586.84,0.0,-0.99791,1e-05,0.2266]
[1780145935991,33.89,73588.49,0.0,-0.9979,1e-05,0.22753]
[1780145941026,33.89,73589.69,0.0,-0.99789,1e-05,0.22821]
[1780145946060,33.89,73589.88,0.0,-0.99789,1e-05,0.22832]
[1780145951157,33.89,73590.35,0.0,-0.99789,1e-05,0.22858]
[1780145958143,33.89,73590.35,0.0,-0.99789,1e-05,0.22858]
[1780145963182,33.89,73590.97,0.0,-0.99788,1e-05,0.22893]
[1780145968217,33.89,73590.74,0.0,-0.99788,1e-05,0.2288]
[1780145974259,33.89,73590.79,0.0,-0.99789,1e-05,0.22791]
[1780145979292,33.89,73592.03,0.0,-0.99788,1e-05,0.22861]
[1780145984328,33.89,73592.23,0.0,-0.99788,1e-05,0.22872]
[1780145989363,33.89,73592.63,0.0,-0.99788,1e-05,0.22895]
[1780145994398,33.89,73592.16,0.0,-0.99788,1e-05,0.22868]
[1780146001451,33.89,73592.88,0.0,-0.99788,1e-05,0.22909]
[1780146007494,33.89,73592.9,0.0,-0.99788,1e-05,0.2291]
[1780146012529,33.89,73592.73,0.0,-0.99788,1e-05,0.229]
[1780146017564,33.89,73592.75,0.0,-0.99788,1e-05,0.22902]
[1780146022599,33.89,73592.71,0.0,-0.99788,1e-05,0.22899]
[1780146031731,33.89,73592.49,0.0,-0.99789,1e-05,0.22794]
[1780146038711,33.89,73593.06,0.0,-0.99789,1e-05,0.22827]
[1780146048780,33.89,73594.01,0.0,-0.99788,1e-05,0.2288]
[1780146053816,33.89,73593.55,0.0,-0.99788,1e-05,0.22854]
[1780146061874,33.89,73593.69,0.0,-0.99788,1e-05,0.22862]
[1780146066907,33.89,73592.61,0.0,-0.99789,1e-05,0.22801]
[1780146071942,33.89,73592.86,0.0,-0.99789,1e-05,0.22815]
[1780146082012,33.89,73592.66,0.0,-0.99789,1e-05,0.22804]
[1780146087046,33.89,73591.18,0.0,-0.9979,1e-05,0.22721]
[1780146092150,33.89,73589.69,0.0,-0.99792,1e-05,0.22545]
[1780146098125,33.89,73589.37,0.0,-0.99792,1e-05,0.22527]
[1780146103160,33.89,73589.95,0.0,-0.99791,1e-05,0.22559]
[1780146108200,33.89,73588.48,0.0,-0.99792,1e-05,0.22477]
[1780146109208,33.89,73595.1,0.0,-0.99788,1e-05,0.2285]
[1780146110215,33.89,73600.85,0.0,-0.99785,1e-05,0.23177]
[1780146112290,33.89,73594.94,0.0,-0.99789,1e-05,0.2284]
[1780146118273,33.89,73595.68,0.0,-0.99788,1e-05,0.22882]
[1780146123306,33.89,73600.14,0.0,-0.99786,1e-05,0.23137]
[1780146128340,33.89,73603.65,0.0,-0.99783,1e-05,0.23338]
[1780146135389,33.89,73604.42,0.0,-0.99783,1e-05,0.23383]
[1780146138412,33.89,73611.17,0.0,-0.99779,1e-05,0.23776]
[1780146143447,33.89,73612.86,0.0,-0.99778,1e-05,0.23875]
[1780146148482,33.89,73613.91,0.0,-0.99777,1e-05,0.23937]
[1780146155531,33.89,73614.26,0.0,-0.99778,1e-05,0.23861]
[1780146159558,33.89,73620.08,0.0,-0.99774,1e-05,0.24206]
[1780146160565,33.89,73625.73,0.0,-0.99771,1e-05,0.24545]
[1780146161572,33.89,73628.18,0.0,-0.9977,1e-05,0.24693]
[1780146166608,33.89,73629.86,0.0,-0.99768,1e-05,0.24795]
[1780146171642,33.89,73633.98,0.0,-0.99766,1e-05,0.25046]
[1780146176678,33.89,73634.42,0.0,-0.99766,1e-05,0.25073]
[1780146182785,33.89,73634.25,0.0,-0.99766,1e-05,0.25063]
[1780146188761,33.89,73635.4,0.0,-0.99765,1e-05,0.25134]
[1780146193797,33.89,73633.29,0.0,-0.99766,1e-05,0.25004]
[1780146198831,33.89,73633.39,0.0,-0.99766,1e-05,0.2501]
[1780146203867,33.89,73631.43,0.0,-0.99767,1e-05,0.2489]
[1780146208905,33.89,73632.61,0.0,-0.99767,1e-05,0.24962]
[1780146213937,33.89,73631.29,0.0,-0.99768,1e-05,0.24783]
[1780146218973,33.89,73631.23,0.0,-0.99769,1e-05,0.24779]
[1780146224012,33.89,73630.66,0.0,-0.99769,1e-05,0.24745]
[1780146229045,33.89,73631.85,0.0,-0.99768,1e-05,0.24817]
[1780146235089,33.89,73632.25,0.0,-0.99768,1e-05,0.24841]
[1780146240124,33.89,73633.14,0.0,-0.99767,1e-05,0.24896]
[1780146242140,33.89,73639.25,0.0,-0.99763,1e-05,0.25271]
[1780146243214,33.89,73624.22,0.0,-0.99773,1e-05,0.24356]
[1780146245161,33.89,73622.91,0.0,-0.99774,1e-05,0.24278]
[1780146250195,33.89,73620.01,0.0,-0.99775,1e-05,0.24105]
[1780146255235,33.89,73619.43,0.0,-0.99776,1e-05,0.2407]
[1780146263356,33.89,73620.17,0.0,-0.99775,1e-05,0.24114]
[1780146269338,33.89,73620.51,0.0,-0.99775,1e-05,0.24135]
[1780146274372,33.89,73620.5,0.0,-0.99776,1e-05,0.24037]
[1780146279410,33.89,73623.79,0.0,-0.99774,1e-05,0.24233]
[1780146281423,33.89,73624.4,0.0,-0.99774,1e-05,0.24269]
[1780146286460,33.89,73625.38,0.0,-0.99773,1e-05,0.24328]
[1780146293507,33.89,73625.33,0.0,-0.99773,1e-05,0.24325]
[1780146298542,33.89,73625.18,0.0,-0.99773,1e-05,0.24316]
[1780146303578,33.89,73625.92,0.0,-0.99773,1e-05,0.2436]
[1780146308612,33.89,73625.8,0.0,-0.99773,1e-05,0.24353]
[1780146313705,33.89,73626.12,0.0,-0.99773,1e-05,0.24372]
[1780146319691,33.89,73625.38,0.0,-0.99773,1e-05,0.24328]
[1780146324723,33.89,73625.87,0.0,-0.99773,1e-05,0.24357]
[1780146329759,33.89,73626.26,0.0,-0.99772,1e-05,0.24381]
[1780146335801,33.89,73625.5,0.0,-0.99774,1e-05,0.24238]
[1780146342850,33.89,73625.76,0.0,-0.99774,1e-05,0.24253]
[1780146347886,33.89,73626.0,0.0,-0.99774,1e-05,0.24268]
[1780146353995,33.89,73625.64,0.0,-0.99774,1e-05,0.24246]
[1780146364067,33.89,73625.61,0.0,-0.99774,1e-05,0.24244]
[1780146374137,33.89,73625.58,0.0,-0.99774,1e-05,0.24242]
[1780146380108,33.89,73627.95,0.0,-0.99772,1e-05,0.24384]
[1780146385143,33.89,73631.17,0.0,-0.9977,1e-05,0.24578]
[1780146390179,33.89,73635.14,0.0,-0.99768,1e-05,0.24819]
[1780146395214,33.89,73635.89,0.0,-0.99768,1e-05,0.24766]
[1780146400249,33.89,73638.18,0.0,-0.99767,1e-05,0.24906]
[1780146404350,33.89,73645.25,0.0,-0.99762,1e-05,0.25341]
[1780146410321,33.89,73648.89,0.0,-0.9976,1e-05,0.25568]
[1780146415356,33.89,73648.17,0.0,-0.99761,1e-05,0.25523]
[1780146420389,33.89,73652.26,0.0,-0.99758,1e-05,0.2578]
[1780146422405,33.89,73647.25,0.0,-0.99761,1e-05,0.25466]
[1780146423411,33.89,73646.0,0.0,-0.99762,1e-05,0.25388]
[1780146428448,33.89,73649.97,0.0,-0.99759,1e-05,0.25636]
[1780146433482,33.89,73652.79,0.0,-0.99758,1e-05,0.25813]
[1780146438517,33.89,73657.6,0.0,-0.99754,1e-05,0.26118]
[1780146443552,33.89,73655.93,0.0,-0.99755,1e-05,0.26012]
[1780146448588,33.89,73656.25,0.0,-0.99755,1e-05,0.26032]
[1780146453621,33.89,73654.98,0.0,-0.99757,1e-05,0.25849]
[1780146459664,33.89,73657.12,0.0,-0.99756,1e-05,0.25985]
[1780146464699,33.89,73656.75,0.0,-0.99756,1e-05,0.25961]
[1780146471748,33.89,73656.86,0.0,-0.99756,1e-05,0.25968]
[1780146476782,33.89,73656.49,0.0,-0.99756,1e-05,0.25945]
[1780146481817,33.89,73659.75,0.0,-0.99754,1e-05,0.26152]
[1780146486855,33.89,73659.48,0.0,-0.99754,1e-05,0.26135]
[1780146492894,33.89,73658.68,0.0,-0.99755,1e-05,0.26084]
[1780146498936,33.89,73658.18,0.0,-0.99755,1e-05,0.26052]
[1780146503972,33.89,73659.77,0.0,-0.99754,1e-05,0.26153]
[1780146509006,33.89,73659.45,0.0,-0.99754,1e-05,0.26133]
[1780146515071,33.89,73659.86,0.0,-0.99755,1e-05,0.26056]
[1780146517073,33.89,73668.22,0.0,-0.99749,1e-05,0.26593]
[1780146518081,33.89,73669.11,0.0,-0.99749,1e-05,0.26651]
[1780146523115,33.89,73661.97,0.0,-0.99753,1e-05,0.26191]
[1780146528150,33.89,73662.73,0.0,-0.99753,1e-05,0.26239]
[1780146534192,33.89,73663.08,0.0,-0.99753,1e-05,0.26262]
[1780146539227,33.89,73665.0,0.0,-0.99751,1e-05,0.26385]
[1780146544262,33.89,73666.87,0.0,-0.9975,1e-05,0.26505]
[1780146549296,33.89,73667.0,0.0,-0.9975,1e-05,0.26514]
[1780146554332,33.89,73667.05,0.0,-0.9975,1e-05,0.26517]
[1780146563397,33.89,73667.06,0.0,-0.9975,1e-05,0.26518]
[1780146568432,33.89,73668.5,0.0,-0.99749,1e-05,0.26611]
[1780146575484,33.89,73669.13,0.0,-0.9975,1e-05,0.26547]
[1780146580520,33.89,73668.92,0.0,-0.9975,1e-05,0.26533]
[1780146585634,33.89,73668.12,0.0,-0.9975,1e-05,0.26482]
[1780146592604,33.89,73668.06,0.0,-0.9975,1e-05,0.26478]
[1780146597639,33.89,73672.46,0.0,-0.99747,1e-05,0.26763]
[1780146602674,33.89,73672.14,0.0,-0.99748,1e-05,0.26742]
[1780146607709,33.89,73672.83,0.0,-0.99747,1e-05,0.26787]
[1780146613750,33.89,73673.44,0.0,-0.99747,1e-05,0.26827]
[1780146619798,33.89,73673.29,0.0,-0.99747,1e-05,0.26817]
[1780146625914,33.89,73674.28,0.0,-0.99746,1e-05,0.26882]
[1780146631876,33.89,73674.62,0.0,-0.99747,1e-05,0.26799]
[1780146639937,33.89,73675.46,0.0,-0.99746,1e-05,0.26854]
[1780146640940,33.89,73681.72,0.0,-0.99742,1e-05,0.27266]
[1780146646063,33.89,73685.0,0.0,-0.9974,1e-05,0.27484]
[1780146652019,33.89,73683.28,0.0,-0.99741,1e-05,0.27369]
[1780146660075,33.89,73681.78,0.0,-0.99742,1e-05,0.2727]
[1780146665113,33.89,73686.15,0.0,-0.99739,1e-05,0.27561]
[1780146673167,33.89,73685.57,0.0,-0.99739,1e-05,0.27522]
[1780146678202,33.89,73685.55,0.0,-0.99739,1e-05,0.2752]
[1780146685253,33.89,73683.15,0.0,-0.99741,1e-05,0.27361]
[1780146690287,33.89,73681.52,0.0,-0.99742,1e-05,0.27252]
[1780146696328,33.89,73677.92,0.0,-0.99746,1e-05,0.26909]
[1780146701363,33.89,73678.41,0.0,-0.99745,1e-05,0.26941]
[1780146706398,33.89,73679.6,0.0,-0.99744,1e-05,0.27019]
[1780146711433,33.89,73680.45,0.0,-0.99744,1e-05,0.27075]
[1780146716467,33.89,73680.74,0.0,-0.99744,1e-05,0.27094]
[1780146722511,33.89,73681.28,0.0,-0.99743,1e-05,0.2713]
[1780146727545,33.89,73681.8,0.0,-0.99743,1e-05,0.27164]
[1780146732579,33.89,73681.03,0.0,-0.99743,1e-05,0.27113]
[1780146737614,33.89,73681.9,0.0,-0.99743,1e-05,0.27171]
[1780146742653,33.89,73681.33,0.0,-0.99743,1e-05,0.27133]
[1780146750706,33.89,73681.3,0.0,-0.99743,1e-05,0.27131]
[1780146756837,33.89,73681.63,0.0,-0.99744,1e-05,0.27046]
[1780146766908,33.89,73681.32,0.0,-0.99744,1e-05,0.27026]
[1780146775883,33.89,73682.29,0.0,-0.99744,1e-05,0.2709]
[1780146783947,33.89,73682.56,0.0,-0.99743,1e-05,0.27107]
[1780146788980,33.89,73681.98,0.0,-0.99744,1e-05,0.27069]
[1780146794014,33.89,73680.95,0.0,-0.99745,1e-05,0.27001]
[1780146804082,33.89,73681.67,0.0,-0.99744,1e-05,0.27049]
[1780146811133,33.89,73681.63,0.0,-0.99745,1e-05,0.2694]
[1780146817256,33.89,73681.78,0.0,-0.99745,1e-05,0.26949]
[1780146823222,33.89,73674.66,0.0,-0.9975,1e-05,0.26485]
[1780146828255,33.89,73675.24,0.0,-0.99749,1e-05,0.26523]
[1780146833291,33.89,73669.92,0.0,-0.99753,1e-05,0.2618]
[1780146839332,33.89,73667.37,0.0,-0.99755,1e-05,0.26017]
[1780146844367,33.89,73667.42,0.0,-0.99755,1e-05,0.26021]
[1780146849402,33.89,73666.96,0.0,-0.99755,1e-05,0.25991]
[1780146854437,33.89,73665.71,0.0,-0.99756,1e-05,0.25912]
[1780146857540,33.89,73659.27,0.0,-0.9976,1e-05,0.25506]
[1780146862494,33.89,73655.63,0.0,-0.99762,1e-05,0.25279]
[1780146865517,33.89,73653.18,0.0,-0.99764,1e-05,0.25127]
[1780146870551,33.89,73653.11,0.0,-0.99764,1e-05,0.25123]
[1780146875586,33.89,73650.97,0.0,-0.99766,1e-05,0.24891]
[1780146878607,33.89,73647.39,0.0,-0.99768,1e-05,0.24672]
[1780146883643,33.89,73645.82,0.0,-0.99769,1e-05,0.24577]
[1780146890692,33.89,73645.46,0.0,-0.9977,1e-05,0.24555]
[1780146896733,33.89,73646.05,0.0,-0.99769,1e-05,0.24591]
[1780146901767,33.89,73645.01,0.0,-0.9977,1e-05,0.24528]
[1780146906808,33.89,73644.0,0.0,-0.99771,1e-05,0.24467]
[1780146909828,33.89,73636.67,0.0,-0.99775,1e-05,0.24027]
[1780146910835,33.89,73633.59,0.0,-0.99777,1e-05,0.23845]
[1780146912850,33.89,73629.93,0.0,-0.99779,1e-05,0.23629]
[1780146917884,33.89,73627.28,0.0,-0.99781,1e-05,0.23475]
[1780146922919,33.89,73623.21,0.0,-0.99783,1e-05,0.23239]
[1780146926948,33.89,73613.78,0.0,-0.99789,1e-05,0.227]
[1780146927956,33.89,73612.24,0.0,-0.9979,1e-05,0.22613]
[1780146931985,33.89,73618.66,0.0,-0.99787,1e-05,0.22883]
[1780146932992,33.89,73619.29,0.0,-0.99786,1e-05,0.22919]
[1780146938027,33.89,73627.01,0.0,-0.99782,1e-05,0.23364]
[1780146943062,33.89,73625.8,0.0,-0.99783,1e-05,0.23293]
[1780146948175,33.89,73626.07,0.0,-0.99782,1e-05,0.23309]
[1780146954142,33.89,73625.95,0.0,-0.99782,1e-05,0.23302]
[1780146959174,33.89,73626.87,0.0,-0.99782,1e-05,0.23355]
[1780146965215,33.89,73623.82,0.0,-0.99784,1e-05,0.23179]
[1780146973274,33.89,73624.25,0.0,-0.99783,1e-05,0.23204]
[1780146978389,33.89,73624.67,0.0,-0.99783,1e-05,0.23228]
[1780146985356,33.89,73625.51,0.0,-0.99783,1e-05,0.23277]
[1780146992406,33.89,73628.73,0.0,-0.99782,1e-05,0.23368]
[1780146997439,33.89,73628.83,0.0,-0.99782,1e-05,0.23374]
[1780147002475,33.89,73627.58,0.0,-0.99782,1e-05,0.23301]
[1780147007511,33.89,73625.28,0.0,-0.99784,1e-05,0.23168]
[1780147014560,33.89,73624.86,0.0,-0.99784,1e-05,0.23144]
[1780147019595,33.89,73628.34,0.0,-0.99782,1e-05,0.23345]
[1780147021608,33.89,73637.13,0.0,-0.99777,1e-05,0.2386]
[1780147022616,33.89,73638.26,0.0,-0.99776,1e-05,0.23927]
[1780147027651,33.89,73640.29,0.0,-0.99775,1e-05,0.24048]
[1780147032685,33.89,73641.0,0.0,-0.99774,1e-05,0.2409]
[1780147037720,33.89,73641.28,0.0,-0.99774,1e-05,0.24107]
[1780147042756,33.89,73641.05,0.0,-0.99774,1e-05,0.24093]
[1780147048798,33.89,73642.69,0.0,-0.99773,1e-05,0.24191]
[1780147058956,33.89,73642.97,0.0,-0.99774,1e-05,0.2411]
[1780147067935,33.89,73643.04,0.0,-0.99774,1e-05,0.24114]
[1780147072970,33.89,73643.1,0.0,-0.99774,1e-05,0.24118]
[1780147078007,33.89,73642.95,0.0,-0.99774,1e-05,0.24109]
[1780147083041,33.89,73640.22,0.0,-0.99776,1e-05,0.23946]
[1780147088075,33.89,73641.99,0.0,-0.99775,1e-05,0.24051]
[1780147098146,33.89,73642.19,0.0,-0.99774,1e-05,0.24063]
[1780147103181,33.89,73641.75,0.0,-0.99775,1e-05,0.24037]
[1780147109307,33.89,73642.26,0.0,-0.99774,1e-05,0.24068]
[1780147114257,33.89,73647.32,0.0,-0.99772,1e-05,0.24272]
[1780147115265,33.89,73653.06,0.0,-0.99769,1e-05,0.24619]
[1780147116272,33.89,73654.86,0.0,-0.99767,1e-05,0.24729]
[1780147122314,33.89,73657.21,0.0,-0.99766,1e-05,0.24873]
[1780147127350,33.89,73653.72,0.0,-0.99768,1e-05,0.24659]
[1780147133391,33.89,73653.98,0.0,-0.99768,1e-05,0.24675]
[1780147139518,33.89,73653.35,0.0,-0.99768,1e-05,0.24637]
[1780147147489,33.89,73651.77,0.0,-0.99769,1e-05,0.24541]
[1780147153532,33.89,73651.76,0.0,-0.99769,1e-05,0.2454]
[1780147158566,33.89,73651.16,0.0,-0.9977,1e-05,0.24504]
[1780147163601,33.89,73651.23,0.0,-0.9977,1e-05,0.24508]
[1780147168636,33.89,73652.87,0.0,-0.99769,1e-05,0.24608]
[1780147174678,33.89,73654.55,0.0,-0.99769,1e-05,0.2461]
[1780147179714,33.89,73657.04,0.0,-0.99767,1e-05,0.24762]
[1780147188781,33.89,73659.11,0.0,-0.99766,1e-05,0.24889]
[1780147193813,33.89,73661.43,0.0,-0.99764,1e-05,0.25032]
[1780147198851,33.89,73668.32,0.0,-0.9976,1e-05,0.2546]
[1780147201869,33.89,73670.5,0.0,-0.99758,1e-05,0.25597]
[1780147206904,33.89,73671.33,0.0,-0.99758,1e-05,0.25649]
[1780147212951,33.89,73670.51,0.0,-0.99758,1e-05,0.25598]
[1780147214965,33.89,73662.64,0.0,-0.99763,1e-05,0.25107]
[1780147220000,33.89,73662.6,0.0,-0.99763,1e-05,0.25104]
[1780147223021,33.89,73669.42,0.0,-0.99759,1e-05,0.25529]
[1780147228056,33.89,73671.05,0.0,-0.99758,1e-05,0.25632]
[1780147233094,33.89,73672.47,0.0,-0.99758,1e-05,0.25618]
[1780147238131,33.89,73674.04,0.0,-0.99757,1e-05,0.25718]
[1780147243167,33.89,73674.77,0.0,-0.99756,1e-05,0.25764]
[1780147248203,33.89,73675.23,0.0,-0.99756,1e-05,0.25793]
[1780147253237,33.89,73676.82,0.0,-0.99755,1e-05,0.25894]
[1780147258275,33.89,73676.74,0.0,-0.99755,1e-05,0.25889]
[1780147263307,33.89,73676.64,0.0,-0.99755,1e-05,0.25882]
[1780147268358,33.89,73690.92,0.0,-0.99746,1e-05,0.26804]
[1780147269364,33.89,73722.37,0.0,-0.99723,1e-05,0.28935]
[1780147270374,33.89,73731.16,0.0,-0.99717,1e-05,0.29556]
[1780147271379,33.89,73733.51,0.0,-0.99715,1e-05,0.29724]
[1780147276415,33.89,73728.33,0.0,-0.99719,1e-05,0.29355]
[1780147280441,33.89,73719.13,0.0,-0.99726,1e-05,0.28709]
[1780147283462,33.89,73713.91,0.0,-0.99729,1e-05,0.28348]
[1780147288497,33.89,73712.2,0.0,-0.99731,1e-05,0.28231]
[1780147290604,33.89,73706.34,0.0,-0.99735,1e-05,0.27831]
[1780147292525,33.89,73704.58,0.0,-0.99737,1e-05,0.27603]
[1780147297562,33.89,73702.68,0.0,-0.99738,1e-05,0.27476]
[1780147303602,33.89,73701.38,0.0,-0.99739,1e-05,0.27389]
[1780147307630,33.89,73712.61,0.0,-0.99731,1e-05,0.28148]
[1780147312666,33.89,73713.61,0.0,-0.99731,1e-05,0.28216]
[1780147314678,33.89,73704.62,0.0,-0.99737,1e-05,0.27606]
[1780147320814,33.89,73703.15,0.0,-0.99738,1e-05,0.27507]
[1780147326766,33.89,73698.94,0.0,-0.99741,1e-05,0.27226]
[1780147329793,33.89,73693.8,0.0,-0.99745,1e-05,0.26886]
[1780147334823,33.89,73690.51,0.0,-0.99747,1e-05,0.26671]
[1780147339861,33.89,73693.03,0.0,-0.99745,1e-05,0.26836]
[1780147351034,33.89,73693.8,0.0,-0.99746,1e-05,0.2678]
[1780147357985,33.89,73696.56,0.0,-0.99744,1e-05,0.26961]
[1780147359999,33.89,73701.68,0.0,-0.9974,1e-05,0.273]
[1780147365035,33.89,73702.65,0.0,-0.9974,1e-05,0.27365]
[1780147370078,33.89,73704.05,0.0,-0.99739,1e-05,0.27459]
[1780147375106,33.89,73702.88,0.0,-0.99739,1e-05,0.27381]
[1780147380142,33.89,73702.67,0.0,-0.9974,1e-05,0.27366]
[1780147385176,33.89,73700.25,0.0,-0.99741,1e-05,0.27205]
[1780147390211,33.89,73699.23,0.0,-0.99742,1e-05,0.27138]
[1780147395247,33.89,73698.72,0.0,-0.99742,1e-05,0.27104]
[1780147400281,33.89,73699.56,0.0,-0.99742,1e-05,0.2716]
[1780147405317,33.89,73702.31,0.0,-0.9974,1e-05,0.27342]
[1780147410353,33.89,73708.13,0.0,-0.99736,1e-05,0.27733]
[1780147415386,33.89,73707.76,0.0,-0.99737,1e-05,0.27599]
[1780147420423,33.89,73706.07,0.0,-0.99738,1e-05,0.27485]
[1780147426465,33.89,73704.63,0.0,-0.99739,1e-05,0.27389]
[1780147431601,33.89,73703.58,0.0,-0.9974,1e-05,0.27319]
[1780147438549,33.89,73702.58,0.0,-0.99741,1e-05,0.27252]
[1780147442582,33.89,73686.96,0.0,-0.99751,1e-05,0.2623]
[1780147443590,33.89,73682.6,0.0,-0.99754,1e-05,0.2595]
[1780147447617,33.89,73680.44,0.0,-0.99756,1e-05,0.25813]
[1780147452653,33.89,73682.51,0.0,-0.99754,1e-05,0.25945]
[1780147457689,33.89,73687.08,0.0,-0.99751,1e-05,0.26237]
[1780147462724,33.89,73689.02,0.0,-0.9975,1e-05,0.26363]
[1780147467758,33.89,73689.7,0.0,-0.99749,1e-05,0.26407]
[1780147472793,33.89,73686.55,0.0,-0.99753,1e-05,0.26099]
[1780147478836,33.89,73685.01,0.0,-0.99754,1e-05,0.26]
[1780147483872,33.89,73685.99,0.0,-0.99753,1e-05,0.26063]
[1780147488907,33.89,73686.97,0.0,-0.99752,1e-05,0.26125]
[1780147495959,33.89,73687.84,0.0,-0.99752,1e-05,0.26181]
[1780147500994,33.89,73690.59,0.0,-0.9975,1e-05,0.26359]
[1780147506028,33.89,73691.18,0.0,-0.99749,1e-05,0.26397]
[1780147511063,33.89,73688.76,0.0,-0.99751,1e-05,0.26241]
[1780147516118,33.89,73688.18,0.0,-0.99751,1e-05,0.26203]
[1780147522167,33.89,73687.38,0.0,-0.99752,1e-05,0.26152]
[1780147528202,33.89,73685.53,0.0,-0.99753,1e-05,0.26033]
[1780147539278,33.89,73684.32,0.0,-0.99755,1e-05,0.25852]
[1780147544314,33.89,73682.77,0.0,-0.99756,1e-05,0.25753]
[1780147551363,33.89,73683.95,0.0,-0.99755,1e-05,0.25828]
[1780147556398,33.89,73686.25,0.0,-0.99754,1e-05,0.25975]
[1780147561432,33.89,73687.84,0.0,-0.99753,1e-05,0.26077]
[1780147566469,33.89,73689.09,0.0,-0.99752,1e-05,0.26157]
[1780147571503,33.89,73689.83,0.0,-0.99751,1e-05,0.26204]
[1780147578551,33.89,73690.51,0.0,-0.99751,1e-05,0.26248]
[1780147583591,33.89,73691.52,0.0,-0.9975,1e-05,0.26313]
[1780147589629,33.89,73691.54,0.0,-0.9975,1e-05,0.26315]
[1780147594664,33.89,73691.19,0.0,-0.99751,1e-05,0.26187]
[1780147599700,33.89,73690.22,0.0,-0.99752,1e-05,0.26124]
[1780147602720,33.89,73684.52,0.0,-0.99756,1e-05,0.25761]
[1780147607756,33.89,73684.89,0.0,-0.99756,1e-05,0.25784]
[1780147612867,33.89,73685.49,0.0,-0.99755,1e-05,0.25822]
[1780147620854,33.89,73685.4,0.0,-0.99755,1e-05,0.25816]
[1780147625886,33.89,73681.53,0.0,-0.99758,1e-05,0.25571]
[1780147630920,33.89,73681.71,0.0,-0.99758,1e-05,0.25583]
[1780147635956,33.89,73680.0,0.0,-0.99759,1e-05,0.25475]
[1780147640991,33.89,73679.45,0.0,-0.99759,1e-05,0.25441]
[1780147647034,33.89,73679.14,0.0,-0.99759,1e-05,0.25421]
[1780147653076,33.89,73678.21,0.0,-0.99761,1e-05,0.25261]
[1780147659118,33.89,73677.18,0.0,-0.99762,1e-05,0.25196]
[1780147665162,33.89,73676.94,0.0,-0.99762,1e-05,0.25181]
[1780147670196,33.89,73676.84,0.0,-0.99762,1e-05,0.25175]
[1780147675231,33.89,73676.7,0.0,-0.99762,1e-05,0.25166]
[1780147680266,33.89,73676.68,0.0,-0.99762,1e-05,0.25165]
[1780147687315,33.89,73676.75,0.0,-0.99762,1e-05,0.2517]
[1780147692418,33.89,73677.18,0.0,-0.99762,1e-05,0.25196]
[1780147698393,33.89,73677.33,0.0,-0.99761,1e-05,0.25206]
[1780147703435,33.89,73676.98,0.0,-0.99762,1e-05,0.25184]
[1780147708464,33.89,73676.89,0.0,-0.99762,1e-05,0.25178]
[1780147712495,33.89,73671.38,0.0,-0.99766,1e-05,0.24737]
[1780147713501,33.89,73670.01,0.0,-0.99767,1e-05,0.24653]
[1780147721553,33.89,73670.03,0.0,-0.99767,1e-05,0.24654]
[1780147726590,33.89,73670.58,0.0,-0.99767,1e-05,0.24688]
[1780147736762,33.89,73670.75,0.0,-0.99767,1e-05,0.24698]
[1780147746834,33.89,73671.73,0.0,-0.99766,1e-05,0.24758]
[1780147754789,33.89,73672.03,0.0,-0.99766,1e-05,0.24777]
[1780147763851,33.89,73671.6,0.0,-0.99766,1e-05,0.2475]
[1780147768889,33.89,73669.38,0.0,-0.99768,1e-05,0.24614]
[1780147774929,33.89,73669.49,0.0,-0.99768,1e-05,0.24521]
[1780147779965,33.89,73669.42,0.0,-0.99768,1e-05,0.24517]
[1780147785000,33.89,73670.0,0.0,-0.99768,1e-05,0.24552]
[1780147793056,33.89,73670.03,0.0,-0.99768,1e-05,0.24554]
[1780147801111,33.89,73669.29,0.0,-0.99768,1e-05,0.24509]
[1780147807261,33.89,73669.21,0.0,-0.99769,1e-05,0.24504]
[1780147813196,33.89,73669.26,0.0,-0.99769,1e-05,0.24507]
[1780147818232,33.89,73669.39,0.0,-0.99768,1e-05,0.24515]
[1780147823266,33.89,73674.71,0.0,-0.99765,1e-05,0.2484]
[1780147828301,33.89,73676.09,0.0,-0.99764,1e-05,0.24925]
[1780147837472,33.89,73675.78,0.0,-0.99765,1e-05,0.24805]
[1780147843406,33.89,73675.66,0.0,-0.99765,1e-05,0.24798]
[1780147848446,33.89,73675.37,0.0,-0.99766,1e-05,0.2478]
[1780147853477,33.89,73671.06,0.0,-0.99768,1e-05,0.24516]
[1780147855489,33.89,73662.89,0.0,-0.99773,1e-05,0.24023]
[1780147857613,33.89,73659.96,0.0,-0.99775,1e-05,0.23849]
[1780147863549,33.89,73658.49,0.0,-0.99776,1e-05,0.23761]
[1780147868582,33.89,73655.16,0.0,-0.99778,1e-05,0.23565]
[1780147873618,33.89,73654.4,0.0,-0.99779,1e-05,0.2352]
[1780147878652,33.89,73652.41,0.0,-0.9978,1e-05,0.23404]
[1780147883687,33.89,73652.04,0.0,-0.9978,1e-05,0.23382]
[1780147895769,33.89,73651.97,0.0,-0.99781,1e-05,0.23282]
[1780147904835,33.89,73652.12,0.0,-0.99781,1e-05,0.2329]
[1780147909869,33.89,73651.13,0.0,-0.99781,1e-05,0.23233]
[1780147914905,33.89,73651.1,0.0,-0.99782,1e-05,0.23231]
[1780147915913,33.89,73645.07,0.0,-0.99785,1e-05,0.22883]
[1780147918040,33.89,73642.55,0.0,-0.99787,1e-05,0.22739]
[1780147923968,33.89,73638.48,0.0,-0.99789,1e-05,0.22508]
[1780147924975,33.89,73632.8,0.0,-0.99792,1e-05,0.22189]
[1780147925984,33.89,73628.89,0.0,-0.99794,1e-05,0.21972]
[1780147931016,33.89,73628.02,0.0,-0.99795,1e-05,0.21924]
[1780147936051,33.89,73624.52,0.0,-0.99797,1e-05,0.21731]
[1780147940082,33.89,73617.02,0.0,-0.99801,1e-05,0.21323]
[1780147942095,33.89,73613.03,0.0,-0.99803,1e-05,0.21109]
[1780147947131,33.89,73612.64,0.0,-0.99803,1e-05,0.21088]
[1780147952166,33.89,73593.95,0.0,-0.99814,1e-05,0.20025]
[1780147953171,33.89,73596.03,0.0,-0.99813,1e-05,0.20132]
[1780147956193,33.89,73600.89,0.0,-0.99811,1e-05,0.20382]
[1780147961228,33.89,73596.27,0.0,-0.99813,1e-05,0.20144]
[1780147967270,33.89,73597.37,0.0,-0.99812,1e-05,0.20201]
[1780147972306,33.89,73597.53,0.0,-0.99812,1e-05,0.20209]
[1780147977340,33.89,73597.52,0.0,-0.99812,1e-05,0.20208]
[1780147982375,33.89,73592.42,0.0,-0.99815,1e-05,0.19947]
[1780147988534,33.89,73594.05,0.0,-0.99814,1e-05,0.2003]
[1780147994458,33.89,73593.9,0.0,-0.99814,1e-05,0.20023]
[1780148001510,33.89,73593.87,0.0,-0.99814,1e-05,0.20021]
[1780148006543,33.89,73593.94,0.0,-0.99814,1e-05,0.20025]
[1780148012585,33.89,73593.83,0.0,-0.99815,1e-05,0.19934]
[1780148018747,33.89,73593.65,0.0,-0.99815,1e-05,0.19925]
[1780148025677,33.89,73593.55,0.0,-0.99815,1e-05,0.1992]
[1780148033733,33.89,73592.32,0.0,-0.99816,1e-05,0.19857]
[1780148038768,33.89,73592.44,0.0,-0.99816,1e-05,0.19863]
[1780148044811,33.89,73591.69,0.0,-0.99816,1e-05,0.19825]
[1780148055884,33.89,73591.79,0.0,-0.99816,1e-05,0.1983]
[1780148060922,33.89,73590.98,0.0,-0.99817,1e-05,0.19789]
[1780148069099,33.89,73590.59,0.0,-0.99817,1e-05,0.1977]
[1780148075023,33.89,73591.08,0.0,-0.99817,1e-05,0.1971]
[1780148080063,33.89,73591.35,0.0,-0.99817,1e-05,0.19723]
[1780148085097,33.89,73591.78,0.0,-0.99817,1e-05,0.19745]
[1780148090133,33.89,73592.25,0.0,-0.99817,1e-05,0.19769]
[1780148099309,33.89,73592.22,0.0,-0.99817,1e-05,0.19767]
[1780148109379,33.89,73591.96,0.0,-0.99817,1e-05,0.19754]
[1780148115309,33.89,73591.85,0.0,-0.99817,1e-05,0.19748]
[1780148123365,33.89,73591.11,0.0,-0.99817,1e-05,0.19711]
[1780148128400,33.89,73589.41,0.0,-0.99818,1e-05,0.19626]
[1780148133435,33.89,73586.63,0.0,-0.9982,1e-05,0.19403]
[1780148138473,33.89,73586.27,0.0,-0.9982,1e-05,0.19385]
[1780148144515,33.89,73585.6,0.0,-0.99821,1e-05,0.19352]
[1780148149659,33.89,73584.93,0.0,-0.99821,1e-05,0.19318]
[1780148155592,33.89,73584.14,0.0,-0.99822,1e-05,0.19279]
[1780148160626,33.89,73580.96,0.0,-0.99823,0.0,0.19123]
[1780148165662,33.89,73579.75,0.0,-0.99824,0.0,0.19064]
[1780148170697,33.89,73578.35,0.0,-0.99824,0.0,0.18995]
[1780148175732,33.89,73578.01,0.0,-0.99825,0.0,0.18979]
[1780148181773,33.89,73578.13,0.0,-0.99825,0.0,0.18984]
[1780148186809,33.89,73577.28,0.0,-0.99825,0.0,0.18943]
[1780148193860,33.89,73572.96,0.0,-0.99828,0.0,0.18653]
[1780148198894,33.89,73572.19,0.0,-0.99828,0.0,0.18616]
[1780148203930,33.89,73572.07,0.0,-0.99828,0.0,0.1861]
[1780148206951,33.89,73577.42,0.0,-0.99826,0.0,0.18868]
[1780148207958,33.89,73576.77,0.0,-0.99826,0.0,0.18836]
[1780148211986,33.89,73591.94,0.0,-0.99818,1e-05,0.19584]
[1780148212991,33.89,73590.92,0.0,-0.99819,1e-05,0.19533]
[1780148218031,33.89,73591.59,0.0,-0.99819,1e-05,0.19566]
[1780148223068,33.89,73588.96,0.0,-0.9982,1e-05,0.19435]
[1780148228102,33.89,73586.11,0.0,-0.99821,1e-05,0.19293]
[1780148233138,33.89,73585.22,0.0,-0.99822,0.0,0.1925]
[1780148238174,33.89,73583.94,0.0,-0.99822,0.0,0.19186]
[1780148244216,33.89,73584.51,0.0,-0.99822,0.0,0.19214]
[1780148249250,33.89,73583.56,0.0,-0.99823,0.0,0.19168]
[1780148257435,33.89,73579.96,0.0,-0.99825,0.0,0.18909]
[1780148263349,33.89,73579.84,0.0,-0.99825,0.0,0.18903]
[1780148268387,33.89,73579.93,0.0,-0.99825,0.0,0.18908]
[1780148273425,33.89,73579.06,0.0,-0.99826,0.0,0.18865]
[1780148278457,33.89,73575.77,0.0,-0.99827,0.0,0.18706]
[1780148283491,33.89,73576.01,0.0,-0.99827,0.0,0.18718]
[1780148290541,33.89,73575.86,0.0,-0.99827,0.0,0.18711]
[1780148297715,33.89,73575.89,0.0,-0.99827,0.0,0.18712]
[1780148304641,33.89,73575.33,0.0,-0.99827,0.0,0.18685]
[1780148313704,33.89,73574.93,0.0,-0.99828,0.0,0.18585]
[1780148323777,33.89,73575.41,0.0,-0.99828,0.0,0.18608]
[1780148328808,33.89,73574.51,0.0,-0.99829,0.0,0.18565]
[1780148334851,33.89,73575.07,0.0,-0.99828,0.0,0.18591]
[1780148340892,33.89,73575.71,0.0,-0.99828,0.0,0.18622]
[1780148345928,33.89,73578.82,0.0,-0.99826,0.0,0.18772]
[1780148348073,33.89,73584.77,0.0,-0.99823,0.0,0.19061]
[1780148353987,33.89,73585.73,0.0,-0.99823,0.0,0.19109]
[1780148359019,33.89,73585.52,0.0,-0.99823,0.0,0.19098]
[1780148364060,33.89,73585.74,0.0,-0.99823,0.0,0.19109]
[1780148369097,33.89,73585.09,0.0,-0.99823,0.0,0.19077]
[1780148378283,33.89,73584.71,0.0,-0.99824,0.0,0.18976]
[1780148385205,33.89,73584.42,0.0,-0.99824,0.0,0.18962]
[1780148391247,33.89,73585.33,0.0,-0.99824,0.0,0.19006]
[1780148396282,33.89,73585.55,0.0,-0.99824,0.0,0.19017]
[1780148402330,33.89,73586.08,0.0,-0.99824,0.0,0.19043]
[1780148408494,33.89,73586.94,0.0,-0.99823,0.0,0.19085]
[1780148414411,33.89,73589.58,0.0,-0.99822,1e-05,0.19215]
[1780148421458,33.89,73589.48,0.0,-0.99822,1e-05,0.1921]
[1780148426500,33.89,73590.33,0.0,-0.99821,1e-05,0.19252]
[1780148433551,33.89,73590.96,0.0,-0.99822,1e-05,0.192]
[1780148438704,33.89,73592.19,0.0,-0.99821,1e-05,0.1926]
[1780148446641,33.89,73592.83,0.0,-0.99821,1e-05,0.19292]
[1780148447646,33.89,73605.71,0.0,-0.99814,1e-05,0.1994]
[1780148448783,33.89,73609.39,0.0,-0.99812,1e-05,0.20128]
[1780148453689,33.89,73620.69,0.0,-0.99806,1e-05,0.20716]
[1780148454696,33.89,73623.31,0.0,-0.99805,1e-05,0.20855]
[1780148456717,33.89,73627.43,0.0,-0.99803,1e-05,0.21075]
[1780148461773,33.89,73626.5,0.0,-0.99803,1e-05,0.21025]
[1780148463769,33.89,73633.52,0.0,-0.99799,1e-05,0.21403]
[1780148464777,33.89,73636.57,0.0,-0.99798,1e-05,0.21569]
[1780148466792,33.89,73640.06,0.0,-0.99796,1e-05,0.2176]
[1780148470818,33.89,73645.8,0.0,-0.99792,1e-05,0.22078]
[1780148472832,33.89,73650.93,0.0,-0.9979,1e-05,0.22366]
[1780148476862,33.89,73655.47,0.0,-0.99787,1e-05,0.22623]
[1780148477869,33.89,73649.29,0.0,-0.9979,1e-05,0.22274]
[1780148478995,33.89,73647.81,0.0,-0.99791,1e-05,0.22191]
[1780148484918,33.89,73648.25,0.0,-0.99791,1e-05,0.22215]
[1780148487938,33.89,73642.4,0.0,-0.99794,1e-05,0.21889]
[1780148493980,33.89,73642.76,0.0,-0.99795,1e-05,0.21817]
[1780148499140,33.89,73639.31,0.0,-0.99797,1e-05,0.21627]
[1780148505062,33.89,73637.22,0.0,-0.99798,1e-05,0.21513]
[1780148511104,33.89,73638.52,0.0,-0.99797,1e-05,0.21584]
[1780148516139,33.89,73638.96,0.0,-0.99797,1e-05,0.21608]
[1780148521174,33.89,73639.22,0.0,-0.99797,1e-05,0.21622]
[1780148526209,33.89,73639.94,0.0,-0.99797,1e-05,0.21662]
[1780148531244,33.89,73640.47,0.0,-0.99796,1e-05,0.21691]
[1780148536279,33.89,73640.44,0.0,-0.99796,1e-05,0.21689]
[1780148544336,33.89,73640.78,0.0,-0.99796,1e-05,0.21708]
[1780148549371,33.89,73641.31,0.0,-0.99796,1e-05,0.21737]
[1780148556420,33.89,73643.33,0.0,-0.99796,1e-05,0.21756]
[1780148561460,33.89,73646.39,0.0,-0.99794,1e-05,0.21925]
[1780148568503,33.89,73648.96,0.0,-0.99792,1e-05,0.22068]
[1780148573540,33.89,73649.53,0.0,-0.99792,1e-05,0.221]
[1780148578574,33.89,73649.93,0.0,-0.99792,1e-05,0.22123]
[1780148583609,33.89,73648.72,0.0,-0.99793,1e-05,0.22055]
[1780148589773,33.89,73648.5,0.0,-0.99793,1e-05,0.22043]
[1780148597707,33.89,73648.38,0.0,-0.99793,1e-05,0.22036]
[1780148602743,33.89,73648.28,0.0,-0.99793,1e-05,0.2203]
[1780148609913,33.89,73647.88,0.0,-0.99793,1e-05,0.22008]
[1780148615830,33.89,73647.88,0.0,-0.99794,1e-05,0.21915]
[1780148620872,33.89,73647.77,0.0,-0.99794,1e-05,0.21909]
[1780148625904,33.89,73647.69,0.0,-0.99794,1e-05,0.21905]
[1780148630939,33.89,73646.07,0.0,-0.99795,1e-05,0.21815]
[1780148636982,33.89,73645.84,0.0,-0.99795,1e-05,0.21802]
[1780148642018,33.89,73646.01,0.0,-0.99795,1e-05,0.21812]
[1780148648069,33.89,73646.26,0.0,-0.99795,1e-05,0.21826]
[1780148654111,33.89,73646.63,0.0,-0.99795,1e-05,0.21846]
[1780148660272,33.89,73647.01,0.0,-0.99794,1e-05,0.21867]
[1780148667203,33.89,73647.83,0.0,-0.99794,1e-05,0.21913]
[1780148668211,33.89,73654.19,0.0,-0.9979,1e-05,0.22268]
[1780148669215,33.89,73658.13,0.0,-0.99788,1e-05,0.2249]
[1780148670342,33.89,73659.39,0.0,-0.99787,1e-05,0.22562]
[1780148676265,33.89,73658.54,0.0,-0.99789,1e-05,0.22419]
[1780148681301,33.89,73658.04,0.0,-0.99789,1e-05,0.22391]
[1780148687341,33.89,73656.35,0.0,-0.9979,1e-05,0.22295]
[1780148695398,33.89,73656.15,0.0,-0.9979,1e-05,0.22284]
[1780148700554,33.89,73655.8,0.0,-0.9979,1e-05,0.22264]
[1780148708490,33.89,73655.38,0.0,-0.9979,1e-05,0.22241]
[1780148716545,33.89,73655.33,0.0,-0.9979,1e-05,0.22238]
[1780148721581,33.89,73656.42,0.0,-0.9979,1e-05,0.22299]
[1780148726616,33.89,73661.36,0.0,-0.99787,1e-05,0.22579]
[1780148731651,33.89,73663.05,0.0,-0.99787,1e-05,0.2258]
[1780148736686,33.89,73665.79,0.0,-0.99785,1e-05,0.22737]
[1780148741720,33.89,73667.99,0.0,-0.99784,1e-05,0.22863]
[1780148746755,33.89,73668.17,0.0,-0.99784,1e-05,0.22874]
[1780148751792,33.89,73666.46,0.0,-0.99785,1e-05,0.22775]
[1780148756826,33.89,73666.27,0.0,-0.99785,1e-05,0.22764]
[1780148761861,33.89,73669.44,0.0,-0.99783,1e-05,0.22947]
[1780148765889,33.89,73672.8,0.0,-0.99781,1e-05,0.23142]
[1780148767904,33.89,73678.24,0.0,-0.99778,1e-05,0.2346]
[1780148771046,33.89,73686.01,0.0,-0.99773,1e-05,0.23922]
[1780148772938,33.89,73680.59,0.0,-0.99776,1e-05,0.23599]
[1780148773945,33.89,73675.13,0.0,-0.9978,1e-05,0.23278]
[1780148776966,33.89,73675.66,0.0,-0.99779,1e-05,0.23309]
[1780148782001,33.89,73676.49,0.0,-0.99779,1e-05,0.23357]
[1780148789049,33.89,73676.77,0.0,-0.99779,1e-05,0.23374]
[1780148794085,33.89,73677.75,0.0,-0.99779,1e-05,0.23334]
[1780148800128,33.89,73675.73,0.0,-0.9978,1e-05,0.23216]
[1780148805164,33.89,73676.11,0.0,-0.9978,1e-05,0.23238]
[1780148811325,33.89,73675.48,0.0,-0.9978,1e-05,0.23201]
[1780148819260,33.89,73675.52,0.0,-0.9978,1e-05,0.23203]
[1780148829328,33.89,73675.7,0.0,-0.9978,1e-05,0.23214]
[1780148834378,33.89,73676.31,0.0,-0.9978,1e-05,0.23249]
[1780148839414,33.89,73676.6,0.0,-0.9978,1e-05,0.23266]
[1780148844449,33.89,73677.1,0.0,-0.99779,1e-05,0.23296]
[1780148851606,33.89,73677.0,0.0,-0.9978,1e-05,0.23192]
[1780148857539,33.89,73677.03,0.0,-0.9978,1e-05,0.23194]
[1780148862575,33.89,73675.89,0.0,-0.99781,1e-05,0.23128]
[1780148867614,33.89,73676.5,0.0,-0.99781,1e-05,0.23163]
[1780148872645,33.89,73675.88,0.0,-0.99781,1e-05,0.23127]
[1780148878686,33.89,73676.23,0.0,-0.99781,1e-05,0.23148]
[1780148884728,33.89,73673.7,0.0,-0.99782,1e-05,0.23001]
[1780148891888,33.89,73674.38,0.0,-0.99782,1e-05,0.2304]
[1780148897820,33.89,73673.9,0.0,-0.99782,1e-05,0.23012]
[1780148902856,33.89,73674.12,0.0,-0.99782,1e-05,0.23025]
[1780148908896,33.89,73673.79,0.0,-0.99782,1e-05,0.23006]
[1780148913932,33.89,73676.54,0.0,-0.99781,1e-05,0.23069]
[1780148918967,33.89,73680.9,0.0,-0.99779,1e-05,0.23323]
[1780148924002,33.89,73681.91,0.0,-0.99778,1e-05,0.23382]
[1780148929038,33.89,73681.72,0.0,-0.99778,1e-05,0.23371]
[1780148934074,33.89,73680.99,0.0,-0.99779,1e-05,0.23328]
[1780148939108,33.89,73676.63,0.0,-0.99781,1e-05,0.23074]
[1780148942241,33.89,73674.85,0.0,-0.99782,1e-05,0.22971]
[1780148948170,33.89,73677.06,0.0,-0.99781,1e-05,0.23099]
[1780148953206,33.89,73675.45,0.0,-0.99782,1e-05,0.23005]
[1780148959247,33.89,73676.38,0.0,-0.99782,1e-05,0.23059]
[1780148964284,33.89,73676.2,0.0,-0.99782,1e-05,0.23049]
[1780148969318,33.89,73676.9,0.0,-0.99781,1e-05,0.23089]
[1780148974354,33.89,73676.68,0.0,-0.99782,1e-05,0.2298]
[1780148979390,33.89,73676.67,0.0,-0.99782,1e-05,0.22979]
[1780148984424,33.89,73675.45,0.0,-0.99783,1e-05,0.22909]
[1780148986440,33.89,73667.68,0.0,-0.99788,1e-05,0.22464]
[1780148988453,33.89,73662.7,0.0,-0.99791,1e-05,0.22182]
[1780148992597,33.89,73653.65,0.0,-0.99796,1e-05,0.21679]
[1780148998523,33.89,73649.38,0.0,-0.99798,1e-05,0.21445]
[1780149003559,33.89,73648.25,0.0,-0.99799,1e-05,0.21383]
[1780149005574,33.89,73654.84,0.0,-0.99795,1e-05,0.21745]
[1780149009601,33.89,73661.51,0.0,-0.99791,1e-05,0.22116]
[1780149012737,33.89,73664.36,0.0,-0.9979,1e-05,0.22276]
[1780149018666,33.89,73664.06,0.0,-0.9979,1e-05,0.22259]
[1780149023701,33.89,73664.33,0.0,-0.9979,1e-05,0.22274]
[1780149029741,33.89,73666.17,0.0,-0.99788,1e-05,0.22378]
[1780149034780,33.89,73671.47,0.0,-0.99786,1e-05,0.22584]
[1780149039813,33.89,73673.72,0.0,-0.99785,1e-05,0.22713]
[1780149041828,33.89,73679.92,0.0,-0.99781,1e-05,0.23071]
[1780149046863,33.89,73679.89,0.0,-0.99781,1e-05,0.23069]
[1780149051897,33.89,73680.23,0.0,-0.99781,1e-05,0.23089]
[1780149061971,33.89,73679.97,0.0,-0.99781,1e-05,0.23074]
[1780149067003,33.89,73680.2,0.0,-0.99781,1e-05,0.23087]
[1780149072046,33.89,73680.34,0.0,-0.99781,1e-05,0.23096]
[1780149077080,33.89,73680.83,0.0,-0.99781,1e-05,0.23124]
[1780149082116,33.89,73680.67,0.0,-0.99781,1e-05,0.23115]
[1780149087151,33.89,73680.79,0.0,-0.99781,1e-05,0.23122]
[1780149092187,33.89,73680.69,0.0,-0.99782,1e-05,0.23019]
[1780149097223,33.89,73682.6,0.0,-0.9978,1e-05,0.2313]
[1780149102259,33.89,73683.65,0.0,-0.9978,1e-05,0.23191]
[1780149110316,33.89,73683.16,0.0,-0.9978,1e-05,0.23163]
[1780149116357,33.89,73682.29,0.0,-0.99781,1e-05,0.23112]
[1780149123519,33.89,73682.43,0.0,-0.99781,1e-05,0.2312]
[1780149133589,33.89,73682.41,0.0,-0.99781,1e-05,0.23119]
[1780149141532,33.89,73682.4,0.0,-0.99781,1e-05,0.23118]
[1780149146567,33.89,73683.19,0.0,-0.9978,1e-05,0.23164]
[1780149152610,33.89,73686.13,0.0,-0.99779,1e-05,0.23239]
[1780149157645,33.89,73687.19,0.0,-0.99779,1e-05,0.23301]
[1780149163800,33.89,73688.01,0.0,-0.99778,1e-05,0.23349]
[1780149170737,33.89,73688.54,0.0,-0.99778,1e-05,0.2338]
[1780149175772,33.89,73689.32,0.0,-0.99777,1e-05,0.23426]
[1780149180806,33.89,73690.53,0.0,-0.99777,1e-05,0.23498]
[1780149185842,33.89,73691.04,0.0,-0.99776,1e-05,0.23528]
[1780149191883,33.89,73691.65,0.0,-0.99776,1e-05,0.23564]
[1780149196919,33.89,73692.56,0.0,-0.99775,1e-05,0.23618]
[1780149201954,33.89,73697.15,0.0,-0.99772,1e-05,0.23892]
[1780149206990,33.89,73702.52,0.0,-0.99769,1e-05,0.24216]
[1780149212035,33.89,73705.91,0.0,-0.99768,1e-05,0.24321]
[1780149218077,33.89,73704.97,0.0,-0.99768,1e-05,0.24264]
[1780149223114,33.89,73708.31,0.0,-0.99766,1e-05,0.24468]
[1780149228147,33.89,73709.15,0.0,-0.99766,1e-05,0.24519]
[1780149233183,33.89,73712.1,0.0,-0.99764,1e-05,0.24701]
[1780149238218,33.89,73710.22,0.0,-0.99765,1e-05,0.24585]
[1780149243253,33.89,73711.22,0.0,-0.99764,1e-05,0.24647]
[1780149249296,33.89,73712.0,0.0,-0.99764,1e-05,0.24695]
[1780149254432,33.89,73713.43,0.0,-0.99763,1e-05,0.24784]
[1780149260373,33.89,73714.89,0.0,-0.99762,1e-05,0.24874]
[1780149266416,33.89,73717.29,0.0,-0.9976,1e-05,0.25024]
[1780149271451,33.89,73721.73,0.0,-0.99758,1e-05,0.25198]
[1780149276486,33.89,73727.12,0.0,-0.99755,1e-05,0.25539]
[1780149281521,33.89,73727.5,0.0,-0.99755,1e-05,0.25563]
[1780149286556,33.89,73728.08,0.0,-0.99754,1e-05,0.256]
[1780149291592,33.89,73728.09,0.0,-0.99754,1e-05,0.25601]
[1780149296627,33.89,73727.75,0.0,-0.99754,1e-05,0.25579]
[1780149301662,33.89,73727.68,0.0,-0.99754,1e-05,0.25575]
[1780149307704,33.89,73727.98,0.0,-0.99754,1e-05,0.25594]
[1780149312740,33.89,73727.91,0.0,-0.99754,1e-05,0.2559]
[1780149317775,33.89,73727.73,0.0,-0.99754,1e-05,0.25578]
[1780149322825,33.89,73722.21,0.0,-0.99758,1e-05,0.25228]
[1780149327859,33.89,73719.97,0.0,-0.9976,1e-05,0.25088]
[1780149333900,33.89,73718.24,0.0,-0.99762,1e-05,0.24876]
[1780149339943,33.89,73717.27,0.0,-0.99762,1e-05,0.24816]
[1780149345071,33.89,73715.53,0.0,-0.99764,1e-05,0.24708]
[1780149352028,33.89,73713.94,0.0,-0.99765,1e-05,0.2461]
[1780149357064,33.89,73724.67,0.0,-0.99757,1e-05,0.25279]
[1780149358071,33.89,73727.64,0.0,-0.99756,1e-05,0.25467]
[1780149363105,33.89,73730.24,0.0,-0.99754,1e-05,0.25632]
[1780149368140,33.89,73733.67,0.0,-0.99751,1e-05,0.25852]
[1780149373175,33.89,73733.75,0.0,-0.99751,1e-05,0.25858]
[1780149378210,33.89,73734.27,0.0,-0.99751,1e-05,0.25891]
[1780149381231,33.89,73728.08,0.0,-0.99755,1e-05,0.25495]
[1780149382238,33.89,73727.04,0.0,-0.99756,1e-05,0.25429]
[1780149387273,33.89,73728.31,0.0,-0.99755,1e-05,0.25509]
[1780149392308,33.89,73728.99,0.0,-0.99756,1e-05,0.25447]
[1780149397364,33.89,73729.22,0.0,-0.99755,1e-05,0.25462]
[1780149399375,33.89,73718.52,0.0,-0.99763,1e-05,0.2479]
[1780149400382,33.89,73716.69,0.0,-0.99764,1e-05,0.24677]
[1780149405491,33.89,73716.53,0.0,-0.99764,1e-05,0.24667]
[1780149411459,33.89,73716.64,0.0,-0.99764,1e-05,0.24674]
[1780149416498,33.89,73716.18,0.0,-0.99764,1e-05,0.24645]
[1780149421530,33.89,73716.68,0.0,-0.99764,1e-05,0.24676]
[1780149426565,33.89,73716.68,0.0,-0.99764,1e-05,0.24676]
[1780149431600,33.89,73716.18,0.0,-0.99764,1e-05,0.24645]
[1780149439656,33.89,73718.72,0.0,-0.99762,1e-05,0.24802]
[1780149444693,33.89,73717.32,0.0,-0.99763,1e-05,0.24716]
[1780149449727,33.89,73716.62,0.0,-0.99764,1e-05,0.24672]
[1780149454762,33.89,73719.62,0.0,-0.99763,1e-05,0.24755]
[1780149459797,33.89,73721.53,0.0,-0.99762,1e-05,0.24874]
[1780149464833,33.89,73721.49,0.0,-0.99762,1e-05,0.24871]
[1780149469868,33.89,73723.69,0.0,-0.9976,1e-05,0.25009]
[1780149474901,33.89,73724.08,0.0,-0.9976,1e-05,0.25033]
[1780149479936,33.89,73724.29,0.0,-0.9976,1e-05,0.25046]
[1780149482958,33.89,73731.09,0.0,-0.99755,1e-05,0.25475]
[1780149484049,33.89,73733.77,0.0,-0.99753,1e-05,0.25646]
[1780149490012,33.89,73736.42,0.0,-0.99752,1e-05,0.25816]
[1780149495044,33.89,73736.76,0.0,-0.99751,1e-05,0.25838]
[1780149501088,33.89,73736.59,0.0,-0.99751,1e-05,0.25827]
[1780149508137,33.89,73735.62,0.0,-0.99752,1e-05,0.25765]
[1780149510150,33.89,73727.99,0.0,-0.99757,1e-05,0.25279]
[1780149516191,33.89,73728.45,0.0,-0.99758,1e-05,0.25203]
[1780149522233,33.89,73729.35,0.0,-0.99757,1e-05,0.2526]
[1780149529281,33.89,73732.27,0.0,-0.99755,1e-05,0.25445]
[1780149534316,33.89,73731.19,0.0,-0.99756,1e-05,0.25376]
[1780149539352,33.89,73733.3,0.0,-0.99755,1e-05,0.2551]
[1780149548416,33.89,73733.22,0.0,-0.99755,1e-05,0.25505]
[1780149553450,33.89,73733.62,0.0,-0.99754,1e-05,0.25531]
[1780149559576,33.89,73733.92,0.0,-0.99754,1e-05,0.2555]
[1780149565534,33.89,73733.46,0.0,-0.99755,1e-05,0.25521]
[1780149570568,33.89,73734.04,0.0,-0.99754,1e-05,0.25558]
[1780149576611,33.89,73734.58,0.0,-0.99755,1e-05,0.25486]
[1780149581647,33.89,73734.41,0.0,-0.99755,1e-05,0.25475]
[1780149586682,33.89,73730.81,0.0,-0.99757,1e-05,0.25247]
[1780149592723,33.89,73730.89,0.0,-0.99757,1e-05,0.25252]
[1780149597758,33.89,73731.77,0.0,-0.99757,1e-05,0.25308]
[1780149602795,33.89,73734.79,0.0,-0.99755,1e-05,0.255]
[1780149606825,33.89,73740.47,0.0,-0.99751,1e-05,0.25863]
[1780149608838,33.89,73745.31,0.0,-0.99748,1e-05,0.26177]
[1780149613874,33.89,73743.28,0.0,-0.99749,1e-05,0.26045]
[1780149618908,33.89,73744.58,0.0,-0.99748,1e-05,0.2613]
[1780149623943,33.89,73745.78,0.0,-0.99747,1e-05,0.26208]
[1780149630070,33.89,73743.56,0.0,-0.99749,1e-05,0.26063]
[1780149636028,33.89,73744.79,0.0,-0.99749,1e-05,0.26036]
[1780149645092,33.89,73742.35,0.0,-0.99751,1e-05,0.25878]
[1780149650125,33.89,73743.34,0.0,-0.9975,1e-05,0.25942]
[1780149652139,33.89,73733.57,0.0,-0.99757,1e-05,0.25317]
[1780149654153,33.89,73728.14,0.0,-0.9976,1e-05,0.24975]
[1780149655161,33.89,73721.29,0.0,-0.99765,1e-05,0.2455]
[1780149656168,33.89,73718.74,0.0,-0.99766,1e-05,0.24393]
[1780149661203,33.89,73716.23,0.0,-0.99768,1e-05,0.24239]
[1780149666237,33.89,73712.71,0.0,-0.9977,1e-05,0.24026]
[1780149671272,33.89,73711.21,0.0,-0.99771,1e-05,0.23935]
[1780149676307,33.89,73710.87,0.0,-0.99771,1e-05,0.23915]
[1780149681341,33.89,73709.71,0.0,-0.99772,1e-05,0.23845]
[1780149686377,33.89,73712.31,0.0,-0.9977,1e-05,0.24001]
[1780149690493,33.89,73718.45,0.0,-0.99766,1e-05,0.24375]
[1780149693429,33.89,73723.06,0.0,-0.99764,1e-05,0.24556]
[1780149695442,33.89,73730.78,0.0,-0.99759,1e-05,0.25036]
[1780149696452,33.89,73732.69,0.0,-0.99758,1e-05,0.25156]
[1780149699473,33.89,73738.75,0.0,-0.99754,1e-05,0.2554]
[1780149704507,33.89,73738.54,0.0,-0.99754,1e-05,0.25527]
[1780149709541,33.89,73738.67,0.0,-0.99754,1e-05,0.25535]
[1780149715584,33.89,73737.36,0.0,-0.99755,1e-05,0.25452]
[1780149720618,33.89,73741.91,0.0,-0.99752,1e-05,0.25743]
[1780149727677,33.89,73746.79,0.0,-0.99749,1e-05,0.26058]
[1780149732704,33.89,73749.35,0.0,-0.99747,1e-05,0.26224]
[1780149737740,33.89,73751.25,0.0,-0.99745,1e-05,0.26349]
[1780149742774,33.89,73753.47,0.0,-0.99744,1e-05,0.26495]
[1780149748819,33.89,73754.98,0.0,-0.99743,1e-05,0.26594]
[1780149753852,33.89,73755.26,0.0,-0.99744,1e-05,0.26504]
[1780149758888,33.89,73755.52,0.0,-0.99743,1e-05,0.26521]
[1780149764933,33.89,73751.57,0.0,-0.99746,1e-05,0.26261]
[1780149771058,33.89,73751.83,0.0,-0.99746,1e-05,0.26278]
[1780149777016,33.89,73750.87,0.0,-0.99747,1e-05,0.26215]
[1780149782058,33.89,73751.27,0.0,-0.99746,1e-05,0.26242]
[1780149787091,33.89,73751.74,0.0,-0.99746,1e-05,0.26272]
[1780149793133,33.89,73752.21,0.0,-0.99746,1e-05,0.26303]
[1780149801189,33.89,73753.82,0.0,-0.99745,1e-05,0.26409]
[1780149806225,33.89,73754.9,0.0,-0.99744,1e-05,0.2648]
[1780149811339,33.89,73755.04,0.0,-0.99745,1e-05,0.2638]
[1780149819317,33.89,73754.78,0.0,-0.99745,1e-05,0.26363]
[1780149820324,33.89,73766.75,0.0,-0.99737,1e-05,0.27159]
[1780149821410,33.89,73780.6,0.0,-0.99726,1e-05,0.28106]
[1780149822338,33.89,73780.79,0.0,-0.99726,1e-05,0.28119]
[1780149827373,33.89,73780.37,0.0,-0.99727,1e-05,0.2809]
[1780149830394,33.89,73786.52,0.0,-0.99722,1e-05,0.28519]
[1780149831480,33.89,73778.11,0.0,-0.99728,1e-05,0.27934]
[1780149837445,33.89,73779.52,0.0,-0.99727,1e-05,0.28031]
[1780149838450,33.89,73784.72,0.0,-0.99723,1e-05,0.28393]
[1780149839458,33.89,73786.69,0.0,-0.99722,1e-05,0.28531]
[1780149842478,33.89,73793.35,0.0,-0.99717,1e-05,0.29003]
[1780149845504,33.89,73801.28,0.0,-0.99711,1e-05,0.29573]
[1780149846510,33.89,73800.83,0.0,-0.99711,1e-05,0.29541]
[1780149851545,33.89,73800.89,0.0,-0.99711,1e-05,0.29545]
[1780149856580,33.89,73800.99,0.0,-0.99711,1e-05,0.29552]
[1780149861690,33.89,73800.53,0.0,-0.99711,1e-05,0.29519]
[1780149867661,33.89,73798.85,0.0,-0.99713,1e-05,0.29397]
[1780149868664,33.89,73793.76,0.0,-0.99716,1e-05,0.29032]
[1780149870680,33.89,73788.47,0.0,-0.99721,1e-05,0.28657]
[1780149872693,33.89,73794.59,0.0,-0.99717,1e-05,0.28974]
[1780149875712,33.89,73800.75,0.0,-0.99712,1e-05,0.29416]
[1780149880748,33.89,73801.21,0.0,-0.99712,1e-05,0.29449]
[1780149885783,33.89,73799.87,0.0,-0.99713,1e-05,0.29353]
[1780149890817,33.89,73800.73,0.0,-0.99712,1e-05,0.29415]
[1780149895853,33.89,73801.3,0.0,-0.99712,1e-05,0.29456]
[1780149900888,33.89,73802.22,0.0,-0.99711,1e-05,0.29522]
[1780149905922,33.89,73803.81,0.0,-0.9971,1e-05,0.29638]
[1780149912056,33.89,73802.34,0.0,-0.99711,1e-05,0.29531]
[1780149918009,33.89,73798.57,0.0,-0.99714,1e-05,0.29259]
[1780149923046,33.89,73796.39,0.0,-0.99716,1e-05,0.29103]
[1780149926069,33.89,73789.91,0.0,-0.99721,1e-05,0.28642]
[1780149928081,33.89,73779.18,0.0,-0.99729,1e-05,0.27894]
[1780149929089,33.89,73781.62,0.0,-0.99727,1e-05,0.28062]
[1780149934123,33.89,73778.01,0.0,-0.99731,1e-05,0.277]
[1780149939159,33.89,73782.71,0.0,-0.99727,1e-05,0.28024]
[1780149940172,33.89,73787.98,0.0,-0.99723,1e-05,0.28391]
[1780149941173,33.89,73789.08,0.0,-0.99722,1e-05,0.28468]
[1780149946209,33.89,73788.79,0.0,-0.99722,1e-05,0.28447]
[1780149950238,33.89,73794.28,0.0,-0.99718,1e-05,0.28835]
[1780149955271,33.89,73800.2,0.0,-0.99714,1e-05,0.29258]
[1780149960306,33.89,73796.5,0.0,-0.99717,1e-05,0.28993]
[1780149965366,33.89,73796.1,0.0,-0.99717,1e-05,0.28965]
[1780149970400,33.89,73796.04,0.0,-0.99717,1e-05,0.2896]
[1780149972414,33.89,73801.97,0.0,-0.99712,1e-05,0.29386]
[1780149977448,33.89,73804.43,0.0,-0.9971,1e-05,0.29564]
[1780149981478,33.89,73810.12,0.0,-0.99706,1e-05,0.29979]
[1780149986513,33.89,73812.4,0.0,-0.99704,1e-05,0.30147]
[1780149991548,33.89,73813.03,0.0,-0.99705,1e-05,0.30072]
[1780149996582,33.89,73815.14,0.0,-0.99703,1e-05,0.30228]
[1780150001618,33.89,73819.88,0.0,-0.99699,1e-05,0.30581]
[1780150006653,33.89,73820.18,0.0,-0.99699,1e-05,0.30603]
[1780150010683,33.89,73806.96,0.0,-0.9971,1e-05,0.29628]
[1780150012771,33.89,73801.65,0.0,-0.99714,1e-05,0.29244]
[1780150015723,33.89,73790.3,0.0,-0.99722,1e-05,0.28438]
[1780150017732,33.89,73786.29,0.0,-0.99725,1e-05,0.28158]
[1780150022765,33.89,73785.57,0.0,-0.99726,1e-05,0.28107]
[1780150027801,33.89,73786.91,0.0,-0.99725,1e-05,0.28201]
[1780150032839,33.89,73787.5,0.0,-0.99725,1e-05,0.28242]
[1780150037871,33.89,73787.54,0.0,-0.99725,1e-05,0.28245]
[1780150038879,33.89,73793.59,0.0,-0.9972,1e-05,0.28669]
[1780150039885,33.89,73793.78,0.0,-0.9972,1e-05,0.28683]
[1780150044920,33.89,73796.09,0.0,-0.99718,1e-05,0.28847]
[1780150049954,33.89,73799.67,0.0,-0.99715,1e-05,0.29102]
[1780150053056,33.89,73809.68,0.0,-0.99709,1e-05,0.29707]
[1780150053984,33.89,73809.68,0.0,-0.99709,1e-05,0.29707]
[1780150057003,33.89,73813.27,0.0,-0.99706,1e-05,0.29969]
[1780150062039,33.89,73817.03,0.0,-0.99703,1e-05,0.30247]
[1780150067074,33.89,73815.0,0.0,-0.99704,1e-05,0.30097]
[1780150073197,33.89,73814.32,0.0,-0.99705,1e-05,0.30047]
[1780150079158,33.89,73816.81,0.0,-0.99703,1e-05,0.3023]
[1780150084192,33.89,73817.55,0.0,-0.99702,1e-05,0.30285]
[1780150088220,33.89,73822.27,0.0,-0.99699,1e-05,0.30637]
[1780150093257,33.89,73821.75,0.0,-0.99699,1e-05,0.30598]
[1780150098292,33.89,73818.24,0.0,-0.99702,1e-05,0.30336]
[1780150103326,33.89,73817.19,0.0,-0.99703,1e-05,0.30259]
[1780150108362,33.89,73817.27,0.0,-0.99703,1e-05,0.30264]
[1780150113482,33.89,73819.23,0.0,-0.99702,1e-05,0.30288]
[1780150118431,33.89,73813.32,0.0,-0.99707,1e-05,0.29853]
[1780150123551,33.89,73814.01,0.0,-0.99706,1e-05,0.29903]
[1780150129509,33.89,73816.58,0.0,-0.99704,1e-05,0.30092]
[1780150134544,33.89,73817.98,0.0,-0.99703,1e-05,0.30196]
[1780150139579,33.89,73817.45,0.0,-0.99704,1e-05,0.30156]
[1780150144614,33.89,73819.04,0.0,-0.99702,1e-05,0.30274]
[1780150149649,33.89,73819.04,0.0,-0.99702,1e-05,0.30274]
[1780150154684,33.89,73819.37,0.0,-0.99702,1e-05,0.30299]
[1780150159719,33.89,73824.94,0.0,-0.99698,1e-05,0.30714]
[1780150164755,33.89,73827.36,0.0,-0.99696,1e-05,0.30896]
[1780150169790,33.89,73827.71,0.0,-0.99695,1e-05,0.30923]
[1780150174825,33.89,73832.61,0.0,-0.99692,1e-05,0.3117]
[1780150180867,33.89,73834.67,0.0,-0.99691,1e-05,0.31327]
[1780150185904,33.89,73833.0,0.0,-0.99692,1e-05,0.312]
[1780150190938,33.89,73837.01,0.0,-0.99689,1e-05,0.31506]
[1780150195974,33.89,73836.32,0.0,-0.99689,1e-05,0.31453]
[1780150201010,33.89,73835.62,0.0,-0.9969,1e-05,0.314]
[1780150206046,33.89,73831.11,0.0,-0.99694,1e-05,0.31056]
[1780150209069,33.89,73825.71,0.0,-0.99698,1e-05,0.30649]
[1780150210079,33.89,73826.29,0.0,-0.99698,1e-05,0.30693]
[1780150215115,33.89,73825.0,0.0,-0.99699,1e-05,0.30596]
[1780150218139,33.89,73833.38,0.0,-0.99692,1e-05,0.31229]
[1780150219144,33.89,73835.74,0.0,-0.9969,1e-05,0.31409]
[1780150224183,33.89,73838.8,0.0,-0.99687,1e-05,0.31644]
[1780150226198,33.89,73846.36,0.0,-0.99681,1e-05,0.32231]
[1780150227205,33.89,73846.65,0.0,-0.99681,1e-05,0.32254]
[1780150231232,33.89,73852.9,0.0,-0.99676,1e-05,0.32618]
[1780150236269,33.89,73852.62,0.0,-0.99677,1e-05,0.32596]
[1780150241303,33.89,73855.86,0.0,-0.99674,1e-05,0.32853]
[1780150246339,33.89,73857.29,0.0,-0.99673,1e-05,0.32967]
[1780150251374,33.89,73859.72,0.0,-0.9967,1e-05,0.33161]
[1780150256408,33.89,73857.23,0.0,-0.99673,1e-05,0.32962]
[1780150261443,33.89,73858.46,0.0,-0.99672,1e-05,0.3306]
[1780150266478,33.89,73858.03,0.0,-0.99672,1e-05,0.33026]
[1780150271514,33.89,73857.53,0.0,-0.99672,1e-05,0.32986]
[1780150277556,33.89,73859.41,0.0,-0.99671,1e-05,0.33136]
[1780150282590,33.89,73863.38,0.0,-0.99667,1e-05,0.33456]
[1780150287625,33.89,73866.46,0.0,-0.99664,1e-05,0.33706]
[1780150292661,33.89,73869.59,0.0,-0.99663,1e-05,0.33829]
[1780150297694,33.89,73868.91,0.0,-0.99664,1e-05,0.33773]
[1780150302730,33.89,73869.19,0.0,-0.99663,1e-05,0.33796]
[1780150307767,33.89,73868.9,0.0,-0.99664,1e-05,0.33772]
[1780150312802,33.89,73871.2,0.0,-0.99662,1e-05,0.33961]
[1780150317842,33.89,73871.45,0.0,-0.99661,1e-05,0.33981]
[1780150320861,33.89,73877.09,0.0,-0.99656,1e-05,0.34446]
[1780150324888,33.89,73878.44,0.0,-0.99655,1e-05,0.34558]
[1780150329924,33.89,73883.34,0.0,-0.9965,1e-05,0.34968]
[1780150332947,33.89,73888.95,0.0,-0.99645,1e-05,0.35442]
[1780150336977,33.89,73892.75,0.0,-0.99642,1e-05,0.35767]
[1780150342056,33.89,73889.9,0.0,-0.99644,1e-05,0.35523]
[1780150347095,33.89,73891.19,0.0,-0.99643,1e-05,0.35633]
[1780150352132,33.89,73893.47,0.0,-0.99642,1e-05,0.3569]
[1780150357161,33.89,73896.03,0.0,-0.9964,1e-05,0.35909]
[1780150362196,33.89,73896.33,0.0,-0.99639,1e-05,0.35935]
[1780150367231,33.89,73895.53,0.0,-0.9964,1e-05,0.35866]
[1780150372269,33.89,73891.95,0.0,-0.99644,1e-05,0.3556]
[1780150377301,33.89,73893.05,0.0,-0.99643,1e-05,0.35654]
[1780150383343,33.89,73894.77,0.0,-0.99641,1e-05,0.35801]
[1780150388378,33.89,73896.22,0.0,-0.9964,1e-05,0.35926]
[1780150393413,33.89,73898.1,0.0,-0.99638,1e-05,0.36088]
[1780150398448,33.89,73903.45,0.0,-0.99633,1e-05,0.36553]
[1780150403485,33.89,73896.94,0.0,-0.99639,1e-05,0.35988]
[1780150404492,33.89,73883.41,0.0,-0.99652,1e-05,0.34838]
[1780150405499,33.89,73870.47,0.0,-0.99663,1e-05,0.33768]
[1780150406506,33.89,73869.51,0.0,-0.99664,1e-05,0.3369]
[1780150411543,33.89,73864.98,0.0,-0.9967,1e-05,0.33191]
[1780150416577,33.89,73864.3,0.0,-0.9967,1e-05,0.33137]
[1780150421613,33.89,73868.64,0.0,-0.99666,1e-05,0.33487]
[1780150428666,33.89,73867.6,0.0,-0.99667,1e-05,0.33403]
[1780150432696,33.89,73873.61,0.0,-0.99662,1e-05,0.33892]
[1780150437730,33.89,73874.19,0.0,-0.99661,1e-05,0.33939]
[1780150444780,33.89,73874.29,0.0,-0.99661,1e-05,0.33947]
[1780150447801,33.89,73866.59,0.0,-0.99668,1e-05,0.33321]
[1780150448808,33.89,73864.93,0.0,-0.9967,1e-05,0.33187]
[1780150453847,33.89,73861.89,0.0,-0.99672,1e-05,0.32944]
[1780150456868,33.89,73858.04,0.0,-0.99676,1e-05,0.32637]
[1780150458881,33.89,73852.07,0.0,-0.99681,1e-05,0.32167]
[1780150460897,33.89,73842.59,0.0,-0.99689,1e-05,0.31432]
[1780150461904,33.89,73839.32,0.0,-0.99692,1e-05,0.31182]
[1780150464926,33.89,73837.83,0.0,-0.99693,1e-05,0.31069]
[1780150469960,33.89,73837.82,0.0,-0.99693,1e-05,0.31068]
[1780150474996,33.89,73832.29,0.0,-0.99699,1e-05,0.30527]
[1780150477009,33.89,73830.81,0.0,-0.997,1e-05,0.30417]
[1780150482053,33.89,73831.65,0.0,-0.99699,1e-05,0.30479]
[1780150484066,33.89,73834.65,0.0,-0.99697,1e-05,0.30704]
[1780150489100,33.89,73835.06,0.0,-0.99696,1e-05,0.30735]
[1780150494138,33.89,73834.54,0.0,-0.99697,1e-05,0.30696]
[1780150499170,33.89,73833.34,0.0,-0.99698,1e-05,0.30606]
[1780150504209,33.89,73833.35,0.0,-0.99698,1e-05,0.30607]
[1780150509247,33.89,73832.98,0.0,-0.99698,1e-05,0.30579]
[1780150514279,33.89,73832.49,0.0,-0.99699,1e-05,0.30542]
[1780150519315,33.89,73832.03,0.0,-0.99699,1e-05,0.30508]
[1780150524356,33.89,73829.04,0.0,-0.99701,1e-05,0.30285]
[1780150528378,33.89,73822.05,0.0,-0.99707,1e-05,0.29769]
[1780150529385,33.89,73814.62,0.0,-0.99713,1e-05,0.29229]
[1780150530391,33.89,73812.73,0.0,-0.99714,1e-05,0.29093]
[1780150535430,33.89,73818.36,0.0,-0.99711,1e-05,0.2938]
[1780150540463,33.89,73817.84,0.0,-0.99711,1e-05,0.29342]
[1780150543483,33.89,73814.59,0.0,-0.99714,1e-05,0.29108]
[1780150547511,33.89,73807.67,0.0,-0.99719,1e-05,0.28614]
[1780150550532,33.89,73801.55,0.0,-0.99724,1e-05,0.28184]
[1780150552546,33.89,73800.19,0.0,-0.99725,1e-05,0.28089]
[1780150556594,33.89,73784.7,0.0,-0.99736,1e-05,0.27027]
[1780150558589,33.89,73777.76,0.0,-0.99741,1e-05,0.26563]
[1780150559598,33.89,73776.42,0.0,-0.99742,1e-05,0.26474]
[1780150564631,33.89,73778.86,0.0,-0.99741,1e-05,0.26636]
[1780150567654,33.89,73786.84,0.0,-0.99735,1e-05,0.27172]
[1780150568659,33.89,73788.36,0.0,-0.99734,1e-05,0.27275]
[1780150573694,33.89,73789.22,0.0,-0.99733,1e-05,0.27333]
[1780150577722,33.89,73796.17,0.0,-0.99728,1e-05,0.2781]
[1780150582757,33.89,73798.67,0.0,-0.99726,1e-05,0.27983]
[1780150587792,33.89,73799.06,0.0,-0.99726,1e-05,0.2801]
[1780150590815,33.89,73805.67,0.0,-0.99721,1e-05,0.28473]
[1780150595849,33.89,73803.42,0.0,-0.99724,1e-05,0.28199]
[1780150600884,33.89,73802.12,0.0,-0.99725,1e-05,0.28108]
[1780150605920,33.89,73800.88,0.0,-0.99726,1e-05,0.28022]
[1780150610956,33.89,73802.36,0.0,-0.99724,1e-05,0.28125]
[1780150615989,33.89,73803.86,0.0,-0.99723,1e-05,0.2823]
[1780150620028,33.89,73811.05,0.0,-0.99718,1e-05,0.28737]
[1780150627068,33.89,73809.62,0.0,-0.99719,1e-05,0.28635]
[1780150632102,33.89,73809.15,0.0,-0.99719,1e-05,0.28602]
[1780150635131,33.89,73820.1,0.0,-0.99711,1e-05,0.29386]
[1780150636139,33.89,73827.44,0.0,-0.99705,1e-05,0.29923]
[1780150637145,33.89,73827.33,0.0,-0.99705,1e-05,0.29915]
[1780150642182,33.89,73828.95,0.0,-0.99704,1e-05,0.30034]
[1780150647219,33.89,73833.73,0.0,-0.997,1e-05,0.30389]
[1780150648226,33.89,73841.1,0.0,-0.99694,1e-05,0.30943]
[1780150649231,33.89,73843.99,0.0,-0.99691,1e-05,0.31163]
[1780150654266,33.89,73844.15,0.0,-0.99693,1e-05,0.3105]
[1780150658295,33.89,73842.0,0.0,-0.99694,1e-05,0.30887]
[1780150659300,33.89,73838.07,0.0,-0.99698,1e-05,0.30591]
[1780150665344,33.89,73835.82,0.0,-0.99699,1e-05,0.30422]
[1780150670378,33.89,73842.02,0.0,-0.99694,1e-05,0.30888]
[1780150671385,33.89,73843.14,0.0,-0.99693,1e-05,0.30973]
[1780150676420,33.89,73840.56,0.0,-0.99695,1e-05,0.30778]
[1780150681454,33.89,73840.91,0.0,-0.99695,1e-05,0.30804]
[1780150686491,33.89,73838.78,0.0,-0.99697,1e-05,0.30644]
[1780150692533,33.89,73843.11,0.0,-0.99693,1e-05,0.30971]
[1780150697589,33.89,73847.21,0.0,-0.9969,1e-05,0.31284]
[1780150702614,33.89,73849.02,0.0,-0.99688,1e-05,0.31422]
[1780150704629,33.89,73856.79,0.0,-0.99682,1e-05,0.32024]
[1780150705636,33.89,73861.4,0.0,-0.99678,1e-05,0.32386]
[1780150707648,33.89,73867.53,0.0,-0.99673,1e-05,0.32873]
[1780150709663,33.89,73870.43,0.0,-0.9967,1e-05,0.33105]
[1780150714696,33.89,73872.75,0.0,-0.99669,1e-05,0.3316]
[1780150719732,33.89,73873.93,0.0,-0.99668,1e-05,0.33255]
[1780150724767,33.89,73872.92,0.0,-0.99669,1e-05,0.33174]
[1780150730808,33.89,73875.92,0.0,-0.99666,1e-05,0.33416]
[1780150735843,33.89,73873.62,0.0,-0.99668,1e-05,0.3323]
[1780150738865,33.89,73880.3,0.0,-0.99662,1e-05,0.33773]
[1780150743900,33.89,73881.34,0.0,-0.99661,1e-05,0.33858]
[1780150749942,33.89,73880.92,0.0,-0.99662,1e-05,0.33824]
[1780150754979,33.89,73884.47,0.0,-0.99659,1e-05,0.34115]
[1780150756994,33.89,73888.6,0.0,-0.99655,1e-05,0.34458]
[1780150761021,33.89,73893.78,0.0,-0.9965,1e-05,0.34891]
[1780150763036,33.89,73895.44,0.0,-0.99648,1e-05,0.35031]
[1780150768070,33.89,73894.94,0.0,-0.99649,1e-05,0.34989]
[1780150772098,33.89,73902.95,0.0,-0.99643,1e-05,0.35531]
[1780150774113,33.89,73904.43,0.0,-0.99641,1e-05,0.35657]
[1780150779147,33.89,73901.77,0.0,-0.99644,1e-05,0.3543]
[1780150784181,33.89,73901.8,0.0,-0.99644,1e-05,0.35432]
[1780150789217,33.89,73897.47,0.0,-0.99648,1e-05,0.35065]
[1780150794252,33.89,73896.89,0.0,-0.99648,1e-05,0.35016]
[1780150799288,33.89,73899.46,0.0,-0.99646,1e-05,0.35233]
[1780150804324,33.89,73897.03,0.0,-0.99648,1e-05,0.35028]
[1780150805330,33.89,73887.41,0.0,-0.99657,1e-05,0.34224]
[1780150806337,33.89,73882.9,0.0,-0.99661,1e-05,0.33852]
[1780150808350,33.89,73882.75,0.0,-0.99662,1e-05,0.3384]
[1780150813386,33.89,73880.58,0.0,-0.99663,1e-05,0.33662]
[1780150818439,33.89,73872.49,0.0,-0.99671,1e-05,0.33008]
[1780150820436,33.89,73872.49,0.0,-0.99671,1e-05,0.33008]
[1780150824465,33.89,73880.2,0.0,-0.99664,1e-05,0.33631]
[1780150829498,33.89,73876.75,0.0,-0.99667,1e-05,0.33351]
[1780150834533,33.89,73876.98,0.0,-0.99668,1e-05,0.33238]
[1780150839571,33.89,73877.0,0.0,-0.99668,1e-05,0.33239]
[1780150844604,33.89,73886.91,0.0,-0.99659,1e-05,0.34048]
[1780150846627,33.89,73891.08,0.0,-0.99655,1e-05,0.34393]
[1780150851662,33.89,73891.4,0.0,-0.99655,1e-05,0.3442]
[1780150856696,33.89,73891.71,0.0,-0.99655,1e-05,0.34445]
[1780150861733,33.89,73891.97,0.0,-0.99654,1e-05,0.34467]
[1780150866772,33.89,73891.64,0.0,-0.99655,1e-05,0.3444]
[1780150868811,33.89,73885.71,0.0,-0.9966,1e-05,0.33949]
[1780150869817,33.89,73876.09,0.0,-0.99669,1e-05,0.33166]
[1780150870826,33.89,73871.34,0.0,-0.99673,1e-05,0.32785]
[1780150873846,33.89,73870.54,0.0,-0.99674,1e-05,0.32721]
[1780150875859,33.89,73877.73,0.0,-0.99667,1e-05,0.33298]
[1780150880896,33.89,73872.57,0.0,-0.99672,1e-05,0.32883]
[1780150885931,33.89,73869.71,0.0,-0.99674,1e-05,0.32655]
[1780150890965,33.89,73871.73,0.0,-0.99673,1e-05,0.32816]
[1780150899022,33.89,73871.04,0.0,-0.99675,1e-05,0.32631]
[1780150905079,33.89,73868.54,0.0,-0.99677,1e-05,0.32432]
[1780150910113,33.89,73863.05,0.0,-0.99681,1e-05,0.32001]
[1780150912125,33.89,73856.03,0.0,-0.99687,1e-05,0.31456]
[1780150913133,33.89,73857.42,0.0,-0.99686,1e-05,0.31563]
[1780150914140,33.89,73867.38,0.0,-0.99678,1e-05,0.32341]
[1780150915147,33.89,73865.8,0.0,-0.99679,1e-05,0.32216]
[1780150920181,33.89,73866.39,0.0,-0.99679,1e-05,0.32263]
[1780150925218,33.89,73864.18,0.0,-0.9968,1e-05,0.32089]
[1780150930251,33.89,73863.94,0.0,-0.99681,1e-05,0.3207]
[1780150935287,33.89,73861.95,0.0,-0.99682,1e-05,0.31915]
[1780150940325,33.89,73858.33,0.0,-0.99686,1e-05,0.31634]
[1780150945358,33.89,73861.12,0.0,-0.99683,1e-05,0.3185]
[1780150950393,33.89,73861.01,0.0,-0.99683,1e-05,0.31842]
[1780150955428,33.89,73858.71,0.0,-0.99686,1e-05,0.31536]
[1780150960462,33.89,73859.21,0.0,-0.99686,1e-05,0.31575]
[1780150966503,33.89,73858.83,0.0,-0.99686,1e-05,0.31545]
[1780150971540,33.89,73858.02,0.0,-0.99687,1e-05,0.31483]
[1780150976577,33.89,73857.72,0.0,-0.99687,1e-05,0.3146]
[1780150981614,33.89,73856.56,0.0,-0.99688,1e-05,0.3137]
[1780150986651,33.89,73856.31,0.0,-0.99688,1e-05,0.31351]
[1780150991687,33.89,73854.13,0.0,-0.9969,1e-05,0.31184]
[1780150997729,33.89,73859.05,0.0,-0.99686,1e-05,0.31562]
[1780151002765,33.89,73859.14,0.0,-0.99686,1e-05,0.31569]
[1780151005788,33.89,73852.32,0.0,-0.99692,1e-05,0.31046]
[1780151006795,33.89,73850.63,0.0,-0.99693,1e-05,0.30917]
[1780151011829,33.89,73853.71,0.0,-0.99692,1e-05,0.31026]
[1780151014849,33.89,73856.61,0.0,-0.99689,1e-05,0.31248]
[1780151019886,33.89,73854.4,0.0,-0.99691,1e-05,0.31079]
[1780151024924,33.89,73852.62,0.0,-0.99693,1e-05,0.30943]
[1780151029957,33.89,73856.03,0.0,-0.9969,1e-05,0.31203]
[1780151034993,33.89,73855.47,0.0,-0.9969,1e-05,0.31161]
[1780151040035,33.89,73854.93,0.0,-0.99691,1e-05,0.31119]
[1780151042041,33.89,73845.34,0.0,-0.99699,1e-05,0.30394]
[1780151044056,33.89,73848.64,0.0,-0.99696,1e-05,0.30642]
[1780151050081,33.89,73848.83,0.0,-0.99696,1e-05,0.30656]
[1780151055133,33.89,73847.07,0.0,-0.99697,1e-05,0.30524]
[1780151060167,33.89,73847.41,0.0,-0.99697,1e-05,0.3055]
[1780151062181,33.89,73855.76,0.0,-0.9969,1e-05,0.31183]
[1780151063189,33.89,73860.59,0.0,-0.99686,1e-05,0.31554]
[1780151064195,33.89,73859.81,0.0,-0.99687,1e-05,0.31494]
[1780151069231,33.89,73860.56,0.0,-0.99686,1e-05,0.31552]
[1780151074266,33.89,73861.24,0.0,-0.99687,1e-05,0.31477]
[1780151079301,33.89,73863.32,0.0,-0.99685,1e-05,0.31638]
[1780151084335,33.89,73862.29,0.0,-0.99686,1e-05,0.31558]
[1780151090381,33.89,73862.55,0.0,-0.99686,1e-05,0.31579]
[1780151095421,33.89,73863.26,0.0,-0.99685,1e-05,0.31633]
[1780151100457,33.89,73863.98,0.0,-0.99684,1e-05,0.31689]
[1780151108512,33.89,73863.23,0.0,-0.99685,1e-05,0.31631]
[1780151114559,33.89,73863.62,0.0,-0.99685,1e-05,0.31661]
[1780151120572,33.89,73863.15,0.0,-0.99685,1e-05,0.31625]
[1780151124624,33.89,73853.77,0.0,-0.99693,1e-05,0.30905]
[1780151125632,33.89,73854.46,0.0,-0.99692,1e-05,0.30958]
[1780151130667,33.89,73855.89,0.0,-0.99691,1e-05,0.31067]
[1780151135702,33.89,73854.3,0.0,-0.99694,1e-05,0.30821]
[1780151140712,33.89,73853.16,0.0,-0.99695,1e-05,0.30734]
[1780151145772,33.89,73854.57,0.0,-0.99694,1e-05,0.30841]
[1780151150807,33.89,73855.14,0.0,-0.99693,1e-05,0.30884]
[1780151155842,33.89,73853.46,0.0,-0.99695,1e-05,0.30757]
[1780151160878,33.89,73851.84,0.0,-0.99696,1e-05,0.30635]
[1780151163898,33.89,73856.89,0.0,-0.99692,1e-05,0.31017]
[1780151168933,33.89,73857.92,0.0,-0.99691,1e-05,0.31096]
[1780151171954,33.89,73865.74,0.0,-0.99684,1e-05,0.31698]
[1780151172961,33.89,73863.94,0.0,-0.99686,1e-05,0.31559]
[1780151177996,33.89,73860.29,0.0,-0.99689,1e-05,0.31277]
[1780151183033,33.89,73860.65,0.0,-0.99688,1e-05,0.31305]
[1780151188070,33.89,73858.92,0.0,-0.9969,1e-05,0.31172]
[1780151189074,33.89,73851.57,0.0,-0.99696,1e-05,0.30614]
[1780151190082,33.89,73849.47,0.0,-0.99698,1e-05,0.30456]
[1780151195117,33.89,73849.11,0.0,-0.99699,1e-05,0.30306]
[1780151197130,33.89,73857.27,0.0,-0.99693,1e-05,0.30921]
[1780151202166,33.89,73858.33,0.0,-0.99692,1e-05,0.31001]
[1780151206194,33.89,73864.58,0.0,-0.99686,1e-05,0.31481]
[1780151207200,33.89,73864.91,0.0,-0.99686,1e-05,0.31506]
[1780151212237,33.89,73863.6,0.0,-0.99687,1e-05,0.31405]
[1780151217272,33.89,73868.2,0.0,-0.99683,1e-05,0.31761]
[1780151222307,33.89,73866.59,0.0,-0.99685,1e-05,0.31636]
[1780151224321,33.89,73872.93,0.0,-0.99679,1e-05,0.32131]
[1780151229357,33.89,73874.37,0.0,-0.99678,1e-05,0.32245]
[1780151231436,33.89,73879.86,0.0,-0.99673,1e-05,0.3268]
[1780151233396,33.89,73880.41,0.0,-0.99673,1e-05,0.32724]
[1780151238428,33.89,73880.17,0.0,-0.99673,1e-05,0.32705]
[1780151240440,33.89,73885.87,0.0,-0.99668,1e-05,0.33162]
[1780151242454,33.89,73891.31,0.0,-0.99663,1e-05,0.33604]
[1780151247515,33.89,73896.54,0.0,-0.99658,1e-05,0.34034]
[1780151249508,33.89,73908.41,0.0,-0.99647,1e-05,0.35026]
[1780151250516,33.89,73909.47,0.0,-0.99646,1e-05,0.35116]
[1780151251557,33.89,73914.43,0.0,-0.99643,1e-05,0.354]
[1780151256561,33.89,73917.62,0.0,-0.9964,1e-05,0.35673]
[1780151261596,33.89,73916.28,0.0,-0.99641,1e-05,0.35558]
[1780151263618,33.89,73922.66,0.0,-0.99635,1e-05,0.36109]
[1780151264621,33.89,73935.67,0.0,-0.99622,1e-05,0.37255]
[1780151265629,33.89,73946.36,0.0,-0.99611,1e-05,0.3822]
[1780151266634,33.89,73950.23,0.0,-0.99607,1e-05,0.38575]
[1780151267652,33.89,73936.9,0.0,-0.99621,1e-05,0.37365]
[1780151268650,33.89,73918.76,0.0,-0.99639,1e-05,0.35772]
[1780151269655,33.89,73910.79,0.0,-0.99646,1e-05,0.3509]
[1780151270665,33.89,73910.11,0.0,-0.99647,1e-05,0.35032]
[1780151273684,33.89,73902.25,0.0,-0.99654,1e-05,0.34372]
[1780151274690,33.89,73909.38,0.0,-0.99648,1e-05,0.3497]
[1780151275698,33.89,73910.28,0.0,-0.99647,1e-05,0.35047]
[1780151280734,33.89,73911.89,0.0,-0.99645,1e-05,0.35183]
[1780151283765,33.89,73906.85,0.0,-0.9965,1e-05,0.34757]
[1780151284767,33.89,73905.75,0.0,-0.99651,1e-05,0.34665]
[1780151286782,33.89,73898.92,0.0,-0.99657,1e-05,0.34095]
[1780151287794,33.89,73896.74,0.0,-0.99659,1e-05,0.33915]
[1780151290810,33.89,73890.72,0.0,-0.99665,1e-05,0.33423]
[1780151294841,33.89,73899.7,0.0,-0.99657,1e-05,0.3416]
[1780151296850,33.89,73907.51,0.0,-0.99649,1e-05,0.34813]
[1780151298865,33.89,73909.11,0.0,-0.99648,1e-05,0.34948]
[1780151302894,33.89,73903.2,0.0,-0.99653,1e-05,0.34451]
[1780151304907,33.89,73897.71,0.0,-0.99658,1e-05,0.33995]
[1780151305913,33.89,73909.16,0.0,-0.99648,1e-05,0.34952]
[1780151306926,33.89,73908.89,0.0,-0.99648,1e-05,0.34929]
[1780151311994,33.89,73909.23,0.0,-0.99649,1e-05,0.3482]
[1780151317998,33.89,73908.7,0.0,-0.9965,1e-05,0.34775]
[1780151320028,33.89,73904.18,0.0,-0.99654,1e-05,0.34397]
[1780151324044,33.89,73898.44,0.0,-0.99659,1e-05,0.33921]
[1780151329081,33.89,73899.32,0.0,-0.99658,1e-05,0.33993]
[1780151335120,33.89,73898.68,0.0,-0.99659,1e-05,0.3394]
[1780151340161,33.89,73899.8,0.0,-0.99658,1e-05,0.34033]
[1780151345194,33.89,73902.58,0.0,-0.99655,1e-05,0.34263]
[1780151350227,33.89,73904.95,0.0,-0.99653,1e-05,0.34461]
[1780151355262,33.89,73905.84,0.0,-0.99652,1e-05,0.34535]
[1780151358283,33.89,73911.72,0.0,-0.99647,1e-05,0.3503]
[1780151360298,33.89,73912.77,0.0,-0.99646,1e-05,0.3512]
[1780151366340,33.89,73912.03,0.0,-0.99646,1e-05,0.35057]
[1780151371376,33.89,73913.2,0.0,-0.99647,1e-05,0.35018]
[1780151375404,33.89,73918.42,0.0,-0.99642,1e-05,0.35462]
[1780151380439,33.89,73919.49,0.0,-0.99641,1e-05,0.35554]
[1780151385473,33.89,73919.47,0.0,-0.99641,1e-05,0.35552]
[1780151390509,33.89,73920.46,0.0,-0.9964,1e-05,0.35637]
[1780151395544,33.89,73923.23,0.0,-0.99637,1e-05,0.35876]
[1780151400580,33.89,73931.8,0.0,-0.99629,1e-05,0.36624]
[1780151401588,33.89,73940.47,0.0,-0.9962,1e-05,0.37395]
[1780151402594,33.89,73944.39,0.0,-0.99616,1e-05,0.37747]
[1780151404608,33.89,73946.57,0.0,-0.99614,1e-05,0.37945]
[1780151408636,33.89,73953.23,0.0,-0.99607,1e-05,0.38553]
[1780151409643,33.89,73955.68,0.0,-0.99604,1e-05,0.38779]
[1780151414678,33.89,73960.24,0.0,-0.996,1e-05,0.39203]
[1780151419712,33.89,73957.41,0.0,-0.99603,1e-05,0.3894]
[1780151424749,33.89,73958.72,0.0,-0.99601,1e-05,0.39061]
[1780151427768,33.89,73969.29,0.0,-0.9959,1e-05,0.40055]
[1780151428777,33.89,73981.77,0.0,-0.99576,1e-05,0.41257]
[1780151429786,33.89,73988.64,0.0,-0.99568,1e-05,0.41931]
[1780151430790,33.89,73990.95,0.0,-0.99566,1e-05,0.4216]
[1780151434820,33.89,73980.24,0.0,-0.99579,1e-05,0.40952]
[1780151435828,33.89,73972.91,0.0,-0.99587,1e-05,0.40247]
[1780151436940,33.89,73970.14,0.0,-0.9959,1e-05,0.39983]
[1780151438871,33.89,73944.23,0.0,-0.99618,1e-05,0.37587]
[1780151439880,33.89,73936.84,0.0,-0.99625,1e-05,0.36926]
[1780151440885,33.89,73935.25,0.0,-0.99627,1e-05,0.36785]
[1780151441891,33.89,73929.32,0.0,-0.99633,1e-05,0.36264]
[1780151442930,33.89,73926.49,0.0,-0.99635,1e-05,0.36018]
[1780151445920,33.89,73920.65,0.0,-0.99641,1e-05,0.35514]
[1780151446926,33.89,73923.88,0.0,-0.99638,1e-05,0.35792]
[1780151451962,33.89,73923.93,0.0,-0.99638,1e-05,0.35796]
[1780151456996,33.89,73924.97,0.0,-0.99637,1e-05,0.35886]
[1780151460031,33.89,73918.88,0.0,-0.99643,1e-05,0.35362]
[1780151462033,33.89,73913.14,0.0,-0.99648,1e-05,0.34874]
[1780151463040,33.89,73912.34,0.0,-0.99649,1e-05,0.34807]
[1780151468076,33.89,73910.52,0.0,-0.99651,1e-05,0.34654]
[1780151473111,33.89,73907.59,0.0,-0.99653,1e-05,0.34408]
[1780151478149,33.89,73906.72,0.0,-0.99654,1e-05,0.34336]
[1780151483216,33.89,73908.65,0.0,-0.99652,1e-05,0.34497]
[1780151488217,33.89,73908.38,0.0,-0.99653,1e-05,0.34474]
[1780151493251,33.89,73904.63,0.0,-0.99657,1e-05,0.34026]
[1780151498285,33.89,73901.86,0.0,-0.9966,1e-05,0.33798]
[1780151503370,33.89,73901.83,0.0,-0.9966,1e-05,0.33795]
[1780151509362,33.89,73900.26,0.0,-0.99661,1e-05,0.33666]
[1780151510370,33.89,73907.0,0.0,-0.99655,1e-05,0.34223]
[1780151511376,33.89,73913.16,0.0,-0.99649,1e-05,0.34738]
[1780151512384,33.89,73914.86,0.0,-0.99648,1e-05,0.34881]
[1780151517419,33.89,73912.03,0.0,-0.9965,1e-05,0.34643]
[1780151521452,33.89,73918.34,0.0,-0.99645,1e-05,0.35177]
[1780151523467,33.89,73920.39,0.0,-0.99643,1e-05,0.35352]
[1780151528503,33.89,73926.06,0.0,-0.99637,1e-05,0.35839]
[1780151533535,33.89,73928.25,0.0,-0.99635,1e-05,0.36029]
[1780151538570,33.89,73929.5,0.0,-0.99634,1e-05,0.36138]
[1780151542599,33.89,73923.75,0.0,-0.99639,1e-05,0.3564]
[1780151547637,33.89,73927.83,0.0,-0.99635,1e-05,0.35993]
[1780151552669,33.89,73923.52,0.0,-0.99641,1e-05,0.3548]
[1780151557704,33.89,73923.06,0.0,-0.99641,1e-05,0.3544]
[1780151562744,33.89,73922.73,0.0,-0.99642,1e-05,0.35412]
[1780151563751,33.89,73914.92,0.0,-0.99649,1e-05,0.34749]
[1780151568787,33.89,73916.09,0.0,-0.99648,1e-05,0.34847]
[1780151573823,33.89,73911.18,0.0,-0.99653,1e-05,0.34435]
[1780151577852,33.89,73900.2,0.0,-0.99663,1e-05,0.33527]
[1780151580872,33.89,73905.54,0.0,-0.99658,1e-05,0.33966]
[1780151586914,33.89,73905.02,0.0,-0.99658,1e-05,0.33923]
[1780151591948,33.89,73903.89,0.0,-0.99659,1e-05,0.3383]
[1780151596984,33.89,73906.74,0.0,-0.99657,1e-05,0.34065]
[1780151602020,33.89,73905.94,0.0,-0.99658,1e-05,0.33999]
[1780151607056,33.89,73905.26,0.0,-0.99658,1e-05,0.33943]
[1780151612091,33.89,73901.87,0.0,-0.99663,1e-05,0.33529]
[1780151614104,33.89,73908.96,0.0,-0.99656,1e-05,0.34113]
[1780151619140,33.89,73912.66,0.0,-0.99653,1e-05,0.34421]
[1780151624178,33.89,73907.62,0.0,-0.99657,1e-05,0.34002]
[1780151629212,33.89,73907.24,0.0,-0.99658,1e-05,0.33971]
[1780151634248,33.89,73908.78,0.0,-0.99656,1e-05,0.34098]
[1780151639283,33.89,73910.31,0.0,-0.99655,1e-05,0.34225]
[1780151644319,33.89,73912.23,0.0,-0.99653,1e-05,0.34385]
[1780151649354,33.89,73920.49,0.0,-0.99645,1e-05,0.35081]
[1780151654425,33.89,73921.05,0.0,-0.99645,1e-05,0.35129]
[1780151657414,33.89,73927.42,0.0,-0.99639,1e-05,0.35675]
[1780151662448,33.89,73928.14,0.0,-0.99638,1e-05,0.35737]
[1780151664495,33.89,73950.04,0.0,-0.99616,1e-05,0.37671]
[1780151665466,33.89,73950.04,0.0,-0.99616,1e-05,0.37671]
[1780151666475,33.89,73951.21,0.0,-0.99615,1e-05,0.37777]
[1780151671508,33.89,73950.29,0.0,-0.99617,1e-05,0.37547]
[1780151674529,33.89,73936.58,0.0,-0.99631,1e-05,0.36329]
[1780151675535,33.89,73933.32,0.0,-0.99634,1e-05,0.36044]
[1780151678560,33.89,73929.35,0.0,-0.99638,1e-05,0.357]
[1780151683593,33.89,73927.59,0.0,-0.9964,1e-05,0.35549]
[1780151688634,33.89,73924.65,0.0,-0.99643,1e-05,0.35297]
[1780151689634,33.89,73933.03,0.0,-0.99635,1e-05,0.36019]
[1780151690642,33.89,73936.1,0.0,-0.99632,1e-05,0.36287]
[1780151695677,33.89,73934.93,0.0,-0.99633,1e-05,0.36185]
[1780151698698,33.89,73940.55,0.0,-0.99627,1e-05,0.36678]
[1780151699707,33.89,73945.34,0.0,-0.99622,1e-05,0.37104]
[1780151701720,33.89,73946.21,0.0,-0.99621,1e-05,0.37181]
[1780151705748,33.89,73933.84,0.0,-0.99634,1e-05,0.3609]
[1780151706755,33.89,73926.46,0.0,-0.99641,1e-05,0.35452]
[1780151707761,33.89,73921.48,0.0,-0.99646,1e-05,0.35027]
[1780151708768,33.89,73920.35,0.0,-0.99647,1e-05,0.34931]
[1780151713803,33.89,73916.74,0.0,-0.9965,1e-05,0.34626]
[1780151718849,33.89,73914.43,0.0,-0.99652,1e-05,0.34432]
[1780151719856,33.89,73912.34,0.0,-0.99654,1e-05,0.34258]
[1780151724890,33.89,73909.78,0.0,-0.99657,1e-05,0.34045]
[1780151729926,33.89,73914.07,0.0,-0.99653,1e-05,0.34402]
[1780151734961,33.89,73917.43,0.0,-0.99651,1e-05,0.34546]
[1780151739996,33.89,73913.09,0.0,-0.99655,1e-05,0.34184]
[1780151745059,33.89,73914.05,0.0,-0.99654,1e-05,0.34264]
[1780151750068,33.89,73918.25,0.0,-0.9965,1e-05,0.34615]
[1780151755103,33.89,73920.0,0.0,-0.99648,1e-05,0.34763]
[1780151760137,33.89,73918.49,0.0,-0.9965,1e-05,0.34635]
[1780151765173,33.89,73917.85,0.0,-0.9965,1e-05,0.34582]
[1780151771216,33.89,73916.72,0.0,-0.99652,1e-05,0.34487]
[1780151775243,33.89,73924.2,0.0,-0.99644,1e-05,0.35119]
[1780151780278,33.89,73925.53,0.0,-0.99643,1e-05,0.35232]
[1780151784306,33.89,73931.02,0.0,-0.99638,1e-05,0.35704]
[1780151789341,33.89,73935.47,0.0,-0.99634,1e-05,0.3609]
[1780151794377,33.89,73936.25,0.0,-0.99634,1e-05,0.36015]
[1780151796390,33.89,73941.42,0.0,-0.99629,1e-05,0.36468]
[1780151801425,33.89,73946.71,0.0,-0.99624,1e-05,0.36936]
[1780151806463,33.89,73945.49,0.0,-0.99625,1e-05,0.36827]
[1780151811496,33.89,73942.65,0.0,-0.99628,1e-05,0.36576]
[1780151816532,33.89,73937.4,0.0,-0.99633,1e-05,0.36115]
[1780151821566,33.89,73940.13,0.0,-0.9963,1e-05,0.36354]
[1780151826600,33.89,73941.3,0.0,-0.99629,1e-05,0.36457]
[1780151831635,33.89,73943.6,0.0,-0.99627,1e-05,0.3666]
[1780151836671,33.89,73946.59,0.0,-0.99624,1e-05,0.36925]
[1780151841707,33.89,73946.94,0.0,-0.99624,1e-05,0.36956]
[1780151846743,33.89,73945.1,0.0,-0.99625,1e-05,0.36793]
[1780151850771,33.89,73938.25,0.0,-0.99632,1e-05,0.3619]
[1780151852784,33.89,73936.01,0.0,-0.99636,1e-05,0.35852]
[1780151858826,33.89,73935.09,0.0,-0.99637,1e-05,0.35773]
[1780151863862,33.89,73935.94,0.0,-0.99636,1e-05,0.35846]
[1780151868898,33.89,73940.68,0.0,-0.99631,1e-05,0.36259]
[1780151870911,33.89,73942.62,0.0,-0.99629,1e-05,0.3643]
[1780151875946,33.89,73942.92,0.0,-0.99629,1e-05,0.36456]
[1780151880983,33.89,73944.42,0.0,-0.99628,1e-05,0.36588]
[1780151886080,33.89,73939.2,0.0,-0.99633,1e-05,0.3613]
[1780151892059,33.89,73941.13,0.0,-0.99631,1e-05,0.36299]
[1780151897099,33.89,73944.36,0.0,-0.99628,1e-05,0.36583]
[1780151898106,33.89,73951.16,0.0,-0.99621,1e-05,0.37187]
[1780151901126,33.89,73941.47,0.0,-0.9963,1e-05,0.36329]
[1780151902134,33.89,73942.27,0.0,-0.9963,1e-05,0.36399]
[1780151904151,33.89,73950.75,0.0,-0.99621,1e-05,0.37151]
[1780151905157,33.89,73939.08,0.0,-0.99633,1e-05,0.3612]
[1780151909186,33.89,73930.55,0.0,-0.99641,1e-05,0.35382]
[1780151913216,33.89,73925.03,0.0,-0.99648,1e-05,0.34772]
[1780151918250,33.89,73924.3,0.0,-0.99648,1e-05,0.3471]
[1780151923285,33.89,73923.26,0.0,-0.99649,1e-05,0.34623]
[1780151928320,33.89,73918.31,0.0,-0.99654,1e-05,0.34208]
[1780151933356,33.89,73914.51,0.0,-0.99658,1e-05,0.33893]
[1780151936444,33.89,73923.77,0.0,-0.99649,1e-05,0.34666]
[1780151942419,33.89,73923.31,0.0,-0.99649,1e-05,0.34627]
[1780151947453,33.89,73924.79,0.0,-0.99648,1e-05,0.34752]
[1780151952489,33.89,73922.06,0.0,-0.99651,1e-05,0.34522]
[1780151957523,33.89,73920.88,0.0,-0.99652,1e-05,0.34423]
[1780151962560,33.89,73921.95,0.0,-0.99651,1e-05,0.34513]
[1780151967597,33.89,73921.23,0.0,-0.99651,1e-05,0.34452]
[1780151970615,33.89,73915.21,0.0,-0.99657,1e-05,0.33951]
[1780151972629,33.89,73923.21,0.0,-0.99651,1e-05,0.34481]
[1780151977663,33.89,73926.48,0.0,-0.99648,1e-05,0.34756]
[1780151979678,33.89,73934.55,0.0,-0.9964,1e-05,0.35444]
[1780151982699,33.89,73939.28,0.0,-0.99635,1e-05,0.35852]
[1780151987738,33.89,73937.6,0.0,-0.99637,1e-05,0.35707]
[1780151992773,33.89,73936.19,0.0,-0.99638,1e-05,0.35585]
[1780151997808,33.89,73939.71,0.0,-0.99635,1e-05,0.3589]
[1780152002846,33.89,73941.11,0.0,-0.99634,1e-05,0.36011]
[1780152007881,33.89,73944.75,0.0,-0.9963,1e-05,0.3633]
[1780152012916,33.89,73944.32,0.0,-0.99631,1e-05,0.36292]
[1780152017953,33.89,73944.13,0.0,-0.99631,1e-05,0.36275]
[1780152022986,33.89,73948.35,0.0,-0.99627,1e-05,0.36647]
[1780152028028,33.89,73948.47,0.0,-0.99626,1e-05,0.36658]
[1780152033059,33.89,73948.25,0.0,-0.99628,1e-05,0.36494]
[1780152038096,33.89,73947.46,0.0,-0.99629,1e-05,0.36424]
[1780152043132,33.89,73951.64,0.0,-0.99625,1e-05,0.36794]
[1780152048166,33.89,73951.56,0.0,-0.99625,1e-05,0.36787]
[1780152053201,33.89,73950.18,0.0,-0.99626,1e-05,0.36664]
[1780152055215,33.89,73955.24,0.0,-0.99621,1e-05,0.37115]
[1780152056225,33.89,73964.26,0.0,-0.99612,1e-05,0.37929]
[1780152057234,33.89,73968.97,0.0,-0.99607,1e-05,0.3836]
[1780152062266,33.89,73971.06,0.0,-0.99605,1e-05,0.38553]
[1780152064279,33.89,73965.27,0.0,-0.99611,1e-05,0.38021]
[1780152065286,33.89,73961.43,0.0,-0.99615,1e-05,0.37672]
[1780152066293,33.89,73959.15,0.0,-0.99617,1e-05,0.37466]
[1780152071328,33.89,73958.57,0.0,-0.99618,1e-05,0.37414]
[1780152073343,33.89,73966.87,0.0,-0.99609,1e-05,0.38167]
[1780152078378,33.89,73964.59,0.0,-0.99611,1e-05,0.37959]
[1780152083415,33.89,73960.7,0.0,-0.99615,1e-05,0.37606]
[1780152088450,33.89,73961.49,0.0,-0.99615,1e-05,0.37677]
[1780152094491,33.89,73963.28,0.0,-0.99614,1e-05,0.37692]
[1780152100533,33.89,73963.39,0.0,-0.99614,1e-05,0.37702]
[1780152105570,33.89,73962.89,0.0,-0.99615,1e-05,0.37657]
[1780152110602,33.89,73965.75,0.0,-0.99612,1e-05,0.37916]
[1780152115641,33.89,73966.36,0.0,-0.99611,1e-05,0.37972]
[1780152120674,33.89,73965.04,0.0,-0.99612,1e-05,0.37852]
[1780152125709,33.89,73960.87,0.0,-0.99617,1e-05,0.37474]
[1780152132833,33.89,73960.32,0.0,-0.99617,1e-05,0.37424]
[1780152138805,33.89,73957.4,0.0,-0.9962,1e-05,0.37162]
[1780152143839,33.89,73956.81,0.0,-0.99621,1e-05,0.37109]
[1780152147866,33.89,73948.69,0.0,-0.99629,1e-05,0.36389]
[1780152152903,33.89,73946.71,0.0,-0.99632,1e-05,0.36072]
[1780152157938,33.89,73951.83,0.0,-0.99627,1e-05,0.36521]
[1780152162973,33.89,73948.29,0.0,-0.99631,1e-05,0.3621]
[1780152168013,33.89,73946.37,0.0,-0.99633,1e-05,0.36042]
[1780152172041,33.89,73941.23,0.0,-0.99638,1e-05,0.35596]
[1780152177078,33.89,73944.41,0.0,-0.99635,1e-05,0.35871]
[1780152182112,33.89,73944.87,0.0,-0.99634,1e-05,0.35911]
[1780152187149,33.89,73945.3,0.0,-0.99634,1e-05,0.35949]
[1780152193190,33.89,73944.14,0.0,-0.99635,1e-05,0.35848]
[1780152198229,33.89,73935.79,0.0,-0.99643,1e-05,0.35128]
[1780152199233,33.89,73925.35,0.0,-0.99653,1e-05,0.34247]
[1780152200242,33.89,73920.48,0.0,-0.99658,1e-05,0.33842]
[1780152202255,33.89,73919.9,0.0,-0.99658,1e-05,0.33794]
[1780152207289,33.89,73917.67,0.0,-0.9966,1e-05,0.3361]
[1780152212325,33.89,73914.2,0.0,-0.99665,1e-05,0.33191]
[1780152217359,33.89,73913.58,0.0,-0.99665,1e-05,0.33141]
[1780152222396,33.89,73913.02,0.0,-0.99666,1e-05,0.33095]
[1780152224413,33.89,73918.91,0.0,-0.9966,1e-05,0.33576]
[1780152229445,33.89,73919.86,0.0,-0.99659,1e-05,0.33655]
[1780152234482,33.89,73924.53,0.0,-0.99655,1e-05,0.34041]
[1780152240524,33.89,73924.85,0.0,-0.99655,1e-05,0.34068]
[1780152241534,33.89,73919.31,0.0,-0.9966,1e-05,0.33609]
[1780152242537,33.89,73909.74,0.0,-0.99669,1e-05,0.3283]
[1780152243614,33.89,73897.49,0.0,-0.9968,1e-05,0.31855]
[1780152246565,33.89,73892.72,0.0,-0.99684,1e-05,0.31483]
[1780152251599,33.89,73890.75,0.0,-0.99685,1e-05,0.3133]
[1780152259655,33.89,73892.18,0.0,-0.99684,1e-05,0.31441]
[1780152264690,33.89,73893.11,0.0,-0.99683,1e-05,0.31513]
[1780152269725,33.89,73892.5,0.0,-0.99684,1e-05,0.31466]
[1780152274761,33.89,73892.33,0.0,-0.99685,1e-05,0.31323]
[1780152279797,33.89,73891.79,0.0,-0.99686,1e-05,0.31282]
[1780152284833,33.89,73888.54,0.0,-0.99689,1e-05,0.31031]
[1780152289866,33.89,73888.0,0.0,-0.99689,1e-05,0.3099]
[1780152294901,33.89,73890.36,0.0,-0.99687,1e-05,0.31171]
[1780152300948,33.89,73889.28,0.0,-0.99688,1e-05,0.31088]
[1780152301956,33.89,73883.2,0.0,-0.99693,1e-05,0.30623]
[1780152306995,33.89,73880.87,0.0,-0.99695,1e-05,0.30447]
[1780152309001,33.89,73868.0,0.0,-0.99706,1e-05,0.29488]
[1780152314118,33.89,73868.72,0.0,-0.99705,1e-05,0.29541]
[1780152318064,33.89,73856.9,0.0,-0.99714,1e-05,0.28681]
[1780152323099,33.89,73852.33,0.0,-0.99718,1e-05,0.28355]
[1780152328134,33.89,73849.5,0.0,-0.9972,1e-05,0.28155]
[1780152331155,33.89,73844.31,0.0,-0.99725,1e-05,0.27673]
[1780152332163,33.89,73838.93,0.0,-0.99729,1e-05,0.27301]
[1780152333168,33.89,73833.94,0.0,-0.99733,1e-05,0.26959]
[1780152334257,33.89,73833.82,0.0,-0.99733,1e-05,0.26951]
[1780152338204,33.89,73829.46,0.0,-0.99736,1e-05,0.26656]
[1780152343240,33.89,73826.3,0.0,-0.99739,1e-05,0.26444]
[1780152346260,33.89,73824.85,0.0,-0.9974,1e-05,0.26347]
[1780152348274,33.89,73818.93,0.0,-0.99744,1e-05,0.25954]
[1780152354399,33.89,73820.78,0.0,-0.99743,1e-05,0.26076]
[1780152360360,33.89,73820.25,0.0,-0.99743,1e-05,0.26041]
[1780152363381,33.89,73825.9,0.0,-0.99739,1e-05,0.26417]
[1780152364388,33.89,73826.66,0.0,-0.99738,1e-05,0.26468]
[1780152369425,33.89,73827.36,0.0,-0.99738,1e-05,0.26515]
[1780152374459,33.89,73830.0,0.0,-0.99736,1e-05,0.26692]
[1780152379495,33.89,73830.99,0.0,-0.99735,1e-05,0.26759]
[1780152383522,33.89,73836.57,0.0,-0.99731,1e-05,0.27139]
[1780152384613,33.89,73842.68,0.0,-0.99727,1e-05,0.2756]
[1780152390571,33.89,73843.6,0.0,-0.99726,1e-05,0.27623]
[1780152395608,33.89,73841.47,0.0,-0.99729,1e-05,0.27359]
[1780152400643,33.89,73839.26,0.0,-0.9973,1e-05,0.27207]
[1780152405679,33.89,73837.51,0.0,-0.99732,1e-05,0.27088]
[1780152408701,33.89,73843.11,0.0,-0.99727,1e-05,0.27473]
[1780152413738,33.89,73849.68,0.0,-0.99722,1e-05,0.27931]
[1780152418771,33.89,73852.15,0.0,-0.9972,1e-05,0.28104]
[1780152423806,33.89,73851.67,0.0,-0.99721,1e-05,0.28071]
[1780152428840,33.89,73851.39,0.0,-0.99721,1e-05,0.28051]
[1780152433876,33.89,73852.1,0.0,-0.99721,1e-05,0.28101]
[1780152438912,33.89,73851.35,0.0,-0.99721,1e-05,0.28048]
[1780152443946,33.89,73851.17,0.0,-0.99721,1e-05,0.28035]
[1780152448981,33.89,73850.81,0.0,-0.99722,1e-05,0.2801]
[1780152454017,33.89,73850.29,0.0,-0.99723,1e-05,0.27855]
[1780152455103,33.89,73856.41,0.0,-0.99718,1e-05,0.28287]
[1780152461064,33.89,73856.04,0.0,-0.99719,1e-05,0.28261]
[1780152466101,33.89,73856.66,0.0,-0.99718,1e-05,0.28305]
[1780152471136,33.89,73858.14,0.0,-0.99717,1e-05,0.2841]
[1780152476170,33.89,73857.42,0.0,-0.99718,1e-05,0.28359]
[1780152482215,33.89,73857.45,0.0,-0.99718,1e-05,0.28361]
[1780152487246,33.89,73861.6,0.0,-0.99714,1e-05,0.28658]
[1780152491275,33.89,73868.07,0.0,-0.99709,1e-05,0.29125]
[1780152495311,33.89,73873.89,0.0,-0.99704,1e-05,0.29552]
[1780152496319,33.89,73884.05,0.0,-0.99696,1e-05,0.30309]
[1780152497329,33.89,73888.08,0.0,-0.99693,1e-05,0.30614]
[1780152502363,33.89,73888.33,0.0,-0.99692,1e-05,0.30633]
[1780152507397,33.89,73892.35,0.0,-0.99689,1e-05,0.3094]
[1780152512433,33.89,73893.27,0.0,-0.9969,1e-05,0.30883]
[1780152513441,33.89,73898.88,0.0,-0.99685,1e-05,0.31315]
[1780152514448,33.89,73900.6,0.0,-0.99683,1e-05,0.31449]
[1780152519482,33.89,73908.09,0.0,-0.99677,1e-05,0.32037]
[1780152521496,33.89,73913.98,0.0,-0.99671,1e-05,0.32505]
[1780152524517,33.89,73915.9,0.0,-0.9967,1e-05,0.32659]
[1780152529552,33.89,73916.04,0.0,-0.9967,1e-05,0.32671]
[1780152534588,33.89,73919.27,0.0,-0.99667,1e-05,0.32931]
[1780152539624,33.89,73919.67,0.0,-0.99666,1e-05,0.32964]
[1780152544659,33.89,73920.78,0.0,-0.99665,1e-05,0.33054]
[1780152547680,33.89,73912.48,0.0,-0.99673,1e-05,0.32385]
[1780152548689,33.89,73906.6,0.0,-0.99678,1e-05,0.31919]
[1780152549694,33.89,73903.58,0.0,-0.99681,1e-05,0.31682]
[1780152551708,33.89,73899.33,0.0,-0.99684,1e-05,0.3135]
[1780152555809,33.89,73888.72,0.0,-0.99693,1e-05,0.30536]
[1780152557751,33.89,73885.64,0.0,-0.99696,1e-05,0.30303]
[1780152561783,33.89,73880.51,0.0,-0.997,1e-05,0.29919]
[1780152566813,33.89,73879.36,0.0,-0.99701,1e-05,0.29833]
[1780152571849,33.89,73878.85,0.0,-0.99703,1e-05,0.29671]
[1780152576886,33.89,73883.42,0.0,-0.99699,1e-05,0.30011]
[1780152583934,33.89,73884.11,0.0,-0.99698,1e-05,0.30063]
[1780152589976,33.89,73881.9,0.0,-0.997,1e-05,0.29897]
[1780152595013,33.89,73881.97,0.0,-0.997,1e-05,0.29903]
[1780152600056,33.89,73881.37,0.0,-0.99701,1e-05,0.29858]
[1780152605086,33.89,73880.2,0.0,-0.99702,1e-05,0.29771]
[1780152608107,33.89,73875.15,0.0,-0.99706,1e-05,0.29398]
[1780152613142,33.89,73872.54,0.0,-0.99708,1e-05,0.29207]
[1780152618176,33.89,73871.05,0.0,-0.99709,1e-05,0.29098]
[1780152621196,33.89,73862.06,0.0,-0.99716,1e-05,0.2845]
[1780152625227,33.89,73857.03,0.0,-0.9972,1e-05,0.28093]
[1780152631266,33.89,73854.09,0.0,-0.99724,1e-05,0.27768]
[1780152636375,33.89,73850.0,0.0,-0.99727,1e-05,0.27483]
[1780152639322,33.89,73847.35,0.0,-0.99729,1e-05,0.273]
[1780152645365,33.89,73846.24,0.0,-0.9973,1e-05,0.27223]
[1780152651408,33.89,73845.05,0.0,-0.9973,1e-05,0.27142]
[1780152654428,33.89,73837.66,0.0,-0.99736,1e-05,0.26639]
[1780152659464,33.89,73839.6,0.0,-0.99735,1e-05,0.2677]
[1780152663493,33.89,73844.81,0.0,-0.99731,1e-05,0.27125]
[1780152668528,33.89,73846.83,0.0,-0.99729,1e-05,0.27264]
[1780152673572,33.89,73845.93,0.0,-0.9973,1e-05,0.27202]
[1780152674572,33.89,73840.38,0.0,-0.99734,1e-05,0.26823]
[1780152675577,33.89,73838.81,0.0,-0.99735,1e-05,0.26716]
[1780152681619,33.89,73836.98,0.0,-0.99736,1e-05,0.26593]
[1780152686654,33.89,73838.51,0.0,-0.99735,1e-05,0.26696]
[1780152691690,33.89,73838.64,0.0,-0.99736,1e-05,0.26591]
[1780152696724,33.89,73837.8,0.0,-0.99737,1e-05,0.26534]
[1780152699746,33.89,73832.4,0.0,-0.99741,1e-05,0.26173]
[1780152704781,33.89,73827.48,0.0,-0.99744,1e-05,0.25848]
[1780152709818,33.89,73826.86,0.0,-0.99745,1e-05,0.25807]
[1780152714854,33.89,73825.42,0.0,-0.99746,1e-05,0.25713]
[1780152719893,33.89,73825.58,0.0,-0.99746,1e-05,0.25723]
[1780152724926,33.89,73827.85,0.0,-0.99744,1e-05,0.25872]
[1780152730969,33.89,73829.45,0.0,-0.99743,1e-05,0.25978]
[1780152736003,33.89,73830.01,0.0,-0.99743,1e-05,0.26015]
[1780152741039,33.89,73826.25,0.0,-0.99745,1e-05,0.25767]
[1780152746074,33.89,73821.86,0.0,-0.99748,1e-05,0.2548]
[1780152751109,33.89,73821.87,0.0,-0.9975,1e-05,0.25371]
[1780152756147,33.89,73821.52,0.0,-0.9975,1e-05,0.25348]
[1780152761181,33.89,73819.1,0.0,-0.99751,1e-05,0.25192]
[1780152766215,33.89,73816.88,0.0,-0.99753,1e-05,0.2505]
[1780152772258,33.89,73818.28,0.0,-0.99752,1e-05,0.25139]
[1780152777293,33.89,73819.78,0.0,-0.99751,1e-05,0.25236]
[1780152782327,33.89,73820.57,0.0,-0.9975,1e-05,0.25287]
[1780152787361,33.89,73821.09,0.0,-0.9975,1e-05,0.2532]
[1780152792396,33.89,73820.49,0.0,-0.9975,1e-05,0.25282]
[1780152797500,33.89,73820.02,0.0,-0.99751,1e-05,0.25251]
[1780152803474,33.89,73824.47,0.0,-0.99748,1e-05,0.2554]
[1780152809517,33.89,73825.76,0.0,-0.99747,1e-05,0.25624]
[1780152815558,33.89,73825.52,0.0,-0.99748,1e-05,0.25497]
[1780152820600,33.89,73824.59,0.0,-0.99749,1e-05,0.25437]
[1780152826641,33.89,73824.38,0.0,-0.99749,1e-05,0.25423]
[1780152831676,33.89,73823.89,0.0,-0.99749,1e-05,0.25391]
[1780152836710,33.89,73823.42,0.0,-0.99749,1e-05,0.25361]
[1780152841747,33.89,73822.32,0.0,-0.9975,1e-05,0.2529]
[1780152846781,33.89,73822.81,0.0,-0.9975,1e-05,0.25321]
[1780152851816,33.89,73823.8,0.0,-0.99749,1e-05,0.25386]
[1780152857922,33.89,73823.69,0.0,-0.99749,1e-05,0.25378]
[1780152863901,33.89,73827.22,0.0,-0.99747,1e-05,0.25608]
[1780152868935,33.89,73826.29,0.0,-0.99747,1e-05,0.25547]
[1780152873970,33.89,73826.04,0.0,-0.99749,1e-05,0.2542]
[1780152885048,33.89,73825.32,0.0,-0.99749,1e-05,0.25374]
[1780152893104,33.89,73823.11,0.0,-0.99751,1e-05,0.25231]
[1780152898201,33.89,73823.31,0.0,-0.99751,1e-05,0.25244]
[1780152904182,33.89,73823.0,0.0,-0.99751,1e-05,0.25224]
[1780152909217,33.89,73823.13,0.0,-0.99751,1e-05,0.25232]
[1780152914256,33.89,73823.09,0.0,-0.99751,1e-05,0.2523]
[1780152919288,33.89,73823.05,0.0,-0.99751,1e-05,0.25227]
[1780152924322,33.89,73821.8,0.0,-0.99752,1e-05,0.25147]
[1780152929357,33.89,73820.54,0.0,-0.99753,1e-05,0.25066]
[1780152933385,33.89,73811.51,0.0,-0.9976,1e-05,0.24385]
[1780152937414,33.89,73805.17,0.0,-0.99764,1e-05,0.23991]
[1780152942449,33.89,73809.61,0.0,-0.99761,1e-05,0.24267]
[1780152948491,33.89,73809.52,0.0,-0.99761,1e-05,0.24261]
[1780152953525,33.89,73820.44,0.0,-0.99754,1e-05,0.2495]
[1780152954533,33.89,73826.12,0.0,-0.9975,1e-05,0.25315]
[1780152959630,33.89,73825.12,0.0,-0.9975,1e-05,0.25251]
[1780152966616,33.89,73824.5,0.0,-0.99751,1e-05,0.25211]
[1780152972662,33.89,73824.67,0.0,-0.99751,1e-05,0.25222]
[1780152978705,33.89,73824.23,0.0,-0.99751,1e-05,0.25193]
[1780152983741,33.89,73823.62,0.0,-0.99751,1e-05,0.25154]
[1780152988775,33.89,73822.68,0.0,-0.99752,1e-05,0.25094]
[1780152994817,33.89,73823.17,0.0,-0.99753,1e-05,0.25016]
[1780152999852,33.89,73823.31,0.0,-0.99753,1e-05,0.25024]
[1780153004888,33.89,73823.93,0.0,-0.99752,1e-05,0.25064]
[1780153009923,33.89,73823.41,0.0,-0.99753,1e-05,0.25031]
[1780153014958,33.89,73822.96,0.0,-0.99753,1e-05,0.25002]
[1780153019994,33.89,73823.22,0.0,-0.99753,1e-05,0.25019]
[1780153026037,33.89,73824.2,0.0,-0.99752,1e-05,0.25082]
[1780153035098,33.89,73824.28,0.0,-0.99752,1e-05,0.25087]
[1780153041141,33.89,73823.55,0.0,-0.99753,1e-05,0.2504]
[1780153046178,33.89,73823.38,0.0,-0.99753,1e-05,0.25029]
[1780153051211,33.89,73823.38,0.0,-0.99754,1e-05,0.2492]
[1780153056246,33.89,73823.44,0.0,-0.99754,1e-05,0.24924]
[1780153061284,33.89,73823.65,0.0,-0.99754,1e-05,0.24937]
[1780153068332,33.89,73822.79,0.0,-0.99754,1e-05,0.24882]
[1780153073367,33.89,73822.83,0.0,-0.99754,1e-05,0.24885]
[1780153078402,33.89,73820.8,0.0,-0.99756,1e-05,0.24755]
[1780153083437,33.89,73820.64,0.0,-0.99756,1e-05,0.24745]
[1780153089480,33.89,73821.26,0.0,-0.99755,1e-05,0.24785]
[1780153097534,33.89,73821.61,0.0,-0.99755,1e-05,0.24807]
[1780153102570,33.89,73822.11,0.0,-0.99755,1e-05,0.24839]
[1780153107605,33.89,73822.83,0.0,-0.99754,1e-05,0.24885]
[1780153112640,33.89,73822.87,0.0,-0.99755,1e-05,0.24778]
[1780153117675,33.89,73823.96,0.0,-0.99754,1e-05,0.24848]
[1780153124724,33.89,73823.45,0.0,-0.99755,1e-05,0.24815]
[1780153130839,33.89,73823.5,0.0,-0.99755,1e-05,0.24818]
[1780153136809,33.89,73823.2,0.0,-0.99755,1e-05,0.24799]
[1780153141849,33.89,73823.37,0.0,-0.99755,1e-05,0.2481]
[1780153148892,33.89,73823.4,0.0,-0.99755,1e-05,0.24812]
[1780153153927,33.89,73823.56,0.0,-0.99755,1e-05,0.24822]
[1780153161055,33.89,73823.47,0.0,-0.99755,1e-05,0.24816]
[1780153167023,33.89,73823.43,0.0,-0.99755,1e-05,0.24814]
[1780153172059,33.89,73823.98,0.0,-0.99755,1e-05,0.2474]
[1780153177094,33.89,73824.33,0.0,-0.99755,1e-05,0.24762]
[1780153182129,33.89,73824.36,0.0,-0.99755,1e-05,0.24764]
[1780153190186,33.89,73824.63,0.0,-0.99755,1e-05,0.24781]
[1780153201343,33.89,73826.27,0.0,-0.99754,1e-05,0.24886]
[1780153206323,33.89,73833.39,0.0,-0.99749,1e-05,0.25344]
[1780153207329,33.89,73839.29,0.0,-0.99745,1e-05,0.25729]
[1780153208336,33.89,73841.81,0.0,-0.99743,1e-05,0.25895]
[1780153209343,33.89,73835.12,0.0,-0.99748,1e-05,0.25457]
[1780153210350,33.89,73827.39,0.0,-0.99753,1e-05,0.24958]
[1780153212364,33.89,73827.32,0.0,-0.99753,1e-05,0.24953]
[1780153221488,33.89,73829.48,0.0,-0.99752,1e-05,0.25092]
[1780153228479,33.89,73831.35,0.0,-0.9975,1e-05,0.25212]
[1780153233514,33.89,73832.49,0.0,-0.99751,1e-05,0.25175]
[1780153238550,33.89,73834.94,0.0,-0.99749,1e-05,0.25334]
[1780153244593,33.89,73836.35,0.0,-0.99748,1e-05,0.25425]
[1780153249626,33.89,73836.09,0.0,-0.99748,1e-05,0.25409]
[1780153254660,33.89,73838.3,0.0,-0.99746,1e-05,0.25553]
[1780153260704,33.89,73843.16,0.0,-0.99743,1e-05,0.25872]
[1780153265738,33.89,73845.34,0.0,-0.99741,1e-05,0.26016]
[1780153270773,33.89,73847.59,0.0,-0.9974,1e-05,0.26166]
[1780153275807,33.89,73847.73,0.0,-0.9974,1e-05,0.26175]
[1780153280843,33.89,73848.95,0.0,-0.99739,1e-05,0.26257]
[1780153285880,33.89,73851.96,0.0,-0.99737,1e-05,0.26459]
[1780153290914,33.89,73853.07,0.0,-0.99736,1e-05,0.26534]
[1780153295947,33.89,73853.42,0.0,-0.99737,1e-05,0.26443]
[1780153301991,33.89,73853.85,0.0,-0.99736,1e-05,0.26472]
[1780153307030,33.89,73854.57,0.0,-0.99736,1e-05,0.2652]
[1780153312119,33.89,73855.02,0.0,-0.99735,1e-05,0.26551]
[1780153316092,33.89,73849.65,0.0,-0.99739,1e-05,0.2619]
[1780153321126,33.89,73849.88,0.0,-0.99739,1e-05,0.26205]
[1780153326162,33.89,73847.0,0.0,-0.99741,1e-05,0.26013]
[1780153330191,33.89,73840.71,0.0,-0.99746,1e-05,0.25599]
[1780153331198,33.89,73831.09,0.0,-0.99753,1e-05,0.24975]
[1780153332204,33.89,73828.08,0.0,-0.99755,1e-05,0.24783]
[1780153337240,33.89,73827.86,0.0,-0.99755,1e-05,0.24769]
[1780153342336,33.89,73826.03,0.0,-0.99756,1e-05,0.24653]
[1780153348319,33.89,73826.12,0.0,-0.99756,1e-05,0.24659]
[1780153353358,33.89,73824.44,0.0,-0.99758,1e-05,0.24444]
[1780153358392,33.89,73824.65,0.0,-0.99758,1e-05,0.24458]
[1780153363424,33.89,73824.85,0.0,-0.99758,1e-05,0.2447]
[1780153368460,33.89,73824.31,0.0,-0.99758,1e-05,0.24436]
[1780153371479,33.89,73819.24,0.0,-0.99762,1e-05,0.24119]
[1780153376515,33.89,73817.95,0.0,-0.99763,1e-05,0.24039]
[1780153381553,33.89,73815.35,0.0,-0.99764,1e-05,0.23878]
[1780153386588,33.89,73812.27,0.0,-0.99766,1e-05,0.23689]
[1780153391628,33.89,73809.52,0.0,-0.99768,1e-05,0.23521]
[1780153396663,33.89,73808.18,0.0,-0.99769,1e-05,0.2344]
[1780153401698,33.89,73806.21,0.0,-0.9977,1e-05,0.2332]
[1780153406734,33.89,73806.24,0.0,-0.9977,1e-05,0.23322]
[1780153412828,33.89,73806.76,0.0,-0.99771,1e-05,0.2325]
[1780153419825,33.89,73806.23,0.0,-0.99771,1e-05,0.23218]
[1780153424859,33.89,73806.2,0.0,-0.99771,1e-05,0.23216]
[1780153429895,33.89,73806.91,0.0,-0.99771,1e-05,0.23259]
[1780153431908,33.89,73811.83,0.0,-0.99768,1e-05,0.23557]
[1780153439964,33.89,73815.23,0.0,-0.99766,1e-05,0.23765]
[1780153445001,33.89,73808.89,0.0,-0.9977,1e-05,0.23378]
[1780153450035,33.89,73807.79,0.0,-0.9977,1e-05,0.23312]
[1780153455070,33.89,73806.62,0.0,-0.99771,1e-05,0.23241]
[1780153460105,33.89,73808.3,0.0,-0.9977,1e-05,0.23342]
[1780153465139,33.89,73807.67,0.0,-0.99771,1e-05,0.23304]
[1780153466151,33.89,73798.35,0.0,-0.99777,1e-05,0.22748]
[1780153467154,33.89,73792.38,0.0,-0.9978,1e-05,0.22397]
[1780153468165,33.89,73798.28,0.0,-0.99777,1e-05,0.22743]
[1780153473196,33.89,73800.18,0.0,-0.99776,1e-05,0.22754]
[1780153478233,33.89,73801.86,0.0,-0.99775,1e-05,0.22853]
[1780153483331,33.89,73802.58,0.0,-0.99775,1e-05,0.22896]
[1780153489310,33.89,73801.69,0.0,-0.99775,1e-05,0.22843]
[1780153494345,33.89,73794.97,0.0,-0.9978,1e-05,0.22447]
[1780153499380,33.89,73793.66,0.0,-0.99781,1e-05,0.22371]
[1780153505422,33.89,73796.1,0.0,-0.99779,1e-05,0.22513]
[1780153508442,33.89,73805.52,0.0,-0.99773,1e-05,0.23071]
[1780153509451,33.89,73805.24,0.0,-0.99773,1e-05,0.23055]
[1780153514486,33.89,73805.11,0.0,-0.99773,1e-05,0.23047]
[1780153516499,33.89,73797.83,0.0,-0.99778,1e-05,0.22615]
[1780153523617,33.89,73799.64,0.0,-0.99777,1e-05,0.22722]
[1780153533686,33.89,73802.86,0.0,-0.99776,1e-05,0.2281]
[1780153543693,33.89,73803.82,0.0,-0.99775,1e-05,0.22867]
[1780153548724,33.89,73802.24,0.0,-0.99776,1e-05,0.22773]
[1780153553759,33.89,73803.17,0.0,-0.99775,1e-05,0.22828]
[1780153562823,33.89,73802.7,0.0,-0.99776,1e-05,0.228]
[1780153567857,33.89,73800.06,0.0,-0.99777,1e-05,0.22644]
[1780153573966,33.89,73798.17,0.0,-0.99779,1e-05,0.22533]
[1780153579943,33.89,73792.5,0.0,-0.99782,1e-05,0.22203]
[1780153585986,33.89,73791.48,0.0,-0.99783,1e-05,0.22144]
[1780153591018,33.89,73793.07,0.0,-0.99783,1e-05,0.22135]
[1780153596057,33.89,73796.19,0.0,-0.99781,1e-05,0.22316]
[1780153601090,33.89,73796.18,0.0,-0.99781,1e-05,0.22316]
[1780153606126,33.89,73796.16,0.0,-0.99781,1e-05,0.22314]
[1780153609146,33.89,73788.7,0.0,-0.99786,1e-05,0.21884]
[1780153610158,33.89,73779.57,0.0,-0.99791,1e-05,0.21367]
[1780153612168,33.89,73792.41,0.0,-0.99783,1e-05,0.22097]
[1780153617203,33.89,73793.99,0.0,-0.99782,1e-05,0.22188]
[1780153622239,33.89,73794.63,0.0,-0.99782,1e-05,0.22226]
[1780153624317,33.89,73801.16,0.0,-0.99778,1e-05,0.22607]
[1780153630295,33.89,73803.33,0.0,-0.99776,1e-05,0.22735]
[1780153638350,33.89,73803.66,0.0,-0.99776,1e-05,0.22755]
[1780153644392,33.89,73803.63,0.0,-0.99776,1e-05,0.22753]
[1780153649426,33.89,73802.54,0.0,-0.99777,1e-05,0.22689]
[1780153654462,33.89,73802.53,0.0,-0.99778,1e-05,0.22586]
[1780153659498,33.89,73795.8,0.0,-0.99782,1e-05,0.22193]
[1780153664598,33.89,73795.61,0.0,-0.99782,1e-05,0.22182]
[1780153671581,33.89,73795.96,0.0,-0.99782,1e-05,0.22202]
[1780153679637,33.89,73796.94,0.0,-0.99781,1e-05,0.22259]
[1780153684673,33.89,73794.8,0.0,-0.99783,1e-05,0.22135]
[1780153689707,33.89,73796.38,0.0,-0.99782,1e-05,0.22226]
[1780153694742,33.89,73795.52,0.0,-0.99782,1e-05,0.22177]
[1780153696756,33.89,73802.94,0.0,-0.99778,1e-05,0.2261]
[1780153699777,33.89,73805.44,0.0,-0.99776,1e-05,0.22758]
[1780153704812,33.89,73806.29,0.0,-0.99775,1e-05,0.22808]
[1780153709848,33.89,73805.71,0.0,-0.99776,1e-05,0.22774]
[1780153714887,33.89,73805.23,0.0,-0.99777,1e-05,0.22643]
[1780153725019,33.89,73803.85,0.0,-0.99778,1e-05,0.22562]
[1780153730996,33.89,73803.4,0.0,-0.99778,1e-05,0.22535]
[1780153741066,33.89,73803.42,0.0,-0.99778,1e-05,0.22536]
[1780153747114,33.89,73803.38,0.0,-0.99778,1e-05,0.22534]
[1780153752147,33.89,73801.57,0.0,-0.99779,1e-05,0.22428]
[1780153757182,33.89,73799.71,0.0,-0.99781,1e-05,0.22319]
[1780153760203,33.89,73794.28,0.0,-0.99784,1e-05,0.22005]
[1780153764230,33.89,73800.96,0.0,-0.9978,1e-05,0.22392]
[1780153771279,33.89,73804.68,0.0,-0.99778,1e-05,0.22509]
[1780153783360,33.89,73804.49,0.0,-0.99779,1e-05,0.22497]
[1780153789406,33.89,73809.67,0.0,-0.99775,1e-05,0.22803]
[1780153794441,33.89,73808.92,0.0,-0.99776,1e-05,0.22759]
[1780153799476,33.89,73806.57,0.0,-0.99777,1e-05,0.2262]
[1780153804513,33.89,73811.58,0.0,-0.99774,1e-05,0.22917]
[1780153810555,33.89,73814.03,0.0,-0.99772,1e-05,0.23064]
[1780153815650,33.89,73813.19,0.0,-0.99773,1e-05,0.23013]
[1780153821632,33.89,73813.22,0.0,-0.99773,1e-05,0.23015]
[1780153826669,33.89,73813.02,0.0,-0.99773,1e-05,0.23003]
[1780153831703,33.89,73816.07,0.0,-0.99772,1e-05,0.23082]
[1780153836737,33.89,73818.37,0.0,-0.99771,1e-05,0.23221]
[1780153841773,33.89,73816.65,0.0,-0.99772,1e-05,0.23117]
[1780153846809,33.89,73816.61,0.0,-0.99772,1e-05,0.23115]
[1780153851846,33.89,73812.63,0.0,-0.99774,1e-05,0.22876]
[1780153856879,33.89,73812.67,0.0,-0.99774,1e-05,0.22879]
[1780153863928,33.89,73812.94,0.0,-0.99774,1e-05,0.22895]
[1780153866949,33.89,73817.05,0.0,-0.99771,1e-05,0.23141]
[1780153871983,33.89,73818.62,0.0,-0.9977,1e-05,0.23236]
[1780153877023,33.89,73820.95,0.0,-0.99769,1e-05,0.23377]
[1780153881051,33.89,73825.11,0.0,-0.99766,1e-05,0.23631]
[1780153886086,33.89,73825.23,0.0,-0.99766,1e-05,0.23638]
[1780153891122,33.89,73824.78,0.0,-0.99767,1e-05,0.23505]
[1780153896157,33.89,73826.58,0.0,-0.99766,1e-05,0.23615]
[1780153901193,33.89,73826.09,0.0,-0.99767,1e-05,0.23585]
[1780153906227,33.89,73833.33,0.0,-0.99762,1e-05,0.24032]
[1780153911263,33.89,73836.25,0.0,-0.9976,1e-05,0.24214]
[1780153916297,33.89,73837.39,0.0,-0.99759,1e-05,0.24285]
[1780153921336,33.89,73840.42,0.0,-0.99757,1e-05,0.24476]
[1780153923350,33.89,73847.46,0.0,-0.99752,1e-05,0.24925]
[1780153927377,33.89,73853.22,0.0,-0.99748,1e-05,0.25297]
[1780153933418,33.89,73854.85,0.0,-0.99747,1e-05,0.25404]
[1780153938454,33.89,73850.32,0.0,-0.9975,1e-05,0.25109]
[1780153939461,33.89,73838.83,0.0,-0.99758,1e-05,0.24376]
[1780153945503,33.89,73835.82,0.0,-0.9976,1e-05,0.24187]
[1780153949531,33.89,73841.37,0.0,-0.99756,1e-05,0.24536]
[1780153953566,33.89,73845.97,0.0,-0.99754,1e-05,0.24719]
[1780153959601,33.89,73847.58,0.0,-0.99753,1e-05,0.24822]
[1780153964638,33.89,73850.03,0.0,-0.99751,1e-05,0.2498]
[1780153970678,33.89,73849.4,0.0,-0.99752,1e-05,0.24939]
[1780153975713,33.89,73849.77,0.0,-0.99751,1e-05,0.24963]
[1780153981757,33.89,73849.04,0.0,-0.99752,1e-05,0.24916]
[1780153986846,33.89,73846.69,0.0,-0.99754,1e-05,0.24765]
[1780153990818,33.89,73841.25,0.0,-0.99757,1e-05,0.2442]
[1780153995854,33.89,73842.85,0.0,-0.99756,1e-05,0.24521]
[1780153999881,33.89,73847.84,0.0,-0.99753,1e-05,0.24839]
[1780154004916,33.89,73850.44,0.0,-0.99751,1e-05,0.25006]
[1780154009952,33.89,73852.37,0.0,-0.9975,1e-05,0.25131]
[1780154014987,33.89,73853.63,0.0,-0.9975,1e-05,0.25101]
[1780154021030,33.89,73852.36,0.0,-0.99751,1e-05,0.25019]
[1780154026065,33.89,73853.27,0.0,-0.9975,1e-05,0.25078]
[1780154030106,33.89,73863.12,0.0,-0.99743,1e-05,0.25721]
[1780154031113,33.89,73866.5,0.0,-0.9974,1e-05,0.25946]
[1780154034136,33.89,73874.6,0.0,-0.99734,1e-05,0.2649]
[1780154035146,33.89,73882.41,0.0,-0.99729,1e-05,0.27024]
[1780154036148,33.89,73883.44,0.0,-0.99728,1e-05,0.27095]
[1780154041183,33.89,73883.04,0.0,-0.99728,1e-05,0.27067]
[1780154044205,33.89,73888.62,0.0,-0.99724,1e-05,0.27455]
[1780154047225,33.89,73894.76,0.0,-0.99719,1e-05,0.27887]
[1780154051254,33.89,73900.77,0.0,-0.99714,1e-05,0.28316]
[1780154052261,33.89,73904.58,0.0,-0.99711,1e-05,0.2859]
[1780154053267,33.89,73910.35,0.0,-0.99706,1e-05,0.29011]
[1780154054274,33.89,73911.05,0.0,-0.99706,1e-05,0.29062]
[1780154059309,33.89,73912.56,0.0,-0.99705,1e-05,0.29173]
[1780154064344,33.89,73915.12,0.0,-0.99703,1e-05,0.29363]
[1780154069391,33.89,73929.3,0.0,-0.99691,1e-05,0.3043]
[1780154070391,33.89,73933.04,0.0,-0.99687,1e-05,0.30717]
[1780154071396,33.89,73926.99,0.0,-0.99694,1e-05,0.30125]
[1780154072405,33.89,73921.22,0.0,-0.99699,1e-05,0.29691]
[1780154077440,33.89,73917.13,0.0,-0.99702,1e-05,0.29386]
[1780154082479,33.89,73920.02,0.0,-0.997,1e-05,0.29601]
[1780154083486,33.89,73928.07,0.0,-0.99693,1e-05,0.30207]
[1780154085500,33.89,73921.34,0.0,-0.99699,1e-05,0.297]
[1780154087514,33.89,73928.9,0.0,-0.99692,1e-05,0.3027]
[1780154092550,33.89,73929.91,0.0,-0.99691,1e-05,0.30347]
[1780154095570,33.89,73923.68,0.0,-0.99697,1e-05,0.29875]
[1780154100606,33.89,73923.17,0.0,-0.99697,1e-05,0.29837]
[1780154105639,33.89,73924.67,0.0,-0.99696,1e-05,0.2995]
[1780154107658,33.89,73917.72,0.0,-0.99702,1e-05,0.2943]
[1780154108672,33.89,73915.25,0.0,-0.99704,1e-05,0.29247]
[1780154113698,33.89,73904.14,0.0,-0.99713,1e-05,0.28436]
[1780154114705,33.89,73904.09,0.0,-0.99713,1e-05,0.28432]
[1780154119742,33.89,73905.04,0.0,-0.99712,1e-05,0.28501]
[1780154124775,33.89,73905.02,0.0,-0.99712,1e-05,0.28499]
[1780154129810,33.89,73903.32,0.0,-0.99713,1e-05,0.28377]
[1780154132831,33.89,73908.25,0.0,-0.99711,1e-05,0.2861]
[1780154133838,33.89,73912.86,0.0,-0.99707,1e-05,0.28946]
[1780154135852,33.89,73915.97,0.0,-0.99704,1e-05,0.29175]
[1780154140888,33.89,73914.06,0.0,-0.99706,1e-05,0.29034]
[1780154143907,33.89,73922.46,0.0,-0.99699,1e-05,0.29657]
[1780154148943,33.89,73926.83,0.0,-0.99695,1e-05,0.29985]
[1780154153979,33.89,73928.5,0.0,-0.99694,1e-05,0.30111]
[1780154159017,33.89,73931.59,0.0,-0.99691,1e-05,0.30346]
[1780154164050,33.89,73935.03,0.0,-0.99688,1e-05,0.3061]
[1780154169085,33.89,73935.47,0.0,-0.99688,1e-05,0.30644]
[1780154174120,33.89,73931.26,0.0,-0.99691,1e-05,0.30321]
[1780154179154,33.89,73930.49,0.0,-0.99692,1e-05,0.30263]
[1780154184190,33.89,73928.09,0.0,-0.99694,1e-05,0.3008]
[1780154185197,33.89,73921.95,0.0,-0.99699,1e-05,0.29618]
[1780154186204,33.89,73919.62,0.0,-0.99701,1e-05,0.29445]
[1780154191239,33.89,73919.75,0.0,-0.99702,1e-05,0.29329]
[1780154196274,33.89,73919.61,0.0,-0.99703,1e-05,0.29318]
[1780154201310,33.89,73918.2,0.0,-0.99704,1e-05,0.29214]
[1780154204331,33.89,73912.65,0.0,-0.99708,1e-05,0.28806]
[1780154208359,33.89,73908.74,0.0,-0.99711,1e-05,0.28522]
[1780154213394,33.89,73905.81,0.0,-0.99714,1e-05,0.28311]
[1780154218428,33.89,73906.72,0.0,-0.99713,1e-05,0.28376]
[1780154222456,33.89,73901.64,0.0,-0.99717,1e-05,0.28013]
[1780154224474,33.89,73898.74,0.0,-0.99719,1e-05,0.27807]
[1780154229504,33.89,73896.38,0.0,-0.99721,1e-05,0.2764]
[1780154236554,33.89,73895.53,0.0,-0.99722,1e-05,0.2758]
[1780154242596,33.89,73894.49,0.0,-0.99723,1e-05,0.27507]
[1780154244611,33.89,73888.83,0.0,-0.99727,1e-05,0.27113]
[1780154251660,33.89,73889.34,0.0,-0.99728,1e-05,0.2703]
[1780154256694,33.89,73880.92,0.0,-0.99734,1e-05,0.26453]
[1780154257702,33.89,73875.3,0.0,-0.99738,1e-05,0.26075]
[1780154258758,33.89,73871.34,0.0,-0.99741,1e-05,0.25811]
[1780154261731,33.89,73872.01,0.0,-0.99741,1e-05,0.25855]
[1780154264751,33.89,73863.56,0.0,-0.99747,1e-05,0.25299]
[1780154265758,33.89,73855.79,0.0,-0.99753,1e-05,0.24796]
[1780154266765,33.89,73850.23,0.0,-0.99756,1e-05,0.24442]
[1780154267772,33.89,73850.52,0.0,-0.99756,1e-05,0.2446]
[1780154272807,33.89,73850.89,0.0,-0.99756,1e-05,0.24484]
[1780154276834,33.89,73857.48,0.0,-0.99751,1e-05,0.24905]
[1780154278849,33.89,73861.4,0.0,-0.99749,1e-05,0.25158]
[1780154283884,33.89,73859.74,0.0,-0.9975,1e-05,0.25051]
[1780154288918,33.89,73861.31,0.0,-0.99749,1e-05,0.25152]
[1780154293955,33.89,73857.09,0.0,-0.99752,1e-05,0.2488]
[1780154294962,33.89,73851.82,0.0,-0.99755,1e-05,0.24543]
[1780154295969,33.89,73851.15,0.0,-0.99756,1e-05,0.245]
[1780154300000,33.89,73837.07,0.0,-0.99765,1e-05,0.23621]
[1780154301006,33.89,73834.26,0.0,-0.99767,1e-05,0.23449]
[1780154306042,33.89,73832.47,0.0,-0.99768,1e-05,0.2334]
[1780154312083,33.89,73832.41,0.0,-0.9977,1e-05,0.23231]
[1780154318126,33.89,73832.18,0.0,-0.9977,1e-05,0.23217]
[1780154319133,33.89,73823.45,0.0,-0.99775,1e-05,0.22694]
[1780154324168,33.89,73819.29,0.0,-0.99778,1e-05,0.22448]
[1780154326182,33.89,73824.7,0.0,-0.99775,1e-05,0.22768]
[1780154331218,33.89,73823.23,0.0,-0.99776,1e-05,0.22681]
[1780154336252,33.89,73823.25,0.0,-0.99776,1e-05,0.22682]
[1780154341287,33.89,73824.07,0.0,-0.99775,1e-05,0.2273]
[1780154346322,33.89,73824.13,0.0,-0.99775,1e-05,0.22734]
[1780154351357,33.89,73830.62,0.0,-0.99771,1e-05,0.23123]
[1780154359415,33.89,73829.98,0.0,-0.99771,1e-05,0.23084]
[1780154362438,33.89,73835.46,0.0,-0.99768,1e-05,0.23416]
[1780154364461,33.89,73838.01,0.0,-0.99766,1e-05,0.23572]
[1780154365467,33.89,73829.47,0.0,-0.99771,1e-05,0.23053]
[1780154366474,33.89,73826.62,0.0,-0.99773,1e-05,0.22882]
[1780154371509,33.89,73827.14,0.0,-0.99774,1e-05,0.2281]
[1780154376543,33.89,73830.71,0.0,-0.99772,1e-05,0.23023]
[1780154381580,33.89,73830.17,0.0,-0.99772,1e-05,0.22991]
[1780154386614,33.89,73829.92,0.0,-0.99772,1e-05,0.22976]
[1780154391649,33.89,73834.2,0.0,-0.99769,1e-05,0.23234]
[1780154396685,33.89,73835.76,0.0,-0.99768,1e-05,0.23329]
[1780154401731,33.89,73835.78,0.0,-0.99768,1e-05,0.2333]
[1780154406765,33.89,73831.03,0.0,-0.99771,1e-05,0.23043]
[1780154411798,33.89,73831.47,0.0,-0.99771,1e-05,0.23069]
[1780154418846,33.89,73829.14,0.0,-0.99773,1e-05,0.22929]
[1780154423883,33.89,73828.93,0.0,-0.99773,1e-05,0.22917]
[1780154429963,33.89,73827.12,0.0,-0.99774,1e-05,0.22808]
[1780154435966,33.89,73829.83,0.0,-0.99773,1e-05,0.22866]
[1780154442010,33.89,73829.74,0.0,-0.99773,1e-05,0.22861]
[1780154447046,33.89,73830.3,0.0,-0.99773,1e-05,0.22894]
[1780154455099,33.89,73829.55,0.0,-0.99773,1e-05,0.2285]
[1780154456106,33.89,73822.71,0.0,-0.99778,1e-05,0.22444]
[1780154457113,33.89,73819.33,0.0,-0.9978,1e-05,0.22246]
[1780154459127,33.89,73816.4,0.0,-0.99782,1e-05,0.22075]
[1780154464163,33.89,73816.81,0.0,-0.99782,1e-05,0.22099]
[1780154469197,33.89,73811.66,0.0,-0.99785,1e-05,0.21802]
[1780154475240,33.89,73811.43,0.0,-0.99785,1e-05,0.21789]
[1780154480315,33.89,73809.46,0.0,-0.99786,1e-05,0.21676]
[1780154486321,33.89,73803.96,0.0,-0.9979,1e-05,0.21364]
[1780154487324,33.89,73802.69,0.0,-0.9979,1e-05,0.21292]
[1780154492362,33.89,73802.8,0.0,-0.99791,1e-05,0.212]
[1780154494372,33.89,73793.82,0.0,-0.99797,1e-05,0.20702]
[1780154496392,33.89,73787.69,0.0,-0.998,1e-05,0.20369]
[1780154497395,33.89,73781.38,0.0,-0.99804,1e-05,0.2003]
[1780154502429,33.89,73779.73,0.0,-0.99805,1e-05,0.19942]
[1780154507469,33.89,73765.17,0.0,-0.99813,1e-05,0.19182]
[1780154511493,33.89,73759.13,0.0,-0.99816,1e-05,0.18874]
[1780154515521,33.89,73752.09,0.0,-0.9982,1e-05,0.18521]
[1780154517535,33.89,73749.52,0.0,-0.99821,1e-05,0.18393]
[1780154522572,33.89,73746.72,0.0,-0.99823,1e-05,0.18255]
[1780154527605,33.89,73752.85,0.0,-0.9982,1e-05,0.18559]
[1780154532640,33.89,73759.78,0.0,-0.99816,1e-05,0.18907]
[1780154536675,33.89,73745.17,0.0,-0.99824,1e-05,0.18179]
[1780154537682,33.89,73749.22,0.0,-0.99821,1e-05,0.18379]
[1780154538689,33.89,73755.04,0.0,-0.99818,1e-05,0.18668]
[1780154539696,33.89,73758.0,0.0,-0.99817,1e-05,0.18817]
[1780154541710,33.89,73761.48,0.0,-0.99815,1e-05,0.18993]
[1780154545738,33.89,73753.29,0.0,-0.99819,1e-05,0.18581]
[1780154546745,33.89,73746.68,0.0,-0.99823,1e-05,0.18253]
[1780154547753,33.89,73743.03,0.0,-0.99825,1e-05,0.18075]
[1780154548759,33.89,73751.98,0.0,-0.9982,1e-05,0.18515]
[1780154549766,33.89,73758.67,0.0,-0.99816,1e-05,0.18851]
[1780154550773,33.89,73761.7,0.0,-0.99815,1e-05,0.19005]
[1780154555808,33.89,73757.26,0.0,-0.99818,1e-05,0.18691]
[1780154557821,33.89,73763.96,0.0,-0.99814,1e-05,0.19029]
[1780154560846,33.89,73758.46,0.0,-0.99817,1e-05,0.18751]
[1780154561858,33.89,73758.42,0.0,-0.99817,1e-05,0.18749]
[1780154563870,33.89,73763.44,0.0,-0.99815,1e-05,0.19003]
[1780154564877,33.89,73778.98,0.0,-0.99806,1e-05,0.19809]
[1780154565883,33.89,73785.94,0.0,-0.99802,1e-05,0.20179]
[1780154566892,33.89,73793.36,0.0,-0.99798,1e-05,0.20581]
[1780154567897,33.89,73795.88,0.0,-0.99796,1e-05,0.20719]
[1780154570970,33.89,73800.99,0.0,-0.99793,1e-05,0.21001]
[1780154574946,33.89,73820.36,0.0,-0.99781,1e-05,0.22102]
[1780154575954,33.89,73823.25,0.0,-0.9978,1e-05,0.22271]
[1780154581047,33.89,73823.65,0.0,-0.99779,1e-05,0.22294]
[1780154587033,33.89,73825.13,0.0,-0.99778,1e-05,0.22381]
[1780154591117,33.89,73817.34,0.0,-0.99783,1e-05,0.21927]
[1780154593073,33.89,73813.23,0.0,-0.99786,1e-05,0.21691]
[1780154595087,33.89,73807.92,0.0,-0.99789,1e-05,0.2139]
[1780154597101,33.89,73806.95,0.0,-0.9979,1e-05,0.21335]
[1780154601129,33.89,73799.61,0.0,-0.99794,1e-05,0.20925]
[1780154602136,33.89,73794.11,0.0,-0.99797,1e-05,0.20622]
[1780154603143,33.89,73791.15,0.0,-0.99799,1e-05,0.20461]
[1780154608177,33.89,73791.5,0.0,-0.99799,1e-05,0.2048]
[1780154613213,33.89,73793.98,0.0,-0.99798,1e-05,0.20519]
[1780154618247,33.89,73795.59,0.0,-0.99797,1e-05,0.20607]
[1780154623284,33.89,73797.88,0.0,-0.99796,1e-05,0.20732]
[1780154628318,33.89,73799.11,0.0,-0.99795,1e-05,0.208]
[1780154633353,33.89,73797.24,0.0,-0.99796,1e-05,0.20697]
[1780154634361,33.89,73787.42,0.0,-0.99802,1e-05,0.20164]
[1780154635367,33.89,73784.15,0.0,-0.99804,1e-05,0.19989]
[1780154640403,33.89,73781.85,0.0,-0.99805,1e-05,0.19867]
[1780154645438,33.89,73783.22,0.0,-0.99805,1e-05,0.1994]
[1780154646444,33.89,73789.68,0.0,-0.99801,1e-05,0.20286]
[1780154651479,33.89,73796.81,0.0,-0.99797,1e-05,0.20674]
[1780154656513,33.89,73796.11,0.0,-0.99797,1e-05,0.20635]
[1780154661607,33.89,73792.61,0.0,-0.99799,1e-05,0.20444]
[1780154666584,33.89,73784.31,0.0,-0.99804,1e-05,0.19998]
[1780154667591,33.89,73776.19,0.0,-0.99809,1e-05,0.19569]
[1780154672686,33.89,73772.0,0.0,-0.99812,1e-05,0.1926]
[1780154679677,33.89,73773.13,0.0,-0.99811,1e-05,0.19318]
[1780154684719,33.89,73773.55,0.0,-0.99811,1e-05,0.1934]
[1780154692775,33.89,73773.71,0.0,-0.99811,1e-05,0.19348]
[1780154697810,33.89,73772.97,0.0,-0.99811,1e-05,0.1931]
[1780154702845,33.89,73774.78,0.0,-0.9981,1e-05,0.19404]
[1780154703853,33.89,73780.54,0.0,-0.99807,1e-05,0.19705]
[1780154704859,33.89,73781.01,0.0,-0.99807,1e-05,0.1973]
[1780154709894,33.89,73782.5,0.0,-0.99806,1e-05,0.19808]
[1780154713921,33.89,73788.32,0.0,-0.99803,1e-05,0.20118]
[1780154718956,33.89,73789.56,0.0,-0.99802,1e-05,0.20184]
[1780154723994,33.89,73791.9,0.0,-0.998,1e-05,0.2031]
[1780154729030,33.89,73795.34,0.0,-0.99798,1e-05,0.20497]
[1780154734065,33.89,73796.5,0.0,-0.99799,1e-05,0.20464]
[1780154740112,33.89,73797.72,0.0,-0.99798,1e-05,0.20531]
[1780154745144,33.89,73799.64,0.0,-0.99797,1e-05,0.20636]
[1780154751185,33.89,73800.59,0.0,-0.99796,1e-05,0.20688]
[1780154756220,33.89,73800.1,0.0,-0.99797,1e-05,0.20661]
[1780154761258,33.89,73800.19,0.0,-0.99797,1e-05,0.20666]
[1780154767301,33.89,73801.82,0.0,-0.99796,1e-05,0.20755]
[1780154772338,33.89,73802.05,0.0,-0.99795,1e-05,0.20768]
[1780154779386,33.89,73802.83,0.0,-0.99795,1e-05,0.20811]
[1780154784421,33.89,73803.95,0.0,-0.99794,1e-05,0.20873]
[1780154789455,33.89,73804.36,0.0,-0.99794,1e-05,0.20896]
[1780154795498,33.89,73803.2,0.0,-0.99796,1e-05,0.20734]
[1780154800533,33.89,73807.44,0.0,-0.99793,1e-05,0.20969]
[1780154801540,33.89,73816.46,0.0,-0.99788,1e-05,0.21476]
[1780154802547,33.89,73823.31,0.0,-0.99783,1e-05,0.21868]
[1780154803601,33.89,73826.45,0.0,-0.99781,1e-05,0.22049]
[1780154807595,33.89,73832.18,0.0,-0.99778,1e-05,0.22384]
[1780154812621,33.89,73833.31,0.0,-0.99777,1e-05,0.22451]
[1780154816661,33.89,73839.66,0.0,-0.99773,1e-05,0.22829]
[1780154819682,33.89,73831.67,0.0,-0.99778,1e-05,0.22354]
[1780154824718,33.89,73833.68,0.0,-0.99777,1e-05,0.22473]
[1780154828745,33.89,73838.13,0.0,-0.99774,1e-05,0.22737]
[1780154830759,33.89,73843.17,0.0,-0.99771,1e-05,0.2304]
[1780154834787,33.89,73849.35,0.0,-0.99767,1e-05,0.23415]
[1780154836802,33.89,73854.95,0.0,-0.99763,1e-05,0.2376]
[1780154841836,33.89,73848.76,0.0,-0.99767,1e-05,0.23379]
[1780154842846,33.89,73846.83,0.0,-0.99768,1e-05,0.23261]
[1780154843850,33.89,73836.7,0.0,-0.99775,1e-05,0.22652]
[1780154845864,33.89,73836.31,0.0,-0.99775,1e-05,0.22629]
[1780154850901,33.89,73837.3,0.0,-0.99775,1e-05,0.22688]
[1780154851910,33.89,73838.72,0.0,-0.99775,1e-05,0.22668]
[1780154856946,33.89,73833.07,0.0,-0.99778,1e-05,0.22334]
[1780154858962,33.89,73841.35,0.0,-0.99773,1e-05,0.22825]
[1780154859968,33.89,73847.31,0.0,-0.99769,1e-05,0.23185]
[1780154860974,33.89,73847.6,0.0,-0.99769,1e-05,0.23202]
[1780154869029,33.89,73850.57,0.0,-0.99767,1e-05,0.23383]
[1780154871045,33.89,73843.79,0.0,-0.99771,1e-05,0.22972]
[1780154873057,33.89,73839.5,0.0,-0.99774,1e-05,0.22715]
[1780154878091,33.89,73835.41,0.0,-0.99777,1e-05,0.22472]
[1780154883126,33.89,73836.13,0.0,-0.99776,1e-05,0.22514]
[1780154888162,33.89,73836.81,0.0,-0.99776,1e-05,0.22555]
[1780154893196,33.89,73835.32,0.0,-0.99777,1e-05,0.22466]
[1780154898232,33.89,73836.61,0.0,-0.99776,1e-05,0.22543]
[1780154904306,33.89,73836.86,0.0,-0.99776,1e-05,0.22558]
[1780154909309,33.89,73835.26,0.0,-0.99777,1e-05,0.22463]
[1780154914376,33.89,73830.64,0.0,-0.99781,1e-05,0.22089]
[1780154919380,33.89,73830.04,0.0,-0.99781,1e-05,0.22054]
[1780154924446,33.89,73833.38,0.0,-0.99779,1e-05,0.22249]
[1780154931467,33.89,73832.99,0.0,-0.99779,1e-05,0.22227]
[1780154936501,33.89,73829.19,0.0,-0.99782,1e-05,0.22005]
[1780154941536,33.89,73827.37,0.0,-0.99783,1e-05,0.219]
[1780154946571,33.89,73828.16,0.0,-0.99782,1e-05,0.21945]
[1780154953622,33.89,73828.55,0.0,-0.99782,1e-05,0.21968]
[1780154958655,33.89,73829.11,0.0,-0.99782,1e-05,0.22]
[1780154963690,33.89,73829.91,0.0,-0.99781,1e-05,0.22047]
[1780154968726,33.89,73830.47,0.0,-0.99781,1e-05,0.22079]
[1780154973763,33.89,73830.45,0.0,-0.99782,1e-05,0.21976]
[1780154982825,33.89,73830.49,0.0,-0.99782,1e-05,0.21979]
[1780154987859,33.89,73832.52,0.0,-0.99781,1e-05,0.22097]
[1780154992894,33.89,73832.41,0.0,-0.99781,1e-05,0.2209]
[1780154998935,33.89,73832.6,0.0,-0.99781,1e-05,0.22101]
[1780155003971,33.89,73834.28,0.0,-0.99779,1e-05,0.22199]
[1780155010014,33.89,73834.79,0.0,-0.99779,1e-05,0.22229]
[1780155015088,33.89,73835.19,0.0,-0.99779,1e-05,0.22253]
[1780155021094,33.89,73835.36,0.0,-0.99779,1e-05,0.22263]
[1780155026129,33.89,73836.71,0.0,-0.99778,1e-05,0.22342]
[1780155031164,33.89,73839.15,0.0,-0.99777,1e-05,0.22383]
[1780155036203,33.89,73829.95,0.0,-0.99783,1e-05,0.21846]
[1780155037209,33.89,73826.41,0.0,-0.99785,1e-05,0.21642]
[1780155042243,33.89,73827.49,0.0,-0.99785,1e-05,0.21704]
[1780155049298,33.89,73827.59,0.0,-0.99785,1e-05,0.2171]
[1780155054337,33.89,73823.69,0.0,-0.99787,1e-05,0.21487]
[1780155057366,33.89,73814.83,0.0,-0.99793,1e-05,0.20988]
[1780155058371,33.89,73811.93,0.0,-0.99794,1e-05,0.20827]
[1780155064414,33.89,73811.67,0.0,-0.99794,1e-05,0.20813]
[1780155065418,33.89,73805.76,0.0,-0.99798,1e-05,0.20488]
[1780155066425,33.89,73799.73,0.0,-0.99801,1e-05,0.20161]
[1780155067437,33.89,73798.19,0.0,-0.99802,1e-05,0.20079]
[1780155069447,33.89,73790.74,0.0,-0.99807,1e-05,0.19683]
[1780155070454,33.89,73789.17,0.0,-0.99808,1e-05,0.196]
[1780155075517,33.89,73790.54,0.0,-0.99807,1e-05,0.19672]
[1780155080524,33.89,73790.54,0.0,-0.99807,1e-05,0.19672]
[1780155085558,33.89,73794.75,0.0,-0.99804,1e-05,0.19895]
[1780155091600,33.89,73795.85,0.0,-0.99805,1e-05,0.19859]
[1780155100665,33.89,73796.85,0.0,-0.99804,1e-05,0.19912]
[1780155105700,33.89,73801.96,0.0,-0.99801,1e-05,0.20186]
[1780155110735,33.89,73803.1,0.0,-0.998,1e-05,0.20248]
[1780155115770,33.89,73801.75,0.0,-0.99801,1e-05,0.20175]
[1780155120804,33.89,73799.93,0.0,-0.99802,1e-05,0.20077]
[1780155122819,33.89,73794.35,0.0,-0.99805,1e-05,0.1978]
[1780155124833,33.89,73792.15,0.0,-0.99807,1e-05,0.19663]
[1780155129868,33.89,73793.48,0.0,-0.99806,1e-05,0.19734]
[1780155134903,33.89,73793.8,0.0,-0.99806,1e-05,0.19751]
[1780155135910,33.89,73787.08,0.0,-0.9981,1e-05,0.19398]
[1780155136918,33.89,73784.55,0.0,-0.99811,1e-05,0.19267]
[1780155140946,33.89,73779.02,0.0,-0.99814,1e-05,0.18983]
[1780155145980,33.89,73777.52,0.0,-0.99815,1e-05,0.18906]
[1780155151017,33.89,73776.8,0.0,-0.99816,1e-05,0.18779]
[1780155156050,33.89,73778.55,0.0,-0.99815,1e-05,0.18868]
[1780155161088,33.89,73776.38,0.0,-0.99816,1e-05,0.18758]
[1780155166125,33.89,73775.07,0.0,-0.99817,1e-05,0.18692]
[1780155171159,33.89,73772.92,0.0,-0.99818,1e-05,0.18584]
[1780155176226,33.89,73771.4,0.0,-0.99819,1e-05,0.18508]
[1780155180223,33.89,73778.28,0.0,-0.99815,1e-05,0.18854]
[1780155183241,33.89,73780.67,0.0,-0.99814,1e-05,0.18976]
[1780155188277,33.89,73780.61,0.0,-0.99814,1e-05,0.18973]
[1780155194318,33.89,73780.83,0.0,-0.99814,1e-05,0.18984]
[1780155199356,33.89,73780.89,0.0,-0.99814,1e-05,0.18987]
[1780155204389,33.89,73778.55,0.0,-0.99815,1e-05,0.18868]
[1780155209424,33.89,73778.35,0.0,-0.99815,1e-05,0.18858]
[1780155214459,33.89,73774.0,0.0,-0.99819,1e-05,0.18548]
[1780155219494,33.89,73776.29,0.0,-0.99817,1e-05,0.18663]
[1780155224528,33.89,73776.48,0.0,-0.99817,1e-05,0.18673]
[1780155229564,33.89,73777.23,0.0,-0.99817,1e-05,0.18711]
[1780155234600,33.89,73777.19,0.0,-0.99817,1e-05,0.18709]
[1780155241661,33.89,73777.88,0.0,-0.99816,1e-05,0.18744]
[1780155246726,33.89,73777.56,0.0,-0.99817,1e-05,0.18727]
[1780155251731,33.89,73777.43,0.0,-0.99817,1e-05,0.18721]
[1780155253745,33.89,73786.61,0.0,-0.99812,1e-05,0.19189]
[1780155254752,33.89,73801.84,0.0,-0.99803,1e-05,0.19989]
[1780155255758,33.89,73806.61,0.0,-0.998,1e-05,0.20246]
[1780155257772,33.89,73809.76,0.0,-0.99798,1e-05,0.20417]
[1780155263816,33.89,73811.17,0.0,-0.99798,1e-05,0.20494]
[1780155268850,33.89,73813.74,0.0,-0.99796,1e-05,0.20635]
[1780155273885,33.89,73814.26,0.0,-0.99797,1e-05,0.20566]
[1780155278921,33.89,73806.91,0.0,-0.99801,1e-05,0.20166]
[1780155282948,33.89,73809.11,0.0,-0.998,1e-05,0.20285]
[1780155287982,33.89,73809.38,0.0,-0.998,1e-05,0.203]
[1780155293019,33.89,73810.42,0.0,-0.99799,1e-05,0.20356]
[1780155298053,33.89,73812.89,0.0,-0.99797,1e-05,0.20491]
[1780155304095,33.89,73811.77,0.0,-0.99798,1e-05,0.2043]
[1780155312151,33.89,73811.42,0.0,-0.99798,1e-05,0.20411]
[1780155317239,33.89,73810.48,0.0,-0.99799,1e-05,0.2036]
[1780155326250,33.89,73807.5,0.0,-0.99801,1e-05,0.20198]
[1780155337379,33.89,73807.52,0.0,-0.99802,1e-05,0.20104]
[1780155347449,33.89,73807.59,0.0,-0.99802,1e-05,0.20108]
[1780155354446,33.89,73807.72,0.0,-0.99801,1e-05,0.20115]
[1780155360487,33.89,73809.69,0.0,-0.998,1e-05,0.20221]
[1780155367591,33.89,73809.51,0.0,-0.998,1e-05,0.20211]
[1780155373579,33.89,73818.03,0.0,-0.99795,1e-05,0.20676]
[1780155378615,33.89,73817.93,0.0,-0.99795,1e-05,0.20671]
[1780155384657,33.89,73817.76,0.0,-0.99796,1e-05,0.20661]
[1780155385664,33.89,73807.57,0.0,-0.99802,1e-05,0.20107]
[1780155386671,33.89,73807.15,0.0,-0.99802,1e-05,0.20084]
[1780155393745,33.89,73805.34,0.0,-0.99804,1e-05,0.19892]
[1780155394743,33.89,73797.49,0.0,-0.99808,1e-05,0.19477]
[1780155395751,33.89,73788.49,0.0,-0.99813,1e-05,0.19011]
[1780155396758,33.89,73784.91,0.0,-0.99815,1e-05,0.18829]
[1780155401793,33.89,73787.47,0.0,-0.99814,1e-05,0.18959]
[1780155402801,33.89,73794.58,0.0,-0.9981,1e-05,0.19326]
[1780155403808,33.89,73796.21,0.0,-0.99809,1e-05,0.1941]
[1780155404814,33.89,73801.21,0.0,-0.99806,1e-05,0.19673]
[1780155406828,33.89,73803.34,0.0,-0.99805,1e-05,0.19786]
[1780155412871,33.89,73805.2,0.0,-0.99804,1e-05,0.19885]
[1780155417910,33.89,73804.6,0.0,-0.99804,1e-05,0.19853]
[1780155424957,33.89,73806.09,0.0,-0.99803,1e-05,0.19932]
[1780155429991,33.89,73805.69,0.0,-0.99804,1e-05,0.19911]
[1780155436034,33.89,73804.03,0.0,-0.99805,1e-05,0.19822]
[1780155441068,33.89,73802.93,0.0,-0.99805,1e-05,0.19764]
[1780155447112,33.89,73803.04,0.0,-0.99805,1e-05,0.1977]
[1780155449125,33.89,73812.13,0.0,-0.998,1e-05,0.20257]
[1780155451139,33.89,73811.67,0.0,-0.99801,1e-05,0.20136]
[1780155456174,33.89,73809.68,0.0,-0.99802,1e-05,0.20029]
[1780155461212,33.89,73809.76,0.0,-0.99802,1e-05,0.20033]
[1780155467255,33.89,73809.47,0.0,-0.99802,1e-05,0.20018]
[1780155472287,33.89,73809.3,0.0,-0.99802,1e-05,0.20009]
[1780155477323,33.89,73808.8,0.0,-0.99803,1e-05,0.19982]
[1780155482360,33.89,73809.03,0.0,-0.99803,1e-05,0.19994]
[1780155488402,33.89,73809.21,0.0,-0.99802,1e-05,0.20004]
[1780155493435,33.89,73809.74,0.0,-0.99802,1e-05,0.20032]
[1780155498506,33.89,73807.73,0.0,-0.99803,1e-05,0.19925]
[1780155503510,33.89,73808.1,0.0,-0.99803,1e-05,0.19945]
[1780155504516,33.89,73796.63,0.0,-0.9981,1e-05,0.1934]
[1780155506526,33.89,73794.68,0.0,-0.99811,1e-05,0.19238]
[1780155509548,33.89,73801.44,0.0,-0.99807,1e-05,0.19591]
[1780155514582,33.89,73801.03,0.0,-0.99808,1e-05,0.19476]
[1780155523646,33.89,73802.61,0.0,-0.99807,1e-05,0.19559]
[1780155525660,33.89,73797.4,0.0,-0.9981,1e-05,0.19287]
[1780155530695,33.89,73796.66,0.0,-0.9981,1e-05,0.19249]
[1780155531702,33.89,73789.18,0.0,-0.99815,1e-05,0.18864]
[1780155532709,33.89,73785.2,0.0,-0.99817,1e-05,0.18662]
[1780155534723,33.89,73781.91,0.0,-0.99819,1e-05,0.18497]
[1780155535729,33.89,73776.36,0.0,-0.99822,1e-05,0.18221]
[1780155536737,33.89,73775.93,0.0,-0.99822,1e-05,0.182]
[1780155541772,33.89,73774.78,0.0,-0.99822,1e-05,0.18143]
[1780155548821,33.89,73773.71,0.0,-0.99823,1e-05,0.18091]
[1780155558933,33.89,73772.53,0.0,-0.99824,1e-05,0.18033]
[1780155564936,33.89,73772.33,0.0,-0.99824,1e-05,0.18023]
[1780155569971,33.89,73772.91,0.0,-0.99823,1e-05,0.18051]
[1780155576019,33.89,73771.89,0.0,-0.99825,1e-05,0.17914]
[1780155581049,33.89,73775.39,0.0,-0.99823,1e-05,0.18085]
[1780155586084,33.89,73769.72,0.0,-0.99826,1e-05,0.17808]
[1780155591119,33.89,73768.41,0.0,-0.99827,1e-05,0.17745]
[1780155596154,33.89,73767.59,0.0,-0.99827,1e-05,0.17706]
[1780155598168,33.89,73762.58,0.0,-0.9983,1e-05,0.17466]
[1780155600184,33.89,73757.76,0.0,-0.99832,1e-05,0.17237]
[1780155605219,33.89,73757.16,0.0,-0.99832,1e-05,0.17209]
[1780155607237,33.89,73762.18,0.0,-0.9983,1e-05,0.17446]
[1780155610261,33.89,73763.53,0.0,-0.99829,1e-05,0.17511]
[1780155615297,33.89,73761.98,0.0,-0.9983,1e-05,0.17437]
[1780155624360,33.89,73763.35,0.0,-0.99829,1e-05,0.17502]
[1780155629395,33.89,73763.55,0.0,-0.99829,1e-05,0.17512]
[1780155634430,33.89,73761.28,0.0,-0.99831,1e-05,0.17318]
[1780155639499,33.89,73761.19,0.0,-0.99831,1e-05,0.17314]
[1780155644500,33.89,73760.66,0.0,-0.99831,1e-05,0.17289]
[1780155649537,33.89,73760.91,0.0,-0.99831,1e-05,0.17301]
[1780155654571,33.89,73757.7,0.0,-0.99833,0.0,0.1715]
[1780155659641,33.89,73757.01,0.0,-0.99833,0.0,0.17117]
[1780155665649,33.89,73757.25,0.0,-0.99833,0.0,0.17129]
[1780155670684,33.89,73757.43,0.0,-0.99833,0.0,0.17137]
[1780155675719,33.89,73754.95,0.0,-0.99834,0.0,0.17021]
[1780155680754,33.89,73754.25,0.0,-0.99835,0.0,0.16989]
[1780155685788,33.89,73752.18,0.0,-0.99836,0.0,0.16893]
[1780155690826,33.89,73755.56,0.0,-0.99834,0.0,0.1705]
[1780155693848,33.89,73750.33,0.0,-0.99837,0.0,0.16724]
[1780155694859,33.89,73748.22,0.0,-0.99838,0.0,0.16628]
[1780155699927,33.89,73748.54,0.0,-0.99838,0.0,0.16642]
[1780155705929,33.89,73744.61,0.0,-0.9984,0.0,0.16464]
[1780155711971,33.89,73742.52,0.0,-0.99841,0.0,0.16369]
[1780155717018,33.89,73734.62,0.0,-0.99845,0.0,0.16017]
[1780155719024,33.89,73728.35,0.0,-0.99848,0.0,0.15742]
[1780155720033,33.89,73734.17,0.0,-0.99845,0.0,0.15997]
[1780155721045,33.89,73745.38,0.0,-0.9984,0.0,0.16499]
[1780155722050,33.89,73749.85,0.0,-0.99837,0.0,0.16702]
[1780155727084,33.89,73751.37,0.0,-0.99837,0.0,0.16772]
[1780155730106,33.89,73761.27,0.0,-0.99832,1e-05,0.17233]
[1780155731111,33.89,73761.14,0.0,-0.99832,1e-05,0.17227]
[1780155736147,33.89,73757.65,0.0,-0.99834,0.0,0.17063]
[1780155741182,33.89,73754.23,0.0,-0.99835,0.0,0.16904]
[1780155746217,33.89,73755.19,0.0,-0.99835,0.0,0.16949]
[1780155751253,33.89,73754.72,0.0,-0.99836,0.0,0.16843]
[1780155756327,33.89,73754.27,0.0,-0.99836,0.0,0.16822]
[1780155762330,33.89,73751.6,0.0,-0.99837,0.0,0.167]
[1780155768371,33.89,73751.59,0.0,-0.99837,0.0,0.16699]
[1780155774413,33.89,73750.68,0.0,-0.99838,0.0,0.16657]
[1780155779488,33.89,73748.11,0.0,-0.99839,0.0,0.1654]
[1780155785492,33.89,73749.05,0.0,-0.99839,0.0,0.16583]
[1780155790524,33.89,73752.38,0.0,-0.99837,0.0,0.16735]
[1780155795560,33.89,73752.72,0.0,-0.99837,0.0,0.16751]
[1780155799628,33.89,73762.54,0.0,-0.99832,1e-05,0.17208]
[1780155800605,33.89,73762.5,0.0,-0.99832,1e-05,0.17206]
[1780155805639,33.89,73764.68,0.0,-0.99831,1e-05,0.17309]
[1780155811682,33.89,73763.68,0.0,-0.99832,1e-05,0.17176]
[1780155816717,33.89,73758.2,0.0,-0.99835,0.0,0.16921]
[1780155821751,33.89,73754.08,0.0,-0.99837,0.0,0.1673]
[1780155826786,33.89,73753.06,0.0,-0.99837,0.0,0.16684]
[1780155831821,33.89,73754.24,0.0,-0.99837,0.0,0.16738]
[1780155836855,33.89,73756.69,0.0,-0.99836,0.0,0.16851]
[1780155842899,33.89,73757.92,0.0,-0.99835,0.0,0.16908]
[1780155848940,33.89,73759.92,0.0,-0.99834,0.0,0.17]
[1780155853976,33.89,73759.17,0.0,-0.99834,0.0,0.16966]
[1780155859011,33.89,73756.32,0.0,-0.99836,0.0,0.16833]
[1780155864052,33.89,73756.51,0.0,-0.99836,0.0,0.16842]
[1780155869086,33.89,73756.7,0.0,-0.99836,0.0,0.16851]
[1780155874122,33.89,73758.02,0.0,-0.99836,0.0,0.16828]
[1780155880164,33.89,73757.74,0.0,-0.99836,0.0,0.16816]
[1780155885199,33.89,73756.93,0.0,-0.99836,0.0,0.16778]
[1780155890235,33.89,73754.99,0.0,-0.99837,0.0,0.16689]
[1780155895271,33.89,73755.28,0.0,-0.99837,0.0,0.16702]
[1780155900306,33.89,73761.7,0.0,-0.99834,0.0,0.16999]
[1780155903327,33.89,73763.89,0.0,-0.99833,0.0,0.17101]
[1780155908362,33.89,73764.51,0.0,-0.99833,1e-05,0.17131]
[1780155913397,33.89,73764.03,0.0,-0.99833,1e-05,0.17108]
[1780155918431,33.89,73763.23,0.0,-0.99833,0.0,0.17071]
[1780155923467,33.89,73762.98,0.0,-0.99833,0.0,0.17059]
[1780155928502,33.89,73769.75,0.0,-0.9983,1e-05,0.17378]
[1780155929509,33.89,73778.53,0.0,-0.99825,1e-05,0.178]
[1780155930517,33.89,73782.18,0.0,-0.99824,1e-05,0.17977]
[1780155932530,33.89,73784.06,0.0,-0.99823,1e-05,0.17981]
[1780155937565,33.89,73784.21,0.0,-0.99823,1e-05,0.17989]
[1780155942600,33.89,73787.93,0.0,-0.99821,1e-05,0.18172]
[1780155946628,33.89,73794.8,0.0,-0.99818,1e-05,0.18514]
[1780155947635,33.89,73796.16,0.0,-0.99817,1e-05,0.18583]
[1780155950655,33.89,73802.6,0.0,-0.99813,1e-05,0.1891]
[1780155953680,33.89,73807.35,0.0,-0.99811,1e-05,0.19154]
[1780155958714,33.89,73808.77,0.0,-0.9981,1e-05,0.19228]
[1780155963749,33.89,73808.35,0.0,-0.9981,1e-05,0.19206]
[1780155968783,33.89,73809.6,0.0,-0.9981,1e-05,0.19271]
[1780155973819,33.89,73805.73,0.0,-0.99812,1e-05,0.19071]
[1780155975832,33.89,73804.7,0.0,-0.99812,1e-05,0.19018]
[1780155978853,33.89,73799.65,0.0,-0.99815,1e-05,0.18759]
[1780155979862,33.89,73799.25,0.0,-0.99815,1e-05,0.18739]
[1780155985903,33.89,73797.0,0.0,-0.99817,1e-05,0.18625]
[1780155990942,33.89,73797.66,0.0,-0.99816,1e-05,0.18658]
[1780155996984,33.89,73799.28,0.0,-0.99816,1e-05,0.1865]
[1780156002019,33.89,73798.79,0.0,-0.99816,1e-05,0.18625]
[1780156007057,33.89,73799.44,0.0,-0.99816,1e-05,0.18658]
[1780156012090,33.89,73802.73,0.0,-0.99814,1e-05,0.18825]
[1780156017124,33.89,73808.48,0.0,-0.99811,1e-05,0.1912]
[1780156023170,33.89,73809.62,0.0,-0.9981,1e-05,0.19179]
[1780156024175,33.89,73816.95,0.0,-0.99806,1e-05,0.19563]
[1780156025182,33.89,73818.41,0.0,-0.99805,1e-05,0.1964]
[1780156030216,33.89,73818.9,0.0,-0.99805,1e-05,0.19666]
[1780156035252,33.89,73816.9,0.0,-0.99806,1e-05,0.1956]
[1780156041317,33.89,73813.94,0.0,-0.99808,1e-05,0.19404]
[1780156046328,33.89,73811.86,0.0,-0.99809,1e-05,0.19296]
[1780156051390,33.89,73811.89,0.0,-0.9981,1e-05,0.19204]
[1780156056400,33.89,73812.92,0.0,-0.99809,1e-05,0.19258]
[1780156061460,33.89,73814.68,0.0,-0.99808,1e-05,0.19349]
[1780156066470,33.89,73814.34,0.0,-0.99809,1e-05,0.19332]
[1780156069491,33.89,73819.01,0.0,-0.99806,1e-05,0.19577]
[1780156074527,33.89,73818.15,0.0,-0.99807,1e-05,0.19532]
[1780156079561,33.89,73817.87,0.0,-0.99807,1e-05,0.19517]
[1780156084596,33.89,73817.33,0.0,-0.99807,1e-05,0.19488]
[1780156086611,33.89,73806.38,0.0,-0.99813,1e-05,0.1892]
[1780156087618,33.89,73804.64,0.0,-0.99814,1e-05,0.18831]
[1780156092654,33.89,73805.73,0.0,-0.99813,1e-05,0.18886]
[1780156097690,33.89,73805.93,0.0,-0.99813,1e-05,0.18897]
[1780156102725,33.89,73804.17,0.0,-0.99814,1e-05,0.18807]
[1780156108765,33.89,73805.85,0.0,-0.99813,1e-05,0.18893]
[1780156113801,33.89,73802.96,0.0,-0.99816,1e-05,0.18654]
[1780156121884,33.89,73802.99,0.0,-0.99816,1e-05,0.18655]
[1780156126891,33.89,73803.78,0.0,-0.99815,1e-05,0.18696]
[1780156131955,33.89,73806.19,0.0,-0.99814,1e-05,0.18818]
[1780156136961,33.89,73806.43,0.0,-0.99814,1e-05,0.1883]
[1780156141996,33.89,73807.17,0.0,-0.99814,1e-05,0.18868]
[1780156144012,33.89,73812.99,0.0,-0.9981,1e-05,0.19168]
[1780156150054,33.89,73811.68,0.0,-0.99811,1e-05,0.191]
[1780156156096,33.89,73809.95,0.0,-0.99812,1e-05,0.19011]
[1780156161131,33.89,73808.37,0.0,-0.99813,1e-05,0.1893]
[1780156169188,33.89,73805.68,0.0,-0.99814,1e-05,0.18792]
[1780156175229,33.89,73801.32,0.0,-0.99818,1e-05,0.1848]
[1780156180291,33.89,73802.57,0.0,-0.99817,1e-05,0.18543]
[1780156185314,33.89,73803.84,0.0,-0.99816,1e-05,0.18607]
[1780156192363,33.89,73804.92,0.0,-0.99816,1e-05,0.18662]
[1780156197399,33.89,73806.59,0.0,-0.99815,1e-05,0.18747]
[1780156202434,33.89,73807.13,0.0,-0.99814,1e-05,0.18774]
[1780156210489,33.89,73808.26,0.0,-0.99814,1e-05,0.18832]
[1780156216534,33.89,73807.87,0.0,-0.99814,1e-05,0.18812]
[1780156218548,33.89,73795.08,0.0,-0.99821,1e-05,0.18169]
[1780156219554,33.89,73792.38,0.0,-0.99822,1e-05,0.18036]
[1780156224590,33.89,73791.18,0.0,-0.99823,1e-05,0.17977]
[1780156232645,33.89,73792.98,0.0,-0.99823,1e-05,0.17977]
[1780156237679,33.89,73792.69,0.0,-0.99823,1e-05,0.17963]
[1780156242715,33.89,73791.55,0.0,-0.99824,1e-05,0.17907]
[1780156250770,33.89,73792.08,0.0,-0.99823,1e-05,0.17933]
[1780156257820,33.89,73791.45,0.0,-0.99824,1e-05,0.17902]
[1780156262872,33.89,73788.45,0.0,-0.99825,1e-05,0.17756]
[1780156269903,33.89,73790.06,0.0,-0.99825,1e-05,0.17834]
[1780156275946,33.89,73791.52,0.0,-0.99824,1e-05,0.17905]
[1780156280982,33.89,73793.71,0.0,-0.99823,1e-05,0.18013]
[1780156292057,33.89,73794.52,0.0,-0.99823,1e-05,0.17964]
[1780156298100,33.89,73795.11,0.0,-0.99823,1e-05,0.17993]
[1780156303152,33.89,73794.66,0.0,-0.99823,1e-05,0.17971]
[1780156310188,33.89,73794.55,0.0,-0.99823,1e-05,0.17965]
[1780156312201,33.89,73804.32,0.0,-0.99818,1e-05,0.1845]
[1780156313227,33.89,73804.26,0.0,-0.99818,1e-05,0.18447]
[1780156318244,33.89,73805.42,0.0,-0.99817,1e-05,0.18506]
[1780156323278,33.89,73804.59,0.0,-0.99818,1e-05,0.18464]
[1780156330326,33.89,73804.72,0.0,-0.99818,1e-05,0.1847]
[1780156333348,33.89,73815.44,0.0,-0.99812,1e-05,0.19016]
[1780156334357,33.89,73822.32,0.0,-0.99808,1e-05,0.19374]
[1780156335363,33.89,73825.22,0.0,-0.99806,1e-05,0.19527]
[1780156337377,33.89,73825.94,0.0,-0.99806,1e-05,0.19565]
[1780156342412,33.89,73824.45,0.0,-0.99807,1e-05,0.19486]
[1780156347449,33.89,73828.87,0.0,-0.99804,1e-05,0.1972]
[1780156352483,33.89,73828.05,0.0,-0.99805,1e-05,0.19581]
[1780156353489,33.89,73834.73,0.0,-0.99802,1e-05,0.19938]
[1780156354496,33.89,73840.8,0.0,-0.99798,1e-05,0.20267]
[1780156355502,33.89,73844.84,0.0,-0.99796,1e-05,0.20488]
[1780156358526,33.89,73838.73,0.0,-0.99799,1e-05,0.20154]
[1780156360543,33.89,73844.89,0.0,-0.99796,1e-05,0.20491]
[1780156361546,33.89,73846.71,0.0,-0.99794,1e-05,0.20591]
[1780156365573,33.89,73850.42,0.0,-0.99792,1e-05,0.20798]
[1780156370614,33.89,73850.66,0.0,-0.99792,1e-05,0.20811]
[1780156371641,33.89,73844.99,0.0,-0.99795,1e-05,0.20496]
[1780156372624,33.89,73842.46,0.0,-0.99797,1e-05,0.20357]
[1780156375646,33.89,73851.93,0.0,-0.99791,1e-05,0.20882]
[1780156376655,33.89,73854.98,0.0,-0.99789,1e-05,0.21053]
[1780156379697,33.89,73859.65,0.0,-0.99786,1e-05,0.21318]
[1780156384710,33.89,73859.62,0.0,-0.99786,1e-05,0.21317]
[1780156389746,33.89,73859.53,0.0,-0.99787,1e-05,0.21311]
[1780156395809,33.89,73860.42,0.0,-0.99786,1e-05,0.21362]
[1780156397803,33.89,73854.51,0.0,-0.9979,1e-05,0.21027]
[1780156402837,33.89,73846.59,0.0,-0.99794,1e-05,0.20585]
[1780156403844,33.89,73845.38,0.0,-0.99795,1e-05,0.20518]
[1780156411901,33.89,73844.89,0.0,-0.99796,1e-05,0.20393]
[1780156416975,33.89,73844.77,0.0,-0.99797,1e-05,0.20386]
[1780156423986,33.89,73845.07,0.0,-0.99796,1e-05,0.20403]
[1780156430029,33.89,73843.06,0.0,-0.99798,1e-05,0.20293]
[1780156435063,33.89,73843.93,0.0,-0.99797,1e-05,0.2034]
[1780156440099,33.89,73844.48,0.0,-0.99797,1e-05,0.2037]
[1780156445133,33.89,73847.31,0.0,-0.99795,1e-05,0.20526]
[1780156450168,33.89,73842.51,0.0,-0.99798,1e-05,0.20262]
[1780156456251,33.89,73842.19,0.0,-0.99798,1e-05,0.20245]
[1780156461286,33.89,73841.17,0.0,-0.99799,1e-05,0.20189]
[1780156467288,33.89,73840.57,0.0,-0.99799,1e-05,0.20157]
[1780156473370,33.89,73840.7,0.0,-0.998,1e-05,0.20067]
[1780156479372,33.89,73840.83,0.0,-0.998,1e-05,0.20074]
[1780156481388,33.89,73848.21,0.0,-0.99795,1e-05,0.20477]
[1780156482396,33.89,73849.89,0.0,-0.99794,1e-05,0.2057]
[1780156487429,33.89,73848.13,0.0,-0.99795,1e-05,0.20473]
[1780156492465,33.89,73849.14,0.0,-0.99795,1e-05,0.20528]
[1780156497500,33.89,73850.12,0.0,-0.99794,1e-05,0.20582]
[1780156503584,33.89,73851.56,0.0,-0.99793,1e-05,0.20662]
[1780156509584,33.89,73855.45,0.0,-0.99791,1e-05,0.20879]
[1780156514619,33.89,73856.7,0.0,-0.9979,1e-05,0.2095]
[1780156520661,33.89,73854.97,0.0,-0.99791,1e-05,0.20852]
[1780156525696,33.89,73854.4,0.0,-0.99792,1e-05,0.20821]
[1780156530773,33.89,73853.94,0.0,-0.99792,1e-05,0.20795]
[1780156537822,33.89,73851.45,0.0,-0.99794,1e-05,0.20557]
[1780156542858,33.89,73849.49,0.0,-0.99796,1e-05,0.20449]
[1780156546885,33.89,73836.13,0.0,-0.99804,1e-05,0.19725]
[1780156547850,33.89,73836.77,0.0,-0.99803,1e-05,0.19759]
[1780156549865,33.89,73841.86,0.0,-0.998,1e-05,0.20033]
[1780156551878,33.89,73843.9,0.0,-0.99799,1e-05,0.20143]
[1780156558974,33.89,73844.88,0.0,-0.99798,1e-05,0.20197]
[1780156564969,33.89,73845.27,0.0,-0.99798,1e-05,0.20218]
[1780156570012,33.89,73845.13,0.0,-0.99798,1e-05,0.2021]
[1780156577055,33.89,73845.98,0.0,-0.99798,1e-05,0.20257]
[1780156583095,33.89,73844.07,0.0,-0.99799,1e-05,0.20152]
[1780156588132,33.89,73843.92,0.0,-0.99799,1e-05,0.20144]
[1780156594174,33.89,73845.22,0.0,-0.99799,1e-05,0.20118]
[1780156598201,33.89,73839.62,0.0,-0.99802,1e-05,0.19816]
[1780156605250,33.89,73839.25,0.0,-0.99803,1e-05,0.19796]
[1780156617335,33.89,73838.58,0.0,-0.99803,1e-05,0.1976]
[1780156626398,33.89,73838.66,0.0,-0.99803,1e-05,0.19764]
[1780156635460,33.89,73839.33,0.0,-0.99803,1e-05,0.198]
[1780156642529,33.89,73838.56,0.0,-0.99803,1e-05,0.19759]
[1780156643530,33.89,73830.64,0.0,-0.99808,1e-05,0.19339]
[1780156644537,33.89,73807.82,0.0,-0.9982,1e-05,0.18174]
[1780156645545,33.89,73800.48,0.0,-0.99824,1e-05,0.17813]
[1780156646553,33.89,73800.98,0.0,-0.99824,1e-05,0.17837]
[1780156656618,33.89,73800.57,0.0,-0.99825,1e-05,0.17729]
[1780156661657,33.89,73800.94,0.0,-0.99825,1e-05,0.17747]
[1780156666691,33.89,73799.76,0.0,-0.99825,1e-05,0.1769]
[1780156671726,33.89,73800.45,0.0,-0.99825,1e-05,0.17723]
[1780156676761,33.89,73802.43,0.0,-0.99824,1e-05,0.1782]
[1780156681797,33.89,73803.8,0.0,-0.99823,1e-05,0.17887]
[1780156686831,33.89,73805.69,0.0,-0.99822,1e-05,0.17979]
[1780156691866,33.89,73806.7,0.0,-0.99822,1e-05,0.18029]
[1780156698952,33.89,73807.06,0.0,-0.99822,1e-05,0.18047]
[1780156704956,33.89,73811.38,0.0,-0.99819,1e-05,0.18261]
[1780156707980,33.89,73813.11,0.0,-0.99818,1e-05,0.18348]
[1780156713014,33.89,73811.85,0.0,-0.9982,1e-05,0.18195]
[1780156719101,33.89,73810.14,0.0,-0.99821,1e-05,0.1811]
[1780156726150,33.89,73808.58,0.0,-0.99822,1e-05,0.18033]
[1780156729172,33.89,73815.08,0.0,-0.99818,1e-05,0.18356]
[1780156730137,33.89,73815.1,0.0,-0.99818,1e-05,0.18357]
[1780156735171,33.89,73814.67,0.0,-0.99818,1e-05,0.18336]
[1780156740216,33.89,73813.48,0.0,-0.99819,1e-05,0.18276]
[1780156746290,33.89,73811.7,0.0,-0.9982,1e-05,0.18187]
[1780156756360,33.89,73812.43,0.0,-0.9982,1e-05,0.18224]
[1780156763368,33.89,73811.38,0.0,-0.9982,1e-05,0.18171]
[1780156768450,33.89,73810.97,0.0,-0.9982,1e-05,0.18151]
[1780156774443,33.89,73810.62,0.0,-0.99821,1e-05,0.18044]
[1780156779482,33.89,73809.94,0.0,-0.99822,1e-05,0.1801]
[1780156788545,33.89,73805.83,0.0,-0.99824,1e-05,0.17808]
[1780156793581,33.89,73804.59,0.0,-0.99825,1e-05,0.17748]
[1780156798617,33.89,73812.98,0.0,-0.9982,1e-05,0.18161]
[1780156799623,33.89,73814.61,0.0,-0.99819,1e-05,0.18242]
[1780156803655,33.89,73819.72,0.0,-0.99816,1e-05,0.18499]
[1780156808688,33.89,73817.67,0.0,-0.99818,1e-05,0.18395]
[1780156813725,33.89,73814.56,0.0,-0.99819,1e-05,0.1824]
[1780156818800,33.89,73814.47,0.0,-0.99819,1e-05,0.18235]
[1780156824801,33.89,73814.8,0.0,-0.99819,1e-05,0.18252]
[1780156830845,33.89,73815.11,0.0,-0.99819,1e-05,0.18267]
[1780156836885,33.89,73814.84,0.0,-0.9982,1e-05,0.18163]
[1780156838940,33.89,73804.81,0.0,-0.99825,1e-05,0.1767]
[1780156841920,33.89,73802.65,0.0,-0.99826,1e-05,0.17566]
[1780156846957,33.89,73801.03,0.0,-0.99827,1e-05,0.17488]
[1780156854004,33.89,73800.72,0.0,-0.99827,1e-05,0.17473]
[1780156859047,33.89,73797.28,0.0,-0.99829,1e-05,0.17308]
[1780156861062,33.89,73790.72,0.0,-0.99833,1e-05,0.16998]
[1780156863078,33.89,73787.75,0.0,-0.99834,1e-05,0.16859]
[1780156865122,33.89,73785.62,0.0,-0.99835,0.0,0.1676]
[1780156866100,33.89,73790.98,0.0,-0.99832,1e-05,0.1701]
[1780156868114,33.89,73793.21,0.0,-0.99831,1e-05,0.17115]
[1780156873150,33.89,73789.11,0.0,-0.99833,1e-05,0.16922]
[1780156877178,33.89,73794.27,0.0,-0.99831,1e-05,0.17165]
[1780156882212,33.89,73787.98,0.0,-0.99834,1e-05,0.1687]
[1780156887249,33.89,73787.92,0.0,-0.99834,1e-05,0.16867]
[1780156892281,33.89,73788.27,0.0,-0.99835,0.0,0.16798]
[1780156897317,33.89,73784.26,0.0,-0.99837,0.0,0.16613]
[1780156902384,33.89,73782.4,0.0,-0.99838,0.0,0.16528]
[1780156907389,33.89,73782.72,0.0,-0.99837,0.0,0.16542]
[1780156910440,33.89,73791.08,0.0,-0.99833,1e-05,0.16929]
[1780156911448,33.89,73792.71,0.0,-0.99832,1e-05,0.17006]
[1780156916450,33.89,73794.06,0.0,-0.99832,1e-05,0.17069]
[1780156921486,33.89,73794.96,0.0,-0.99831,1e-05,0.17112]
[1780156925512,33.89,73788.24,0.0,-0.99835,0.0,0.16797]
[1780156926520,33.89,73786.46,0.0,-0.99836,0.0,0.16714]
[1780156931557,33.89,73783.5,0.0,-0.99837,0.0,0.16578]
[1780156936592,33.89,73781.75,0.0,-0.99838,0.0,0.16498]
[1780156941626,33.89,73780.03,0.0,-0.99839,0.0,0.16419]
[1780156946662,33.89,73779.01,0.0,-0.99839,0.0,0.16373]
[1780156951697,33.89,73777.81,0.0,-0.99841,0.0,0.16236]
[1780156956732,33.89,73776.11,0.0,-0.99841,0.0,0.16159]
[1780156961769,33.89,73774.98,0.0,-0.99842,0.0,0.16109]
[1780156966804,33.89,73774.97,0.0,-0.99842,0.0,0.16108]
[1780156971839,33.89,73775.24,0.0,-0.99842,0.0,0.1612]
[1780156976874,33.89,73773.23,0.0,-0.99843,0.0,0.1603]
[1780156981953,33.89,73772.1,0.0,-0.99843,0.0,0.1598]
[1780156987953,33.89,73772.06,0.0,-0.99843,0.0,0.15978]
[1780156992990,33.89,73771.09,0.0,-0.99844,0.0,0.15935]
[1780156998023,33.89,73772.15,0.0,-0.99843,0.0,0.15982]
[1780157003100,33.89,73771.52,0.0,-0.99844,0.0,0.15954]
[1780157008093,33.89,73780.18,0.0,-0.99839,0.0,0.16343]
[1780157009100,33.89,73783.17,0.0,-0.99838,0.0,0.16479]
[1780157012120,33.89,73788.51,0.0,-0.99836,0.0,0.1664]
[1780157016194,33.89,73796.06,0.0,-0.99832,1e-05,0.16992]
[1780157021226,33.89,73799.73,0.0,-0.99831,1e-05,0.17165]
[1780157027268,33.89,73799.92,0.0,-0.9983,1e-05,0.17174]
[1780157033271,33.89,73801.34,0.0,-0.9983,1e-05,0.17241]
[1780157038304,33.89,73801.59,0.0,-0.9983,1e-05,0.17253]
[1780157043380,33.89,73803.48,0.0,-0.99829,1e-05,0.17343]
[1780157048417,33.89,73800.18,0.0,-0.9983,1e-05,0.17186]
[1780157050389,33.89,73797.64,0.0,-0.99832,1e-05,0.17066]
[1780157055426,33.89,73798.98,0.0,-0.99831,1e-05,0.17129]
[1780157060461,33.89,73796.32,0.0,-0.99832,1e-05,0.17004]
[1780157066502,33.89,73794.49,0.0,-0.99833,1e-05,0.16918]
[1780157071538,33.89,73790.88,0.0,-0.99836,0.0,0.16665]
[1780157076573,33.89,73790.39,0.0,-0.99836,0.0,0.16643]
[1780157081647,33.89,73787.8,0.0,-0.99837,0.0,0.16524]
[1780157086682,33.89,73787.27,0.0,-0.99838,0.0,0.16499]
[1780157094698,33.89,73787.02,0.0,-0.99838,0.0,0.16488]
[1780157100741,33.89,73790.78,0.0,-0.99836,0.0,0.16661]
[1780157104770,33.89,73800.87,0.0,-0.99831,1e-05,0.17132]
[1780157105776,33.89,73802.69,0.0,-0.9983,1e-05,0.17219]
[1780157110810,33.89,73804.8,0.0,-0.99829,1e-05,0.17319]
[1780157115846,33.89,73803.79,0.0,-0.99829,1e-05,0.17271]
[1780157117859,33.89,73812.25,0.0,-0.99825,1e-05,0.17678]
[1780157122895,33.89,73815.73,0.0,-0.99823,1e-05,0.17848]
[1780157127930,33.89,73815.03,0.0,-0.99823,1e-05,0.17814]
[1780157132966,33.89,73818.44,0.0,-0.99822,1e-05,0.17892]
[1780157138001,33.89,73820.47,0.0,-0.99821,1e-05,0.17992]
[1780157143048,33.89,73818.39,0.0,-0.99823,1e-05,0.1789]
[1780157149090,33.89,73817.52,0.0,-0.99823,1e-05,0.17847]
[1780157151105,33.89,73822.82,0.0,-0.9982,1e-05,0.18109]
[1780157154125,33.89,73824.66,0.0,-0.99819,1e-05,0.18201]
[1780157159163,33.89,73819.86,0.0,-0.99822,1e-05,0.17962]
[1780157162183,33.89,73813.28,0.0,-0.99825,1e-05,0.1764]
[1780157163190,33.89,73810.81,0.0,-0.99827,1e-05,0.1752]
[1780157168224,33.89,73810.95,0.0,-0.99826,1e-05,0.17527]
[1780157173260,33.89,73808.19,0.0,-0.99828,1e-05,0.17394]
[1780157177316,33.89,73805.76,0.0,-0.99829,1e-05,0.17278]
[1780157183330,33.89,73805.8,0.0,-0.99829,1e-05,0.1728]
[1780157188366,33.89,73801.15,0.0,-0.99831,1e-05,0.17059]
[1780157194406,33.89,73802.75,0.0,-0.99832,1e-05,0.17049]
[1780157199442,33.89,73807.04,0.0,-0.99829,1e-05,0.17252]
[1780157202465,33.89,73815.65,0.0,-0.99825,1e-05,0.17667]
[1780157205485,33.89,73816.74,0.0,-0.99824,1e-05,0.1772]
[1780157210522,33.89,73816.13,0.0,-0.99825,1e-05,0.1769]
[1780157215557,33.89,73814.68,0.0,-0.99825,1e-05,0.1762]
[1780157220592,33.89,73810.23,0.0,-0.99828,1e-05,0.17405]
[1780157224618,33.89,73815.85,0.0,-0.99825,1e-05,0.17676]
[1780157229654,33.89,73815.27,0.0,-0.99825,1e-05,0.17648]
[1780157234689,33.89,73811.52,0.0,-0.99827,1e-05,0.17467]
[1780157239723,33.89,73811.52,0.0,-0.99827,1e-05,0.17467]
[1780157244758,33.89,73811.81,0.0,-0.99827,1e-05,0.17481]
[1780157249793,33.89,73813.52,0.0,-0.99826,1e-05,0.17563]
[1780157254830,33.89,73813.89,0.0,-0.99827,1e-05,0.17493]
[1780157261879,33.89,73813.18,0.0,-0.99827,1e-05,0.17459]
[1780157266914,33.89,73812.81,0.0,-0.99827,1e-05,0.17441]
[1780157274969,33.89,73812.23,0.0,-0.99827,1e-05,0.17413]
[1780157284032,33.89,73811.96,0.0,-0.99828,1e-05,0.174]
[1780157289067,33.89,73811.54,0.0,-0.99828,1e-05,0.1738]
[1780157295109,33.89,73811.25,0.0,-0.99828,1e-05,0.17366]
[1780157300144,33.89,73812.53,0.0,-0.99827,1e-05,0.17427]
[1780157306186,33.89,73813.84,0.0,-0.99827,1e-05,0.17491]
[1780157309212,33.89,73803.21,0.0,-0.99832,1e-05,0.16984]
[1780157312233,33.89,73790.0,0.0,-0.9984,0.0,0.16289]
[1780157317318,33.89,73793.72,0.0,-0.99838,0.0,0.16459]
[1780157323310,33.89,73796.17,0.0,-0.99836,0.0,0.16571]
[1780157326331,33.89,73804.91,0.0,-0.99832,1e-05,0.16978]
[1780157327339,33.89,73810.49,0.0,-0.99829,1e-05,0.17242]
[1780157333381,33.89,73811.18,0.0,-0.99829,1e-05,0.17275]
[1780157342443,33.89,73810.92,0.0,-0.99829,1e-05,0.17263]
[1780157347479,33.89,73810.01,0.0,-0.99829,1e-05,0.17219]
[1780157352513,33.89,73809.57,0.0,-0.9983,1e-05,0.17198]
[1780157361577,33.89,73809.98,0.0,-0.99829,1e-05,0.17218]
[1780157366614,33.89,73810.81,0.0,-0.99829,1e-05,0.17258]
[1780157371647,33.89,73810.15,0.0,-0.9983,1e-05,0.17139]
[1780157377690,33.89,73810.31,0.0,-0.9983,1e-05,0.17147]
[1780157382727,33.89,73809.45,0.0,-0.99831,1e-05,0.17106]
[1780157387760,33.89,73809.14,0.0,-0.99831,1e-05,0.17091]
[1780157390834,33.89,73814.18,0.0,-0.99828,1e-05,0.17331]
[1780157392795,33.89,73816.52,0.0,-0.99827,1e-05,0.17444]
[1780157398841,33.89,73817.57,0.0,-0.99826,1e-05,0.17494]
[1780157404884,33.89,73816.57,0.0,-0.99827,1e-05,0.17446]
[1780157409927,33.89,73814.7,0.0,-0.99828,1e-05,0.17356]
[1780157414953,33.89,73815.6,0.0,-0.99827,1e-05,0.17399]
[1780157419992,33.89,73817.15,0.0,-0.99827,1e-05,0.17474]
[1780157425025,33.89,73820.45,0.0,-0.99825,1e-05,0.17634]
[1780157430060,33.89,73822.71,0.0,-0.99824,1e-05,0.17744]
[1780157435095,33.89,73822.91,0.0,-0.99824,1e-05,0.17665]
[1780157440180,33.89,73821.6,0.0,-0.99825,1e-05,0.17601]
[1780157445215,33.89,73821.81,0.0,-0.99825,1e-05,0.17611]
[1780157451257,33.89,73821.92,0.0,-0.99825,1e-05,0.17617]
[1780157459263,33.89,73821.69,0.0,-0.99825,1e-05,0.17606]
[1780157464297,33.89,73821.67,0.0,-0.99825,1e-05,0.17605]
[1780157472405,33.89,73821.28,0.0,-0.99825,1e-05,0.17586]
[1780157477388,33.89,73826.67,0.0,-0.99822,1e-05,0.17849]
[1780157482424,33.89,73827.25,0.0,-0.99822,1e-05,0.17878]
[1780157487459,33.89,73826.46,0.0,-0.99823,1e-05,0.17839]
[1780157492493,33.89,73826.5,0.0,-0.99823,1e-05,0.17751]
[1780157497580,33.89,73826.05,0.0,-0.99824,1e-05,0.17729]
[1780157502590,33.89,73825.89,0.0,-0.99824,1e-05,0.17721]
[1780157507625,33.89,73826.26,0.0,-0.99824,1e-05,0.17739]
[1780157510645,33.89,73832.83,0.0,-0.9982,1e-05,0.18064]
[1780157511653,33.89,73833.49,0.0,-0.9982,1e-05,0.18096]
[1780157514679,33.89,73825.53,0.0,-0.99824,1e-05,0.17704]
[1780157515686,33.89,73822.89,0.0,-0.99825,1e-05,0.17575]
[1780157520721,33.89,73823.88,0.0,-0.99825,1e-05,0.17623]
[1780157523745,33.89,73830.08,0.0,-0.99822,1e-05,0.17927]
[1780157528783,33.89,73834.8,0.0,-0.99819,1e-05,0.18162]
[1780157531801,33.89,73829.25,0.0,-0.99822,1e-05,0.17886]
[1780157536834,33.89,73834.26,0.0,-0.99819,1e-05,0.18135]
[1780157541870,33.89,73838.36,0.0,-0.99817,1e-05,0.1834]
[1780157546905,33.89,73840.24,0.0,-0.99816,1e-05,0.18435]
[1780157547912,33.89,73845.37,0.0,-0.99813,1e-05,0.18697]
[1780157548919,33.89,73845.77,0.0,-0.99813,1e-05,0.18717]
[1780157551941,33.89,73851.01,0.0,-0.99811,1e-05,0.18894]
[1780157556975,33.89,73855.16,0.0,-0.99808,1e-05,0.1911]
[1780157561004,33.89,73858.99,0.0,-0.99806,1e-05,0.19311]
[1780157566064,33.89,73860.49,0.0,-0.99805,1e-05,0.1939]
[1780157570094,33.89,73866.64,0.0,-0.99802,1e-05,0.19718]
[1780157575101,33.89,73865.32,0.0,-0.99803,1e-05,0.19647]
[1780157580163,33.89,73864.05,0.0,-0.99803,1e-05,0.19579]
[1780157585179,33.89,73864.26,0.0,-0.99803,1e-05,0.1959]
[1780157587191,33.89,73858.64,0.0,-0.99806,1e-05,0.19292]
[1780157593233,33.89,73856.61,0.0,-0.99808,1e-05,0.19185]
[1780157598268,33.89,73856.63,0.0,-0.99808,1e-05,0.19187]
[1780157605317,33.89,73856.76,0.0,-0.99808,1e-05,0.19193]
[1780157610352,33.89,73856.03,0.0,-0.99808,1e-05,0.19155]
[1780157615387,33.89,73855.81,0.0,-0.99809,1e-05,0.19049]
[1780157620423,33.89,73855.91,0.0,-0.99809,1e-05,0.19054]
[1780157628504,33.89,73855.85,0.0,-0.99809,1e-05,0.19051]
[1780157634519,33.89,73856.05,0.0,-0.99809,1e-05,0.19061]
[1780157639555,33.89,73855.75,0.0,-0.99809,1e-05,0.19046]
[1780157644590,33.89,73856.22,0.0,-0.99809,1e-05,0.1907]
[1780157649625,33.89,73855.5,0.0,-0.99809,1e-05,0.19033]
[1780157656674,33.89,73855.68,0.0,-0.99809,1e-05,0.19042]
[1780157661709,33.89,73856.61,0.0,-0.99809,1e-05,0.1909]
[1780157668783,33.89,73856.6,0.0,-0.99809,1e-05,0.1909]
[1780157671781,33.89,73851.09,0.0,-0.99813,1e-05,0.1871]
[1780157676817,33.89,73852.55,0.0,-0.99812,1e-05,0.18785]
[1780157681854,33.89,73851.38,0.0,-0.99812,1e-05,0.18725]
[1780157686893,33.89,73851.37,0.0,-0.99812,1e-05,0.18725]
[1780157691923,33.89,73850.07,0.0,-0.99813,1e-05,0.18658]
[1780157696958,33.89,73852.14,0.0,-0.99812,1e-05,0.18764]
[1780157701993,33.89,73853.47,0.0,-0.99811,1e-05,0.18833]
[1780157707031,33.89,73850.23,0.0,-0.99813,1e-05,0.18666]
[1780157712066,33.89,73854.75,0.0,-0.99811,1e-05,0.18899]
[1780157717106,33.89,73864.8,0.0,-0.99805,1e-05,0.19426]
[1780157718111,33.89,73866.14,0.0,-0.99804,1e-05,0.19497]
[1780157723143,33.89,73871.35,0.0,-0.99801,1e-05,0.19777]
[1780157728178,33.89,73870.52,0.0,-0.99801,1e-05,0.19732]
[1780157733214,33.89,73864.88,0.0,-0.99806,1e-05,0.19334]
[1780157738248,33.89,73863.88,0.0,-0.99806,1e-05,0.19281]
[1780157743283,33.89,73862.66,0.0,-0.99807,1e-05,0.19217]
[1780157746307,33.89,73852.46,0.0,-0.99813,1e-05,0.18687]
[1780157751340,33.89,73846.32,0.0,-0.99816,1e-05,0.18374]
[1780157756409,33.89,73845.99,0.0,-0.99816,1e-05,0.18358]
[1780157762417,33.89,73846.94,0.0,-0.99816,1e-05,0.18406]
[1780157767452,33.89,73848.19,0.0,-0.99815,1e-05,0.18469]
[1780157772487,33.89,73847.53,0.0,-0.99816,1e-05,0.18436]
[1780157775542,33.89,73835.47,0.0,-0.99822,1e-05,0.17833]
[1780157780545,33.89,73835.36,0.0,-0.99822,1e-05,0.17827]
[1780157782559,33.89,73829.92,0.0,-0.99825,1e-05,0.17561]
[1780157787593,33.89,73830.81,0.0,-0.99825,1e-05,0.17604]
[1780157792629,33.89,73831.51,0.0,-0.99825,1e-05,0.17549]
[1780157797665,33.89,73834.66,0.0,-0.99823,1e-05,0.17703]
[1780157800686,33.89,73840.66,0.0,-0.9982,1e-05,0.17999]
[1780157805721,33.89,73841.43,0.0,-0.9982,1e-05,0.18037]
[1780157808742,33.89,73835.33,0.0,-0.99823,1e-05,0.17736]
[1780157814783,33.89,73835.2,0.0,-0.99823,1e-05,0.17729]
[1780157819820,33.89,73834.62,0.0,-0.99823,1e-05,0.17701]
[1780157824855,33.89,73838.61,0.0,-0.99821,1e-05,0.17897]
[1780157829888,33.89,73838.86,0.0,-0.99821,1e-05,0.1791]
[1780157835963,33.89,73837.81,0.0,-0.99822,1e-05,0.17858]
[1780157840968,33.89,73838.23,0.0,-0.99822,1e-05,0.17879]
[1780157846001,33.89,73838.31,0.0,-0.99821,1e-05,0.17883]
[1780157852046,33.89,73838.53,0.0,-0.99822,1e-05,0.17803]
[1780157857081,33.89,73838.54,0.0,-0.99822,1e-05,0.17804]
[1780157862116,33.89,73838.83,0.0,-0.99822,1e-05,0.17818]
[1780157870208,33.89,73838.88,0.0,-0.99822,1e-05,0.1782]
[1780157876214,33.89,73839.07,0.0,-0.99822,1e-05,0.1783]
[1780157883263,33.89,73839.05,0.0,-0.99822,1e-05,0.17829]
[1780157888345,33.89,73838.93,0.0,-0.99822,1e-05,0.17823]
[1780157898415,33.89,73838.85,0.0,-0.99822,1e-05,0.17819]
[1780157908486,33.89,73838.96,0.0,-0.99822,1e-05,0.17824]
[1780157914481,33.89,73839.09,0.0,-0.99823,1e-05,0.17741]
[1780157919515,33.89,73839.2,0.0,-0.99823,1e-05,0.17746]
[1780157923544,33.89,73833.81,0.0,-0.99826,1e-05,0.17483]
[1780157925606,33.89,73828.23,0.0,-0.99829,1e-05,0.17214]
[1780157931600,33.89,73823.91,0.0,-0.99831,1e-05,0.17009]
[1780157936635,33.89,73824.03,0.0,-0.99831,1e-05,0.17015]
[1780157941670,33.89,73814.76,0.0,-0.99835,1e-05,0.16581]
[1780157942677,33.89,73809.23,0.0,-0.99838,0.0,0.16327]
[1780157946752,33.89,73800.51,0.0,-0.99842,0.0,0.15933]
[1780157955767,33.89,73803.61,0.0,-0.99841,0.0,0.16072]
[1780157960803,33.89,73804.25,0.0,-0.99841,0.0,0.16101]
[1780157965838,33.89,73804.75,0.0,-0.9984,0.0,0.16123]
[1780157971880,33.89,73805.59,0.0,-0.99841,0.0,0.16078]
[1780157976962,33.89,73806.71,0.0,-0.9984,0.0,0.16128]
[1780157982958,33.89,73808.23,0.0,-0.9984,0.0,0.16197]
[1780157985980,33.89,73816.46,0.0,-0.99835,1e-05,0.16574]
[1780157991014,33.89,73816.68,0.0,-0.99835,1e-05,0.16584]
[1780157997062,33.89,73817.21,0.0,-0.99835,1e-05,0.16609]
[1780158002103,33.89,73816.96,0.0,-0.99835,1e-05,0.16597]
[1780158003110,33.89,73824.34,0.0,-0.99831,1e-05,0.16942]
[1780158008146,33.89,73826.91,0.0,-0.9983,1e-05,0.17064]
[1780158013181,33.89,73828.1,0.0,-0.9983,1e-05,0.1712]
[1780158018216,33.89,73828.7,0.0,-0.99829,1e-05,0.17149]
[1780158021237,33.89,73835.24,0.0,-0.99826,1e-05,0.17463]
[1780158023251,33.89,73836.5,0.0,-0.99825,1e-05,0.17524]
[1780158032314,33.89,73835.8,0.0,-0.99826,1e-05,0.17402]
[1780158037357,33.89,73835.15,0.0,-0.99827,1e-05,0.1737]
[1780158042386,33.89,73835.26,0.0,-0.99827,1e-05,0.17375]
[1780158047464,33.89,73835.36,0.0,-0.99827,1e-05,0.1738]
[1780158053461,33.89,73837.22,0.0,-0.99826,1e-05,0.1747]
[1780158060511,33.89,73837.75,0.0,-0.99825,1e-05,0.17496]
[1780158065552,33.89,73838.96,0.0,-0.99825,1e-05,0.17555]
[1780158072599,33.89,73840.15,0.0,-0.99824,1e-05,0.17613]
[1780158078641,33.89,73836.65,0.0,-0.99826,1e-05,0.17443]
[1780158083676,33.89,73838.34,0.0,-0.99825,1e-05,0.17525]
[1780158091734,33.89,73840.32,0.0,-0.99825,1e-05,0.17532]
[1780158092739,33.89,73833.0,0.0,-0.99829,1e-05,0.17179]
[1780158093751,33.89,73832.51,0.0,-0.99829,1e-05,0.17155]
[1780158096768,33.89,73819.47,0.0,-0.99836,1e-05,0.16543]
[1780158097776,33.89,73817.5,0.0,-0.99837,0.0,0.16452]
[1780158102809,33.89,73808.57,0.0,-0.99841,0.0,0.16045]
[1780158103816,33.89,73807.77,0.0,-0.99841,0.0,0.16009]
[1780158112879,33.89,73808.03,0.0,-0.99841,0.0,0.16021]
[1780158117914,33.89,73810.38,0.0,-0.9984,0.0,0.16127]
[1780158122949,33.89,73809.6,0.0,-0.9984,0.0,0.16092]
[1780158127983,33.89,73805.17,0.0,-0.99843,0.0,0.15893]
[1780158128991,33.89,73804.37,0.0,-0.99843,0.0,0.15857]
[1780158134025,33.89,73804.44,0.0,-0.99843,0.0,0.1586]
[1780158139060,33.89,73805.71,0.0,-0.99842,0.0,0.15917]
[1780158144097,33.89,73808.7,0.0,-0.99841,0.0,0.16051]
[1780158150140,33.89,73808.83,0.0,-0.99841,0.0,0.16057]
[1780158155175,33.89,73810.0,0.0,-0.99841,0.0,0.16026]
[1780158160210,33.89,73810.38,0.0,-0.99841,0.0,0.16043]
[1780158168310,33.89,73811.15,0.0,-0.99841,0.0,0.16078]
[1780158178380,33.89,73811.75,0.0,-0.9984,0.0,0.16105]
[1780158187422,33.89,73812.11,0.0,-0.9984,0.0,0.16121]
[1780158195478,33.89,73812.08,0.0,-0.9984,0.0,0.1612]
[1780158200514,33.89,73811.5,0.0,-0.9984,0.0,0.16094]
[1780158205548,33.89,73811.31,0.0,-0.9984,0.0,0.16085]
[1780158211590,33.89,73812.15,0.0,-0.99841,0.0,0.1604]
[1780158216624,33.89,73812.45,0.0,-0.99841,0.0,0.16053]
[1780158221660,33.89,73812.83,0.0,-0.99841,0.0,0.1607]
[1780158223676,33.89,73818.63,0.0,-0.99838,0.0,0.16334]
[1780158224680,33.89,73819.23,0.0,-0.99837,0.0,0.16361]
[1780158229716,33.89,73819.41,0.0,-0.99837,0.0,0.1637]
[1780158234750,33.89,73823.1,0.0,-0.99835,1e-05,0.1654]
[1780158238813,33.89,73817.54,0.0,-0.99838,0.0,0.16284]
[1780158244821,33.89,73816.5,0.0,-0.99839,0.0,0.16237]
[1780158249858,33.89,73814.24,0.0,-0.9984,0.0,0.16134]
[1780158254893,33.89,73815.54,0.0,-0.99839,0.0,0.16193]
[1780158260934,33.89,73816.48,0.0,-0.99839,0.0,0.16236]
[1780158265970,33.89,73816.83,0.0,-0.99839,0.0,0.16252]
[1780158271004,33.89,73812.54,0.0,-0.99842,0.0,0.15974]
[1780158274028,33.89,73809.59,0.0,-0.99843,0.0,0.15842]
[1780158279094,33.89,73810.35,0.0,-0.99843,0.0,0.15876]
[1780158284101,33.89,73810.98,0.0,-0.99842,0.0,0.15904]
[1780158289163,33.89,73811.66,0.0,-0.99842,0.0,0.15934]
[1780158294170,33.89,73811.73,0.0,-0.99842,0.0,0.15937]
[1780158299233,33.89,73812.75,0.0,-0.99841,0.0,0.15983]
[1780158305246,33.89,73812.83,0.0,-0.99841,0.0,0.15987]
[1780158310282,33.89,73813.26,0.0,-0.99841,0.0,0.16006]
[1780158318341,33.89,73813.48,0.0,-0.99841,0.0,0.16016]
[1780158321360,33.89,73808.45,0.0,-0.99843,0.0,0.15791]
[1780158322366,33.89,73805.07,0.0,-0.99845,0.0,0.15641]
[1780158329443,33.89,73806.08,0.0,-0.99845,0.0,0.15686]
[1780158337472,33.89,73807.12,0.0,-0.99845,0.0,0.1565]
[1780158343514,33.89,73807.94,0.0,-0.99845,0.0,0.15686]
[1780158348554,33.89,73808.18,0.0,-0.99844,0.0,0.15697]
[1780158351573,33.89,73814.9,0.0,-0.99841,0.0,0.15996]
[1780158356607,33.89,73815.24,0.0,-0.99841,0.0,0.16012]
[1780158362649,33.89,73815.06,0.0,-0.99841,0.0,0.16004]
[1780158369698,33.89,73816.06,0.0,-0.99841,0.0,0.16049]
[1780158374733,33.89,73816.54,0.0,-0.9984,0.0,0.1607]
[1780158379794,33.89,73816.21,0.0,-0.99841,0.0,0.16055]
[1780158386818,33.89,73815.1,0.0,-0.99841,0.0,0.16005]
[1780158391853,33.89,73814.98,0.0,-0.99842,0.0,0.15917]
[1780158397898,33.89,73814.34,0.0,-0.99842,0.0,0.15888]
[1780158402931,33.89,73813.56,0.0,-0.99843,0.0,0.15853]
[1780158409979,33.89,73813.44,0.0,-0.99843,0.0,0.15848]
[1780158419043,33.89,73811.19,0.0,-0.99844,0.0,0.15748]
[1780158424078,33.89,73815.24,0.0,-0.99842,0.0,0.15928]
[1780158429116,33.89,73819.65,0.0,-0.9984,0.0,0.16127]
[1780158437172,33.89,73819.81,0.0,-0.9984,0.0,0.16134]
[1780158439196,33.89,73814.08,0.0,-0.99842,0.0,0.15876]
[1780158440197,33.89,73809.79,0.0,-0.99844,0.0,0.15686]
[1780158442207,33.89,73809.37,0.0,-0.99845,0.0,0.15667]
[1780158447242,33.89,73809.24,0.0,-0.99845,0.0,0.15661]
[1780158452276,33.89,73810.14,0.0,-0.99845,0.0,0.15619]
[1780158457312,33.89,73811.29,0.0,-0.99845,0.0,0.1567]
[1780158464360,33.89,73811.43,0.0,-0.99844,0.0,0.15676]
[1780158469396,33.89,73811.29,0.0,-0.99845,0.0,0.1567]
[1780158474432,33.89,73812.21,0.0,-0.99844,0.0,0.15711]
[1780158479470,33.89,73813.86,0.0,-0.99843,0.0,0.15784]
[1780158484507,33.89,73812.55,0.0,-0.99844,0.0,0.15726]
[1780158494572,33.89,73812.93,0.0,-0.99844,0.0,0.15742]
[1780158503639,33.89,73812.7,0.0,-0.99844,0.0,0.15732]
[1780158508674,33.89,73812.7,0.0,-0.99844,0.0,0.15732]
[1780158517764,33.89,73812.07,0.0,-0.99845,0.0,0.15622]
[1780158523780,33.89,73812.07,0.0,-0.99845,0.0,0.15622]
[1780158528817,33.89,73812.37,0.0,-0.99845,0.0,0.15635]
[1780158533849,33.89,73813.74,0.0,-0.99844,0.0,0.15696]
[1780158536871,33.89,73808.0,0.0,-0.99847,0.0,0.15443]
[1780158540898,33.89,73805.33,0.0,-0.99848,0.0,0.15327]
[1780158543921,33.89,73802.89,0.0,-0.99849,0.0,0.15222]
[1780158551977,33.89,73800.58,0.0,-0.9985,0.0,0.15123]
[1780158557011,33.89,73800.38,0.0,-0.9985,0.0,0.15114]
[1780158562047,33.89,73800.13,0.0,-0.99851,0.0,0.15103]
[1780158567083,33.89,73798.72,0.0,-0.99851,0.0,0.15043]
[1780158572117,33.89,73803.26,0.0,-0.9985,0.0,0.15157]
[1780158575140,33.89,73808.54,0.0,-0.99847,0.0,0.15386]
[1780158577153,33.89,73810.76,0.0,-0.99846,0.0,0.15483]
[1780158582187,33.89,73810.73,0.0,-0.99846,0.0,0.15481]
[1780158588231,33.89,73808.1,0.0,-0.99848,0.0,0.15367]
[1780158593266,33.89,73808.6,0.0,-0.99847,0.0,0.15388]
[1780158598302,33.89,73809.73,0.0,-0.99847,0.0,0.15438]
[1780158603338,33.89,73810.99,0.0,-0.99846,0.0,0.15493]
[1780158608371,33.89,73811.15,0.0,-0.99846,0.0,0.155]
[1780158613409,33.89,73810.88,0.0,-0.99846,0.0,0.15488]
[1780158614446,33.89,73803.55,0.0,-0.9985,0.0,0.1517]
[1780158615422,33.89,73803.55,0.0,-0.9985,0.0,0.1517]
[1780158620457,33.89,73804.11,0.0,-0.9985,0.0,0.15194]
[1780158625492,33.89,73803.02,0.0,-0.9985,0.0,0.15147]
[1780158635603,33.89,73803.46,0.0,-0.99851,0.0,0.15086]
[1780158640628,33.89,73806.17,0.0,-0.99849,0.0,0.15202]
[1780158645663,33.89,73806.51,0.0,-0.99849,0.0,0.15217]
[1780158650712,33.89,73806.77,0.0,-0.99849,0.0,0.15228]
[1780158655746,33.89,73807.38,0.0,-0.99849,0.0,0.15254]
[1780158658768,33.89,73816.47,0.0,-0.99844,0.0,0.15652]
[1780158663789,33.89,73818.16,0.0,-0.99844,0.0,0.15727]
[1780158668838,33.89,73816.96,0.0,-0.99844,0.0,0.15673]
[1780158673872,33.89,73815.76,0.0,-0.99845,0.0,0.1562]
[1780158679917,33.89,73813.35,0.0,-0.99846,0.0,0.15514]
[1780158684952,33.89,73811.88,0.0,-0.99847,0.0,0.1545]
[1780158689987,33.89,73810.74,0.0,-0.99847,0.0,0.154]
[1780158695024,33.89,73806.75,0.0,-0.9985,0.0,0.15147]
[1780158701063,33.89,73807.72,0.0,-0.99849,0.0,0.15188]
[1780158706083,33.89,73808.6,0.0,-0.99849,0.0,0.15226]
[1780158711134,33.89,73808.76,0.0,-0.99849,0.0,0.15233]
[1780158716169,33.89,73809.03,0.0,-0.99849,0.0,0.15245]
[1780158721204,33.89,73808.73,0.0,-0.99849,0.0,0.15232]
[1780158730269,33.89,73809.17,0.0,-0.99849,0.0,0.15251]
[1780158735286,33.89,73806.41,0.0,-0.9985,0.0,0.15132]
[1780158739334,33.89,73816.23,0.0,-0.99845,0.0,0.15559]
[1780158740340,33.89,73817.75,0.0,-0.99845,0.0,0.15626]
[1780158745375,33.89,73815.35,0.0,-0.99846,0.0,0.1552]
[1780158751417,33.89,73814.57,0.0,-0.99847,0.0,0.15404]
[1780158753432,33.89,73821.57,0.0,-0.99844,0.0,0.15713]
[1780158758466,33.89,73820.97,0.0,-0.99844,0.0,0.15686]
[1780158766506,33.89,73820.24,0.0,-0.99844,0.0,0.15654]
[1780158769544,33.89,73825.33,0.0,-0.99842,0.0,0.1588]
[1780158770550,33.89,73830.62,0.0,-0.99839,0.0,0.16119]
[1780158771558,33.89,73833.35,0.0,-0.99838,0.0,0.16243]
[1780158776593,33.89,73831.71,0.0,-0.99839,0.0,0.16169]
[1780158779613,33.89,73826.53,0.0,-0.99841,0.0,0.15934]
[1780158784649,33.89,73825.27,0.0,-0.99842,0.0,0.15878]
[1780158789683,33.89,73823.89,0.0,-0.99843,0.0,0.15816]
[1780158794719,33.89,73823.5,0.0,-0.99843,0.0,0.15798]
[1780158799754,33.89,73823.27,0.0,-0.99843,0.0,0.15788]
[1780158804788,33.89,73823.66,0.0,-0.99843,0.0,0.15806]
[1780158810832,33.89,73823.05,0.0,-0.99843,0.0,0.15778]
[1780158817880,33.89,73822.53,0.0,-0.99844,0.0,0.15672]
[1780158822916,33.89,73822.85,0.0,-0.99844,0.0,0.15687]
[1780158826944,33.89,73816.51,0.0,-0.99847,0.0,0.15407]
[1780158834999,33.89,73813.68,0.0,-0.99848,0.0,0.15284]
[1780158840040,33.89,73813.27,0.0,-0.99848,0.0,0.15267]
[1780158843058,33.89,73826.49,0.0,-0.99842,0.0,0.15849]
[1780158844066,33.89,73831.99,0.0,-0.99839,0.0,0.16097]
[1780158845074,33.89,73831.81,0.0,-0.99839,0.0,0.16088]
[1780158850109,33.89,73841.64,0.0,-0.99835,1e-05,0.1654]
[1780158851117,33.89,73850.5,0.0,-0.9983,1e-05,0.16956]
[1780158852122,33.89,73851.59,0.0,-0.99829,1e-05,0.17008]
[1780158854135,33.89,73857.29,0.0,-0.99826,1e-05,0.17282]
[1780158859170,33.89,73857.55,0.0,-0.99826,1e-05,0.17294]
[1780158864204,33.89,73858.19,0.0,-0.99826,1e-05,0.17325]
[1780158868235,33.89,73840.15,0.0,-0.99835,1e-05,0.16471]
[1780158869241,33.89,73836.03,0.0,-0.99837,1e-05,0.16281]
[1780158873269,33.89,73842.36,0.0,-0.99835,1e-05,0.16487]
[1780158878305,33.89,73843.38,0.0,-0.99834,1e-05,0.16534]
[1780158883340,33.89,73844.77,0.0,-0.99834,1e-05,0.16599]
[1780158888376,33.89,73842.97,0.0,-0.99835,1e-05,0.16515]
[1780158893410,33.89,73843.32,0.0,-0.99835,1e-05,0.16532]
[1780158898444,33.89,73843.93,0.0,-0.99834,1e-05,0.1656]
[1780158903479,33.89,73842.37,0.0,-0.99835,1e-05,0.16487]
[1780158908518,33.89,73842.29,0.0,-0.99835,1e-05,0.16484]
[1780158914557,33.89,73842.46,0.0,-0.99835,1e-05,0.16492]
[1780158919591,33.89,73849.15,0.0,-0.99832,1e-05,0.16805]
[1780158921615,33.89,73855.53,0.0,-0.99828,1e-05,0.17108]
[1780158924634,33.89,73864.53,0.0,-0.99823,1e-05,0.17544]
[1780158925641,33.89,73866.24,0.0,-0.99822,1e-05,0.17628]
[1780158930677,33.89,73866.04,0.0,-0.99823,1e-05,0.17618]
[1780158935712,33.89,73869.33,0.0,-0.99822,1e-05,0.17689]
[1780158940747,33.89,73870.2,0.0,-0.99821,1e-05,0.17732]
[1780158945783,33.89,73870.8,0.0,-0.99821,1e-05,0.17761]
[1780158951823,33.89,73871.2,0.0,-0.99821,1e-05,0.17781]
[1780158954846,33.89,73860.98,0.0,-0.99826,1e-05,0.17281]
[1780158955852,33.89,73858.99,0.0,-0.99827,1e-05,0.17185]
[1780158960887,33.89,73851.75,0.0,-0.99831,1e-05,0.1684]
[1780158965923,33.89,73851.23,0.0,-0.99831,1e-05,0.16815]
[1780158970958,33.89,73850.59,0.0,-0.99832,1e-05,0.16785]
[1780158975992,33.89,73850.44,0.0,-0.99832,1e-05,0.16778]
[1780158981040,33.89,73849.86,0.0,-0.99832,1e-05,0.1675]
[1780158984062,33.89,73844.8,0.0,-0.99835,1e-05,0.16514]
[1780158986076,33.89,73842.03,0.0,-0.99836,1e-05,0.16386]
[1780158991111,33.89,73841.55,0.0,-0.99837,1e-05,0.16278]
[1780158993126,33.89,73835.03,0.0,-0.9984,0.0,0.15981]
[1780158996147,33.89,73832.68,0.0,-0.99842,0.0,0.15875]
[1780159001180,33.89,73832.22,0.0,-0.99842,0.0,0.15855]
[1780159007222,33.89,73832.45,0.0,-0.99842,0.0,0.15865]
[1780159012257,33.89,73830.59,0.0,-0.99843,0.0,0.15782]
[1780159017264,33.89,73830.37,0.0,-0.99843,0.0,0.15772]
[1780159022327,33.89,73830.76,0.0,-0.99842,0.0,0.15789]
[1780159027334,33.89,73834.47,0.0,-0.99841,0.0,0.15956]
[1780159034411,33.89,73834.62,0.0,-0.99841,0.0,0.15963]
[1780159042467,33.89,73835.85,0.0,-0.9984,0.0,0.16018]
[1780159046495,33.89,73843.12,0.0,-0.99836,1e-05,0.1635]
[1780159047502,33.89,73848.02,0.0,-0.99834,1e-05,0.16577]
[1780159048508,33.89,73853.3,0.0,-0.99831,1e-05,0.16825]
[1780159049516,33.89,73852.92,0.0,-0.99831,1e-05,0.16807]
[1780159054551,33.89,73853.74,0.0,-0.99832,1e-05,0.16758]
[1780159059587,33.89,73854.66,0.0,-0.99831,1e-05,0.16802]
[1780159064622,33.89,73858.15,0.0,-0.99829,1e-05,0.16967]
[1780159066636,33.89,73861.84,0.0,-0.99828,1e-05,0.17144]
[1780159071671,33.89,73867.98,0.0,-0.99824,1e-05,0.17441]
[1780159074691,33.89,73871.08,0.0,-0.99823,1e-05,0.17593]
[1780159079726,33.89,73871.51,0.0,-0.99822,1e-05,0.17614]
[1780159084762,33.89,73872.28,0.0,-0.99822,1e-05,0.17652]
[1780159091786,33.89,73872.41,0.0,-0.99822,1e-05,0.17658]
[1780159097853,33.89,73872.25,0.0,-0.99822,1e-05,0.1765]
[1780159098860,33.89,73866.23,0.0,-0.99825,1e-05,0.17356]
[1780159099867,33.89,73869.99,0.0,-0.99823,1e-05,0.17539]
[1780159104903,33.89,73869.79,0.0,-0.99823,1e-05,0.17529]
[1780159109937,33.89,73869.8,0.0,-0.99823,1e-05,0.1753]
[1780159114976,33.89,73869.81,0.0,-0.99824,1e-05,0.1744]
[1780159120020,33.89,73870.49,0.0,-0.99824,1e-05,0.17473]
[1780159125051,33.89,73868.0,0.0,-0.99825,1e-05,0.17352]
[1780159127062,33.89,73861.76,0.0,-0.99828,1e-05,0.17051]
[1780159132098,33.89,73862.66,0.0,-0.99828,1e-05,0.17094]
[1780159139146,33.89,73860.18,0.0,-0.99829,1e-05,0.16975]
[1780159140154,33.89,73854.5,0.0,-0.99832,1e-05,0.16706]
[1780159141160,33.89,73852.26,0.0,-0.99833,1e-05,0.16601]
[1780159146195,33.89,73851.19,0.0,-0.99834,1e-05,0.16551]
[1780159151233,33.89,73849.77,0.0,-0.99835,1e-05,0.16485]
[1780159159288,33.89,73850.94,0.0,-0.99834,1e-05,0.1654]
[1780159164323,33.89,73850.98,0.0,-0.99834,1e-05,0.16542]
[1780159170364,33.89,73852.03,0.0,-0.99834,1e-05,0.16591]
[1780159175400,33.89,73852.5,0.0,-0.99834,1e-05,0.16526]
[1780159178422,33.89,73859.44,0.0,-0.99831,1e-05,0.16852]
[1780159183455,33.89,73861.59,0.0,-0.99829,1e-05,0.16954]
[1780159188490,33.89,73862.56,0.0,-0.99829,1e-05,0.17]
[1780159194533,33.89,73862.94,0.0,-0.99829,1e-05,0.17018]
[1780159199569,33.89,73869.82,0.0,-0.99825,1e-05,0.1735]
[1780159205610,33.89,73869.85,0.0,-0.99825,1e-05,0.17351]
[1780159210647,33.89,73869.63,0.0,-0.99825,1e-05,0.17341]
[1780159215679,33.89,73868.98,0.0,-0.99826,1e-05,0.17309]
[1780159220714,33.89,73868.64,0.0,-0.99826,1e-05,0.17293]
[1780159225751,33.89,73869.95,0.0,-0.99825,1e-05,0.17356]
[1780159231792,33.89,73868.43,0.0,-0.99827,1e-05,0.17193]
[1780159236829,33.89,73868.88,0.0,-0.99826,1e-05,0.17214]
[1780159242872,33.89,73870.18,0.0,-0.99826,1e-05,0.17277]
[1780159247906,33.89,73871.2,0.0,-0.99825,1e-05,0.17327]
[1780159252941,33.89,73872.75,0.0,-0.99824,1e-05,0.17402]
[1780159258983,33.89,73872.52,0.0,-0.99825,1e-05,0.17391]
[1780159264019,33.89,73872.35,0.0,-0.99825,1e-05,0.17383]
[1780159272080,33.89,73872.31,0.0,-0.99825,1e-05,0.17381]
[1780159277116,33.89,73872.69,0.0,-0.99824,1e-05,0.17399]
[1780159282148,33.89,73871.74,0.0,-0.99825,1e-05,0.17353]
[1780159287182,33.89,73871.65,0.0,-0.99825,1e-05,0.17349]
[1780159289198,33.89,73865.92,0.0,-0.99828,1e-05,0.17072]
[1780159291212,33.89,73861.05,0.0,-0.99831,1e-05,0.16752]
[1780159296247,33.89,73860.78,0.0,-0.99832,1e-05,0.16739]
[1780159301283,33.89,73865.36,0.0,-0.99829,1e-05,0.16956]
[1780159303296,33.89,73866.63,0.0,-0.99829,1e-05,0.17017]
[1780159312358,33.89,73865.57,0.0,-0.99829,1e-05,0.16966]
[1780159313365,33.89,73860.2,0.0,-0.99832,1e-05,0.16712]
[1780159314372,33.89,73859.21,0.0,-0.99832,1e-05,0.16665]
[1780159319406,33.89,73860.14,0.0,-0.99832,1e-05,0.16709]
[1780159321421,33.89,73868.47,0.0,-0.99828,1e-05,0.17105]
[1780159322427,33.89,73870.74,0.0,-0.99826,1e-05,0.17214]
[1780159328471,33.89,73871.16,0.0,-0.99826,1e-05,0.17235]
[1780159330485,33.89,73865.95,0.0,-0.99829,1e-05,0.16984]
[1780159336529,33.89,73862.71,0.0,-0.99831,1e-05,0.1683]
[1780159340554,33.89,73852.54,0.0,-0.99836,1e-05,0.16354]
[1780159341560,33.89,73851.45,0.0,-0.99836,1e-05,0.16304]
[1780159344582,33.89,73857.46,0.0,-0.99833,1e-05,0.16583]
[1780159349617,33.89,73848.02,0.0,-0.99838,1e-05,0.16147]
[1780159350624,33.89,73846.16,0.0,-0.99839,0.0,0.16062]
[1780159355659,33.89,73838.33,0.0,-0.99844,0.0,0.15626]
[1780159358679,33.89,73835.87,0.0,-0.99845,0.0,0.15517]
[1780159363716,33.89,73837.5,0.0,-0.99844,0.0,0.15589]
[1780159369757,33.89,73838.26,0.0,-0.99844,0.0,0.15623]
[1780159374792,33.89,73840.03,0.0,-0.99843,0.0,0.15702]
[1780159377815,33.89,73845.99,0.0,-0.9984,0.0,0.15969]
[1780159382848,33.89,73845.29,0.0,-0.9984,0.0,0.15938]
[1780159389897,33.89,73845.48,0.0,-0.9984,0.0,0.15946]
[1780159394932,33.89,73845.81,0.0,-0.9984,0.0,0.15961]
[1780159396946,33.89,73853.58,0.0,-0.99836,1e-05,0.16316]
[1780159401981,33.89,73853.64,0.0,-0.99836,1e-05,0.16319]
[1780159407031,33.89,73852.59,0.0,-0.99837,1e-05,0.16271]
[1780159415073,33.89,73851.66,0.0,-0.99838,1e-05,0.16142]
[1780159422122,33.89,73851.25,0.0,-0.99838,1e-05,0.16123]
[1780159427156,33.89,73850.15,0.0,-0.99839,0.0,0.16073]
[1780159432191,33.89,73849.74,0.0,-0.99839,0.0,0.16055]
[1780159437241,33.89,73849.82,0.0,-0.99839,0.0,0.16058]
[1780159443268,33.89,73850.06,0.0,-0.99839,0.0,0.16069]
[1780159452331,33.89,73850.06,0.0,-0.99839,0.0,0.16069]
[1780159457396,33.89,73850.24,0.0,-0.99839,0.0,0.16077]
[1780159463409,33.89,73852.0,0.0,-0.99838,1e-05,0.16158]
[1780159468442,33.89,73851.79,0.0,-0.99838,1e-05,0.16148]
[1780159473477,33.89,73851.5,0.0,-0.99839,0.0,0.16049]
[1780159478513,33.89,73851.79,0.0,-0.99839,0.0,0.16063]
[1780159483550,33.89,73851.55,0.0,-0.99839,0.0,0.16052]
[1780159490596,33.89,73851.49,0.0,-0.99839,0.0,0.16049]
[1780159495661,33.89,73851.22,0.0,-0.99839,0.0,0.16037]
[1780159500667,33.89,73851.16,0.0,-0.99839,0.0,0.16034]
[1780159502682,33.89,73858.33,0.0,-0.99835,1e-05,0.16363]
[1780159503689,33.89,73860.83,0.0,-0.99834,1e-05,0.16479]
[1780159508723,33.89,73862.22,0.0,-0.99833,1e-05,0.16544]
[1780159513787,33.89,73864.43,0.0,-0.99832,1e-05,0.16647]
[1780159521814,33.89,73863.92,0.0,-0.99833,1e-05,0.16623]
[1780159526848,33.89,73861.64,0.0,-0.99834,1e-05,0.16517]
[1780159531884,33.89,73861.82,0.0,-0.99835,1e-05,0.16438]
[1780159536949,33.89,73862.61,0.0,-0.99834,1e-05,0.16475]
[1780159541955,33.89,73868.93,0.0,-0.99831,1e-05,0.16771]
[1780159544976,33.89,73870.84,0.0,-0.9983,1e-05,0.16862]
[1780159550011,33.89,73873.01,0.0,-0.99829,1e-05,0.16965]
[1780159552025,33.89,73859.17,0.0,-0.99836,1e-05,0.16315]
[1780159553032,33.89,73855.74,0.0,-0.99838,1e-05,0.16157]
[1780159558067,33.89,73851.69,0.0,-0.9984,0.0,0.15973]
[1780159563132,33.89,73852.86,0.0,-0.99839,0.0,0.16026]
[1780159568147,33.89,73853.84,0.0,-0.99839,0.0,0.16071]
[1780159570167,33.89,73847.62,0.0,-0.99842,0.0,0.15789]
[1780159572175,33.89,73841.07,0.0,-0.99845,0.0,0.15498]
[1780159573204,33.89,73841.0,0.0,-0.99845,0.0,0.15495]
[1780159581260,33.89,73841.2,0.0,-0.99845,0.0,0.15504]
[1780159586273,33.89,73842.63,0.0,-0.99844,0.0,0.15567]
[1780159592315,33.89,73842.92,0.0,-0.99845,0.0,0.15497]
[1780159597372,33.89,73846.62,0.0,-0.99843,0.0,0.15661]
[1780159603397,33.89,73846.61,0.0,-0.99843,0.0,0.1566]
[1780159606418,33.89,73838.07,0.0,-0.99847,0.0,0.15284]
[1780159607425,33.89,73832.08,0.0,-0.9985,0.0,0.15025]
[1780159608432,33.89,73831.95,0.0,-0.9985,0.0,0.15019]
[1780159615498,33.89,73831.91,0.0,-0.9985,0.0,0.15017]
[1780159619509,33.89,73825.95,0.0,-0.99853,0.0,0.14763]
[1780159624543,33.89,73826.57,0.0,-0.99852,0.0,0.14789]
[1780159625551,33.89,73818.63,0.0,-0.99856,0.0,0.14456]
[1780159626558,33.89,73814.38,0.0,-0.99858,0.0,0.14281]
[1780159628572,33.89,73803.71,0.0,-0.99863,0.0,0.13849]
[1780159629579,33.89,73801.14,0.0,-0.99864,0.0,0.13746]
[1780159634617,33.89,73803.11,0.0,-0.99863,0.0,0.13825]
[1780159637635,33.89,73811.8,0.0,-0.99859,0.0,0.14175]
[1780159638643,33.89,73815.41,0.0,-0.99858,0.0,0.14323]
[1780159641680,33.89,73817.14,0.0,-0.99857,0.0,0.14395]
[1780159647704,33.89,73817.05,0.0,-0.99857,0.0,0.14391]
[1780159652740,33.89,73816.37,0.0,-0.99858,0.0,0.14285]
[1780159654754,33.89,73805.95,0.0,-0.99862,0.0,0.13862]
[1780159655760,33.89,73805.09,0.0,-0.99863,0.0,0.13828]
[1780159660797,33.89,73804.7,0.0,-0.99863,0.0,0.13812]
[1780159665837,33.89,73802.74,0.0,-0.99864,0.0,0.13734]
[1780159672880,33.89,73803.1,0.0,-0.99864,0.0,0.13748]
[1780159677915,33.89,73806.6,0.0,-0.99862,0.0,0.13888]
[1780159682974,33.89,73809.63,0.0,-0.99861,0.0,0.1401]
[1780159688992,33.89,73809.81,0.0,-0.99861,0.0,0.14017]
[1780159694028,33.89,73810.7,0.0,-0.9986,0.0,0.14053]
[1780159697049,33.89,73818.9,0.0,-0.99857,0.0,0.14389]
[1780159698056,33.89,73818.37,0.0,-0.99857,0.0,0.14367]
[1780159704099,33.89,73817.95,0.0,-0.99857,0.0,0.1435]
[1780159709132,33.89,73818.39,0.0,-0.99857,0.0,0.14368]
[1780159714173,33.89,73818.09,0.0,-0.99858,0.0,0.14278]
[1780159723256,33.89,73817.74,0.0,-0.99858,0.0,0.14263]
[1780159728268,33.89,73816.91,0.0,-0.99858,0.0,0.14229]
[1780159733326,33.89,73816.58,0.0,-0.99859,0.0,0.14216]
[1780159738337,33.89,73816.24,0.0,-0.99859,0.0,0.14202]
[1780159743398,33.89,73818.97,0.0,-0.99857,0.0,0.14314]
[1780159749415,33.89,73819.11,0.0,-0.99857,0.0,0.1432]
[1780159754450,33.89,73818.75,0.0,-0.99858,0.0,0.14305]
[1780159759485,33.89,73819.79,0.0,-0.99857,0.0,0.14348]
[1780159764518,33.89,73820.54,0.0,-0.99857,0.0,0.14379]
[1780159769554,33.89,73819.83,0.0,-0.99857,0.0,0.14349]
[1780159772575,33.89,73824.26,0.0,-0.99856,0.0,0.14454]
[1780159777610,33.89,73826.28,0.0,-0.99855,0.0,0.14538]
[1780159782646,33.89,73826.17,0.0,-0.99855,0.0,0.14534]
[1780159787682,33.89,73825.83,0.0,-0.99855,0.0,0.1452]
[1780159792718,33.89,73825.81,0.0,-0.99855,0.0,0.14519]
[1780159797752,33.89,73825.39,0.0,-0.99855,0.0,0.14501]
[1780159802790,33.89,73825.23,0.0,-0.99855,0.0,0.14495]
[1780159808887,33.89,73824.82,0.0,-0.99856,0.0,0.14478]
[1780159815879,33.89,73824.61,0.0,-0.99856,0.0,0.14469]
[1780159820915,33.89,73826.86,0.0,-0.99855,0.0,0.14563]
[1780159825949,33.89,73823.18,0.0,-0.99856,0.0,0.14409]
[1780159831991,33.89,73823.04,0.0,-0.99857,0.0,0.14325]
[1780159837029,33.89,73820.84,0.0,-0.99858,0.0,0.14235]
[1780159842061,33.89,73820.29,0.0,-0.99858,0.0,0.14212]
[1780159847097,33.89,73820.51,0.0,-0.99858,0.0,0.14221]
[1780159853141,33.89,73820.69,0.0,-0.99858,0.0,0.14229]
[1780159860193,33.89,73820.72,0.0,-0.99858,0.0,0.1423]
[1780159865228,33.89,73820.8,0.0,-0.99858,0.0,0.14233]
[1780159871269,33.89,73820.92,0.0,-0.99858,0.0,0.14238]
[1780159876363,33.89,73821.12,0.0,-0.99858,0.0,0.14246]
[1780159882347,33.89,73820.91,0.0,-0.99858,0.0,0.14238]
[1780159887383,33.89,73820.28,0.0,-0.99858,0.0,0.14212]
[1780159890408,33.89,73814.01,0.0,-0.99861,0.0,0.13957]
[1780159891415,33.89,73812.24,0.0,-0.99863,0.0,0.13809]
[1780159896450,33.89,73810.95,0.0,-0.99863,0.0,0.13758]
[1780159901486,33.89,73811.14,0.0,-0.99863,0.0,0.13765]
[1780159906521,33.89,73811.9,0.0,-0.99863,0.0,0.13796]
[1780159912564,33.89,73812.3,0.0,-0.99863,0.0,0.13812]
[1780159918604,33.89,73812.48,0.0,-0.99863,0.0,0.13819]
[1780159926713,33.89,73813.48,0.0,-0.99862,0.0,0.13859]
[1780159931697,33.89,73818.9,0.0,-0.9986,0.0,0.14078]
[1780159933711,33.89,73825.67,0.0,-0.99857,0.0,0.14355]
[1780159938745,33.89,73825.26,0.0,-0.99857,0.0,0.14338]
[1780159943782,33.89,73825.79,0.0,-0.99857,0.0,0.1436]
[1780159948820,33.89,73826.56,0.0,-0.99856,0.0,0.14392]
[1780159953855,33.89,73826.82,0.0,-0.99857,0.0,0.14324]
[1780159958892,33.89,73828.96,0.0,-0.99856,0.0,0.14413]
[1780159964934,33.89,73827.99,0.0,-0.99856,0.0,0.14373]
[1780159970975,33.89,73827.78,0.0,-0.99857,0.0,0.14364]
[1780159976018,33.89,73825.82,0.0,-0.99857,0.0,0.14283]
[1780159981047,33.89,73827.65,0.0,-0.99857,0.0,0.14359]
[1780159986082,33.89,73827.2,0.0,-0.99857,0.0,0.1434]
[1780159993136,33.89,73826.74,0.0,-0.99857,0.0,0.14321]
[1780159999173,33.89,73826.51,0.0,-0.99857,0.0,0.14312]
[1780160004208,33.89,73824.54,0.0,-0.99858,0.0,0.14231]
[1780160011256,33.89,73826.13,0.0,-0.99858,0.0,0.14218]
[1780160016293,33.89,73826.98,0.0,-0.99858,0.0,0.14253]
[1780160021327,33.89,73828.76,0.0,-0.99857,0.0,0.14326]
[1780160026363,33.89,73828.86,0.0,-0.99857,0.0,0.1433]
[1780160031397,33.89,73828.75,0.0,-0.99857,0.0,0.14326]
[1780160036436,33.89,73826.26,0.0,-0.99858,0.0,0.14223]
[1780160042477,33.89,73826.55,0.0,-0.99858,0.0,0.14235]
[1780160047513,33.89,73826.23,0.0,-0.99858,0.0,0.14222]
[1780160054560,33.89,73827.04,0.0,-0.99858,0.0,0.14255]
[1780160059595,33.89,73826.7,0.0,-0.99858,0.0,0.14241]
[1780160064633,33.89,73829.34,0.0,-0.99857,0.0,0.1435]
[1780160069667,33.89,73828.86,0.0,-0.99857,0.0,0.1433]
[1780160074703,33.89,73827.73,0.0,-0.99858,0.0,0.14205]
[1780160081751,33.89,73827.93,0.0,-0.99858,0.0,0.14214]
[1780160087792,33.89,73827.73,0.0,-0.99858,0.0,0.14205]
[1780160093836,33.89,73827.69,0.0,-0.99858,0.0,0.14204]
[1780160101890,33.89,73828.46,0.0,-0.99858,0.0,0.14235]
[1780160106926,33.89,73829.23,0.0,-0.99857,0.0,0.14267]
[1780160112968,33.89,73829.55,0.0,-0.99857,0.0,0.1428]
[1780160118066,33.89,73829.04,0.0,-0.99858,0.0,0.14259]
[1780160124046,33.89,73828.37,0.0,-0.99858,0.0,0.14232]
[1780160130094,33.89,73828.36,0.0,-0.99858,0.0,0.14231]
[1780160137137,33.89,73828.66,0.0,-0.99859,0.0,0.14165]
[1780160142171,33.89,73828.63,0.0,-0.99859,0.0,0.14164]
[1780160148214,33.89,73828.56,0.0,-0.99859,0.0,0.14161]
[1780160155262,33.89,73827.72,0.0,-0.99859,0.0,0.14127]
[1780160161306,33.89,73828.55,0.0,-0.99859,0.0,0.14161]
[1780160168355,33.89,73828.49,0.0,-0.99859,0.0,0.14158]
[1780160173390,33.89,73829.11,0.0,-0.99858,0.0,0.14184]
[1780160178425,33.89,73829.31,0.0,-0.99858,0.0,0.14192]
[1780160185473,33.89,73828.89,0.0,-0.99858,0.0,0.14175]
[1780160191515,33.89,73828.0,0.0,-0.9986,0.0,0.14061]
[1780160197560,33.89,73827.7,0.0,-0.9986,0.0,0.14048]
[1780160206622,33.89,73828.18,0.0,-0.99859,0.0,0.14068]
[1780160211658,33.89,73828.62,0.0,-0.99859,0.0,0.14086]
[1780160216694,33.89,73828.72,0.0,-0.99859,0.0,0.1409]
[1780160221732,33.89,73828.96,0.0,-0.99859,0.0,0.141]
[1780160228844,33.89,73829.04,0.0,-0.99859,0.0,0.14103]
[1780160234819,33.89,73828.95,0.0,-0.99859,0.0,0.14099]
[1780160239855,33.89,73829.0,0.0,-0.99859,0.0,0.14101]
[1780160244890,33.89,73829.21,0.0,-0.99859,0.0,0.1411]
[1780160250931,33.89,73828.28,0.0,-0.99859,0.0,0.14072]
[1780160257980,33.89,73828.52,0.0,-0.9986,0.0,0.14004]
[1780160264024,33.89,73828.76,0.0,-0.9986,0.0,0.14014]
[1780160269129,33.89,73828.45,0.0,-0.9986,0.0,0.14001]
[1780160279199,33.89,73829.81,0.0,-0.9986,0.0,0.14057]
[1780160285170,33.89,73830.36,0.0,-0.99859,0.0,0.14079]
[1780160290203,33.89,73830.85,0.0,-0.99859,0.0,0.14099]
[1780160296249,33.89,73831.11,0.0,-0.99859,0.0,0.1411]
[1780160304305,33.89,73831.11,0.0,-0.99859,0.0,0.1411]
[1780160309409,33.89,73832.18,0.0,-0.99858,0.0,0.14153]
[1780160318403,33.89,73832.25,0.0,-0.99859,0.0,0.14078]
[1780160324446,33.89,73832.46,0.0,-0.99859,0.0,0.14087]
[1780160329561,33.89,73833.37,0.0,-0.99859,0.0,0.14124]
[1780160335523,33.89,73835.21,0.0,-0.99858,0.0,0.142]
[1780160340557,33.89,73834.78,0.0,-0.99858,0.0,0.14182]
[1780160346600,33.89,73834.3,0.0,-0.99858,0.0,0.14162]
[1780160355663,33.89,73834.85,0.0,-0.99858,0.0,0.14185]
[1780160361705,33.89,73835.27,0.0,-0.99858,0.0,0.14202]
[1780160367748,33.89,73835.17,0.0,-0.99858,0.0,0.14198]
[1780160372782,33.89,73835.15,0.0,-0.99859,0.0,0.14119]
[1780160379911,33.89,73835.49,0.0,-0.99859,0.0,0.14133]
[1780160385869,33.89,73835.49,0.0,-0.99859,0.0,0.14133]
[1780160395940,33.89,73835.72,0.0,-0.99858,0.0,0.14142]
[1780160400978,33.89,73835.26,0.0,-0.99859,0.0,0.14123]
[1780160404008,33.89,73822.8,0.0,-0.99864,0.0,0.13622]
[1780160405014,33.89,73826.4,0.0,-0.99863,0.0,0.13765]
[1780160409037,33.89,73828.9,0.0,-0.99861,0.0,0.13865]
[1780160412057,33.89,73822.37,0.0,-0.99864,0.0,0.13605]
[1780160417093,33.89,73818.88,0.0,-0.99866,0.0,0.13467]
[1780160422128,33.89,73814.9,0.0,-0.99867,0.0,0.13312]
[1780160427162,33.89,73814.73,0.0,-0.99868,0.0,0.13305]
[1780160432198,33.89,73813.01,0.0,-0.99869,0.0,0.13164]
[1780160435219,33.89,73806.67,0.0,-0.99872,0.0,0.12922]
[1780160440255,33.89,73807.74,0.0,-0.99871,0.0,0.12963]
[1780160445290,33.89,73808.49,0.0,-0.99871,0.0,0.12991]
[1780160450415,33.89,73809.28,0.0,-0.99871,0.0,0.13022]
[1780160460485,33.89,73809.49,0.0,-0.9987,0.0,0.1303]
[1780160462418,33.89,73820.55,0.0,-0.99866,0.0,0.13457]
[1780160463417,33.89,73825.96,0.0,-0.99863,0.0,0.13671]
[1780160464424,33.89,73827.19,0.0,-0.99863,0.0,0.1372]
[1780160469459,33.89,73826.77,0.0,-0.99863,0.0,0.13703]
[1780160474495,33.89,73827.38,0.0,-0.99863,0.0,0.13728]
[1780160479531,33.89,73827.09,0.0,-0.99863,0.0,0.13716]
[1780160484565,33.89,73826.76,0.0,-0.99863,0.0,0.13703]
[1780160489600,33.89,73825.65,0.0,-0.99864,0.0,0.13659]
[1780160494634,33.89,73824.43,0.0,-0.99865,0.0,0.13534]
[1780160500765,33.89,73824.17,0.0,-0.99865,0.0,0.13524]
[1780160506722,33.89,73823.91,0.0,-0.99865,0.0,0.13514]
[1780160512785,33.89,73824.06,0.0,-0.99865,0.0,0.1352]
[1780160517819,33.89,73823.69,0.0,-0.99865,0.0,0.13505]
[1780160522856,33.89,73823.7,0.0,-0.99865,0.0,0.13506]
[1780160527892,33.89,73823.55,0.0,-0.99865,0.0,0.135]
[1780160532989,33.89,73823.49,0.0,-0.99865,0.0,0.13497]
[1780160535946,33.89,73829.24,0.0,-0.99863,0.0,0.13725]
[1780160538969,33.89,73822.6,0.0,-0.99866,0.0,0.13462]
[1780160540038,33.89,73816.13,0.0,-0.99868,0.0,0.13211]
[1780160541045,33.89,73819.22,0.0,-0.99867,0.0,0.1333]
[1780160547025,33.89,73820.22,0.0,-0.99867,0.0,0.13369]
[1780160552059,33.89,73826.68,0.0,-0.99865,0.0,0.13548]
[1780160555081,33.89,73828.21,0.0,-0.99864,0.0,0.13608]
[1780160560179,33.89,73828.47,0.0,-0.99864,0.0,0.13618]
[1780160566156,33.89,73836.36,0.0,-0.9986,0.0,0.13935]
[1780160569177,33.89,73839.41,0.0,-0.99859,0.0,0.14059]
[1780160574213,33.89,73844.42,0.0,-0.99857,0.0,0.14264]
[1780160580319,33.89,73841.98,0.0,-0.99858,0.0,0.14164]
[1780160589320,33.89,73840.22,0.0,-0.99859,0.0,0.14092]
[1780160600461,33.89,73838.7,0.0,-0.99859,0.0,0.1403]
[1780160607447,33.89,73838.69,0.0,-0.99859,0.0,0.14029]
[1780160614496,33.89,73838.39,0.0,-0.9986,0.0,0.13939]
[1780160620601,33.89,73838.48,0.0,-0.9986,0.0,0.13943]
[1780160627587,33.89,73839.0,0.0,-0.9986,0.0,0.13964]
[1780160632622,33.89,73841.55,0.0,-0.99859,0.0,0.14068]
[1780160637657,33.89,73841.97,0.0,-0.99859,0.0,0.14085]
[1780160642691,33.89,73842.11,0.0,-0.99859,0.0,0.14091]
[1780160647728,33.89,73837.99,0.0,-0.9986,0.0,0.13923]
[1780160652763,33.89,73839.51,0.0,-0.9986,0.0,0.13985]
[1780160657798,33.89,73839.92,0.0,-0.9986,0.0,0.14001]
[1780160663841,33.89,73839.58,0.0,-0.9986,0.0,0.13988]
[1780160669882,33.89,73839.75,0.0,-0.9986,0.0,0.13995]
[1780160674918,33.89,73840.94,0.0,-0.9986,0.0,0.13965]
[1780160676932,33.89,73835.84,0.0,-0.99862,0.0,0.13759]
[1780160677940,33.89,73822.29,0.0,-0.99868,0.0,0.13226]
[1780160678947,33.89,73824.64,0.0,-0.99867,0.0,0.13317]
[1780160684989,33.89,73827.31,0.0,-0.99866,0.0,0.13421]
[1780160691030,33.89,73828.02,0.0,-0.99866,0.0,0.13449]
[1780160696065,33.89,73827.62,0.0,-0.99866,0.0,0.13433]
[1780160699091,33.89,73833.93,0.0,-0.99863,0.0,0.13683]
[1780160700094,33.89,73838.48,0.0,-0.99861,0.0,0.13865]
[1780160701164,33.89,73843.98,0.0,-0.99859,0.0,0.14089]
[1780160704121,33.89,73843.48,0.0,-0.99859,0.0,0.14069]
[1780160711171,33.89,73843.77,0.0,-0.99859,0.0,0.1408]
[1780160714194,33.89,73833.92,0.0,-0.99863,0.0,0.13683]
[1780160715201,33.89,73833.23,0.0,-0.99863,0.0,0.13655]
[1780160720237,33.89,73832.84,0.0,-0.99864,0.0,0.13639]
[1780160725271,33.89,73834.65,0.0,-0.99863,0.0,0.13712]
[1780160730308,33.89,73835.27,0.0,-0.99862,0.0,0.13736]
[1780160736350,33.89,73835.39,0.0,-0.99863,0.0,0.13665]
[1780160741448,33.89,73835.5,0.0,-0.99863,0.0,0.13669]
[1780160743398,33.89,73828.74,0.0,-0.99866,0.0,0.13402]
[1780160744405,33.89,73826.41,0.0,-0.99867,0.0,0.13311]
[1780160748436,33.89,73825.05,0.0,-0.99868,0.0,0.13258]
[1780160751456,33.89,73819.5,0.0,-0.9987,0.0,0.13044]
[1780160752463,33.89,73818.97,0.0,-0.9987,0.0,0.13024]
[1780160757498,33.89,73819.89,0.0,-0.9987,0.0,0.13059]
[1780160765553,33.89,73820.03,0.0,-0.9987,0.0,0.13064]
[1780160770589,33.89,73819.73,0.0,-0.9987,0.0,0.13053]
[1780160775624,33.89,73813.55,0.0,-0.99872,0.0,0.12818]
[1780160780665,33.89,73813.04,0.0,-0.99873,0.0,0.12799]
[1780160782674,33.89,73818.42,0.0,-0.9987,0.0,0.13003]
[1780160783682,33.89,73820.04,0.0,-0.9987,0.0,0.13065]
[1780160788715,33.89,73818.78,0.0,-0.9987,0.0,0.13017]
[1780160793753,33.89,73818.68,0.0,-0.99871,0.0,0.12939]
[1780160795765,33.89,73811.1,0.0,-0.99874,0.0,0.12654]
[1780160796771,33.89,73810.2,0.0,-0.99874,0.0,0.12621]
[1780160801806,33.89,73809.83,0.0,-0.99875,0.0,0.12607]
[1780160806841,33.89,73810.01,0.0,-0.99875,0.0,0.12614]
[1780160811939,33.89,73811.1,0.0,-0.99874,0.0,0.12654]
[1780160818924,33.89,73811.66,0.0,-0.99874,0.0,0.12675]
[1780160823960,33.89,73812.02,0.0,-0.99874,0.0,0.12688]
[1780160825974,33.89,73806.16,0.0,-0.99876,0.0,0.12471]
[1780160828994,33.89,73805.79,0.0,-0.99876,0.0,0.12458]
[1780160834031,33.89,73804.78,0.0,-0.99877,0.0,0.12421]
[1780160838070,33.89,73799.78,0.0,-0.99879,0.0,0.12239]
[1780160843099,33.89,73796.3,0.0,-0.9988,0.0,0.12113]
[1780160848136,33.89,73798.57,0.0,-0.99879,0.0,0.12195]
[1780160852228,33.89,73805.16,0.0,-0.99877,0.0,0.12364]
[1780160854178,33.89,73806.09,0.0,-0.99877,0.0,0.12398]
[1780160856191,33.89,73799.75,0.0,-0.99879,0.0,0.12168]
[1780160857199,33.89,73796.53,0.0,-0.99881,0.0,0.12052]
[1780160862233,33.89,73797.99,0.0,-0.9988,0.0,0.12104]
[1780160869283,33.89,73798.17,0.0,-0.9988,0.0,0.12111]
[1780160874319,33.89,73798.64,0.0,-0.9988,0.0,0.12128]
[1780160879353,33.89,73792.07,0.0,-0.99882,0.0,0.11894]
[1780160884389,33.89,73789.25,0.0,-0.99883,0.0,0.11795]
[1780160889423,33.89,73786.99,0.0,-0.99884,0.0,0.11716]
[1780160894460,33.89,73786.2,0.0,-0.99884,0.0,0.11688]
[1780160898488,33.89,73788.77,0.0,-0.99883,0.0,0.11778]
[1780160903523,33.89,73786.52,0.0,-0.99884,0.0,0.11699]
[1780160908557,33.89,73783.16,0.0,-0.99886,0.0,0.11583]
[1780160913595,33.89,73785.22,0.0,-0.99885,0.0,0.11587]
[1780160919638,33.89,73786.41,0.0,-0.99885,0.0,0.11628]
[1780160924671,33.89,73785.68,0.0,-0.99885,0.0,0.11603]
[1780160931720,33.89,73787.24,0.0,-0.99885,0.0,0.11657]
[1780160936756,33.89,73785.28,0.0,-0.99885,0.0,0.11589]
[1780160941791,33.89,73784.89,0.0,-0.99886,0.0,0.11576]
[1780160946826,33.89,73784.56,0.0,-0.99886,0.0,0.11564]
[1780160951863,33.89,73783.19,0.0,-0.99886,0.0,0.11517]
[1780160956895,33.89,73782.98,0.0,-0.99886,0.0,0.1151]
[1780160961930,33.89,73782.53,0.0,-0.99886,0.0,0.11495]
[1780160966966,33.89,73782.3,0.0,-0.99887,0.0,0.11487]
[1780160972001,33.89,73781.7,0.0,-0.99887,0.0,0.114]
[1780160978043,33.89,73781.55,0.0,-0.99887,0.0,0.11395]
[1780160983143,33.89,73781.52,0.0,-0.99887,0.0,0.11394]
[1780160989121,33.89,73781.74,0.0,-0.99887,0.0,0.11401]
[1780160994155,33.89,73783.21,0.0,-0.99887,0.0,0.11451]
[1780160999190,33.89,73784.01,0.0,-0.99887,0.0,0.11478]
[1780161005237,33.89,73784.32,0.0,-0.99886,0.0,0.11489]
[1780161011279,33.89,73785.31,0.0,-0.99886,0.0,0.11523]
[1780161017320,33.89,73783.54,0.0,-0.99887,0.0,0.11462]
[1780161022356,33.89,73782.43,0.0,-0.99887,0.0,0.11424]
[1780161027387,33.89,73777.39,0.0,-0.99889,0.0,0.11254]
[1780161032424,33.89,73775.6,0.0,-0.9989,0.0,0.11129]
[1780161041486,33.89,73770.35,0.0,-0.99892,0.0,0.10955]
[1780161046520,33.89,73770.3,0.0,-0.99892,0.0,0.10953]
[1780161053635,33.89,73770.12,0.0,-0.99892,0.0,0.10947]
[1780161063705,33.89,73769.26,0.0,-0.99892,0.0,0.10919]
[1780161070695,33.89,73770.25,0.0,-0.99892,0.0,0.10952]
[1780161083786,33.89,73770.05,0.0,-0.99892,0.0,0.10945]
[1780161088821,33.89,73771.61,0.0,-0.99892,0.0,0.10996]
[1780161093856,33.89,73780.79,0.0,-0.99889,0.0,0.11237]
[1780161094866,33.89,73783.72,0.0,-0.99888,0.0,0.11335]
[1780161099897,33.89,73784.5,0.0,-0.99888,0.0,0.11362]
[1780161104932,33.89,73785.68,0.0,-0.99887,0.0,0.11402]
[1780161110976,33.89,73786.2,0.0,-0.99887,0.0,0.1142]
[1780161119031,33.89,73786.7,0.0,-0.99887,0.0,0.11437]
[1780161124132,33.89,73786.91,0.0,-0.99887,0.0,0.11444]
[1780161130108,33.89,73786.91,0.0,-0.99887,0.0,0.11444]
[1780161136150,33.89,73787.11,0.0,-0.99887,0.0,0.11451]
[1780161141187,33.89,73787.57,0.0,-0.99887,0.0,0.11467]
[1780161147229,33.89,73787.38,0.0,-0.99887,0.0,0.1146]
[1780161151256,33.89,73792.93,0.0,-0.99885,0.0,0.11584]
[1780161152262,33.89,73794.52,0.0,-0.99885,0.0,0.11639]
[1780161157300,33.89,73800.08,0.0,-0.99883,0.0,0.11833]
[1780161162334,33.89,73801.83,0.0,-0.99882,0.0,0.11895]
[1780161167368,33.89,73802.35,0.0,-0.99882,0.0,0.11913]
[1780161172403,33.89,73805.06,0.0,-0.99881,0.0,0.12009]
[1780161176433,33.89,73797.83,0.0,-0.99883,0.0,0.11754]
[1780161177440,33.89,73795.44,0.0,-0.99884,0.0,0.11671]
[1780161182474,33.89,73798.4,0.0,-0.99883,0.0,0.11774]
[1780161186504,33.89,73805.08,0.0,-0.99881,0.0,0.1201]
[1780161188516,33.89,73810.32,0.0,-0.99879,0.0,0.12198]
[1780161193551,33.89,73810.35,0.0,-0.99879,0.0,0.12199]
[1780161198585,33.89,73811.0,0.0,-0.99878,0.0,0.12223]
[1780161203622,33.89,73810.57,0.0,-0.99878,0.0,0.12207]
[1780161208656,33.89,73809.74,0.0,-0.99879,0.0,0.12177]
[1780161213691,33.89,73809.72,0.0,-0.99879,0.0,0.12106]
[1780161219733,33.89,73810.27,0.0,-0.99879,0.0,0.12126]
[1780161224769,33.89,73809.68,0.0,-0.9988,0.0,0.12105]
[1780161230813,33.89,73809.92,0.0,-0.99879,0.0,0.12114]
[1780161236852,33.89,73810.26,0.0,-0.99879,0.0,0.12126]
[1780161242894,33.89,73810.62,0.0,-0.99879,0.0,0.12139]
[1780161248936,33.89,73810.61,0.0,-0.99879,0.0,0.12138]
[1780161255042,33.89,73811.34,0.0,-0.99879,0.0,0.12165]
[1780161263034,33.89,73811.34,0.0,-0.99879,0.0,0.12165]
[1780161268073,33.89,73812.21,0.0,-0.99879,0.0,0.12196]
[1780161273108,33.89,73812.46,0.0,-0.99879,0.0,0.12135]
[1780161278143,33.89,73812.77,0.0,-0.99879,0.0,0.12146]
[1780161285255,33.89,73812.64,0.0,-0.99879,0.0,0.12141]
[1780161291231,33.89,73812.64,0.0,-0.99879,0.0,0.12141]
[1780161298283,33.89,73812.65,0.0,-0.99879,0.0,0.12142]
[1780161302311,33.89,73823.27,0.0,-0.99875,0.0,0.1253]
[1780161303317,33.89,73822.19,0.0,-0.99875,0.0,0.1249]
[1780161308354,33.89,73825.82,0.0,-0.99874,0.0,0.12625]
[1780161309361,33.89,73829.0,0.0,-0.99872,0.0,0.12744]
[1780161311375,33.89,73835.44,0.0,-0.9987,0.0,0.12988]
[1780161316409,33.89,73837.95,0.0,-0.99869,0.0,0.13085]
[1780161322450,33.89,73838.24,0.0,-0.99869,0.0,0.13096]
[1780161323458,33.89,73844.11,0.0,-0.99866,0.0,0.13324]
[1780161324465,33.89,73849.9,0.0,-0.99864,0.0,0.13552]
[1780161325535,33.89,73854.36,0.0,-0.99862,0.0,0.1373]
[1780161327487,33.89,73852.68,0.0,-0.99862,0.0,0.13663]
[1780161329505,33.89,73843.36,0.0,-0.99866,0.0,0.13294]
[1780161330510,33.89,73834.74,0.0,-0.9987,0.0,0.12961]
[1780161331514,33.89,73832.31,0.0,-0.99872,0.0,0.12795]
[1780161335542,33.89,73826.9,0.0,-0.99874,0.0,0.12593]
[1780161336549,33.89,73818.22,0.0,-0.99878,0.0,0.12273]
[1780161337556,33.89,73816.16,0.0,-0.99878,0.0,0.12198]
[1780161340581,33.89,73809.58,0.0,-0.99881,0.0,0.11962]
[1780161345679,33.89,73809.5,0.0,-0.99881,0.0,0.11959]
[1780161351654,33.89,73810.02,0.0,-0.99881,0.0,0.11977]
[1780161359710,33.89,73807.07,0.0,-0.99882,0.0,0.11873]
[1780161364746,33.89,73808.13,0.0,-0.99881,0.0,0.1191]
[1780161369781,33.89,73810.07,0.0,-0.99881,0.0,0.11979]
[1780161375889,33.89,73810.64,0.0,-0.99881,0.0,0.12]
[1780161381865,33.89,73815.11,0.0,-0.99879,0.0,0.1216]
[1780161383879,33.89,73817.14,0.0,-0.99878,0.0,0.12234]
[1780161390927,33.89,73816.66,0.0,-0.99878,0.0,0.12216]
[1780161395963,33.89,73813.43,0.0,-0.9988,0.0,0.1203]
[1780161403012,33.89,73809.94,0.0,-0.99881,0.0,0.11905]
[1780161409054,33.89,73808.08,0.0,-0.99882,0.0,0.11839]
[1780161415096,33.89,73806.18,0.0,-0.99883,0.0,0.11773]
[1780161420136,33.89,73804.58,0.0,-0.99883,0.0,0.11717]
[1780161425171,33.89,73805.65,0.0,-0.99883,0.0,0.11754]
[1780161430203,33.89,73806.87,0.0,-0.99883,0.0,0.11797]
[1780161432215,33.89,73813.37,0.0,-0.9988,0.0,0.12027]
[1780161433222,33.89,73815.39,0.0,-0.99879,0.0,0.121]
[1780161438257,33.89,73815.49,0.0,-0.99879,0.0,0.12103]
[1780161444298,33.89,73815.98,0.0,-0.99879,0.0,0.12121]
[1780161449333,33.89,73816.13,0.0,-0.99879,0.0,0.12126]
[1780161454372,33.89,73822.33,0.0,-0.99877,0.0,0.12281]
[1780161455376,33.89,73824.22,0.0,-0.99877,0.0,0.1235]
[1780161460410,33.89,73825.72,0.0,-0.99876,0.0,0.12405]
[1780161465447,33.89,73826.09,0.0,-0.99876,0.0,0.12418]
[1780161470482,33.89,73826.89,0.0,-0.99875,0.0,0.12448]
[1780161476594,33.89,73827.25,0.0,-0.99875,0.0,0.12461]
[1780161482567,33.89,73827.3,0.0,-0.99875,0.0,0.12463]
[1780161487601,33.89,73827.21,0.0,-0.99875,0.0,0.1246]
[1780161492636,33.89,73827.23,0.0,-0.99875,0.0,0.1246]
[1780161497671,33.89,73825.04,0.0,-0.99876,0.0,0.1238]
[1780161502706,33.89,73820.13,0.0,-0.99878,0.0,0.12201]
[1780161507742,33.89,73816.64,0.0,-0.9988,0.0,0.12075]
[1780161512776,33.89,73816.78,0.0,-0.9988,0.0,0.1201]
[1780161519828,33.89,73817.21,0.0,-0.9988,0.0,0.12025]
[1780161520834,33.89,73808.76,0.0,-0.99883,0.0,0.11726]
[1780161521840,33.89,73806.76,0.0,-0.99884,0.0,0.11656]
[1780161526947,33.89,73806.39,0.0,-0.99884,0.0,0.11643]
[1780161532917,33.89,73808.16,0.0,-0.99883,0.0,0.11705]
[1780161539969,33.89,73808.31,0.0,-0.99883,0.0,0.1171]
[1780161543997,33.89,73803.21,0.0,-0.99885,0.0,0.11533]
[1780161545005,33.89,73802.15,0.0,-0.99886,0.0,0.11496]
[1780161550037,33.89,73803.12,0.0,-0.99885,0.0,0.1153]
[1780161553061,33.89,73808.38,0.0,-0.99883,0.0,0.11712]
[1780161556078,33.89,73813.87,0.0,-0.99881,0.0,0.11906]
[1780161562203,33.89,73813.89,0.0,-0.99881,0.0,0.11907]
[1780161570178,33.89,73812.11,0.0,-0.99882,0.0,0.11844]
[1780161576220,33.89,73812.98,0.0,-0.99882,0.0,0.11805]
[1780161581255,33.89,73813.89,0.0,-0.99882,0.0,0.11837]
[1780161586291,33.89,73812.72,0.0,-0.99882,0.0,0.11796]
[1780161592332,33.89,73812.22,0.0,-0.99883,0.0,0.11778]
[1780161600389,33.89,73811.77,0.0,-0.99883,0.0,0.11763]
[1780161603411,33.89,73821.27,0.0,-0.99879,0.0,0.12101]
[1780161604420,33.89,73825.7,0.0,-0.99877,0.0,0.12261]
[1780161607439,33.89,73826.83,0.0,-0.99877,0.0,0.12302]
[1780161612553,33.89,73827.75,0.0,-0.99877,0.0,0.12336]
[1780161618516,33.89,73827.82,0.0,-0.99877,0.0,0.12339]
[1780161623551,33.89,73827.97,0.0,-0.99876,0.0,0.12344]
[1780161625564,33.89,73833.12,0.0,-0.99874,0.0,0.12534]
[1780161627582,33.89,73837.22,0.0,-0.99873,0.0,0.12687]
[1780161632693,33.89,73847.58,0.0,-0.99869,0.0,0.13007]
[1780161634628,33.89,73847.49,0.0,-0.99869,0.0,0.13004]
[1780161640680,33.89,73849.99,0.0,-0.99868,0.0,0.131]
[1780161644704,33.89,73856.91,0.0,-0.99865,0.0,0.1337]
[1780161645712,33.89,73858.03,0.0,-0.99865,0.0,0.13414]
[1780161650747,33.89,73863.31,0.0,-0.99862,0.0,0.13624]
[1780161655781,33.89,73866.13,0.0,-0.99861,0.0,0.13737]
[1780161660817,33.89,73867.91,0.0,-0.9986,0.0,0.13809]
[1780161665855,33.89,73870.64,0.0,-0.99859,0.0,0.1392]
[1780161670889,33.89,73870.92,0.0,-0.99859,0.0,0.13932]
[1780161681970,33.89,73870.56,0.0,-0.99859,0.0,0.13917]
[1780161687004,33.89,73871.34,0.0,-0.99859,0.0,0.13949]
[1780161692042,33.89,73871.86,0.0,-0.99859,0.0,0.13891]
[1780161697077,33.89,73873.55,0.0,-0.99859,0.0,0.1396]
[1780161702111,33.89,73874.46,0.0,-0.99858,0.0,0.13998]
[1780161707146,33.89,73874.11,0.0,-0.99858,0.0,0.13983]
[1780161712183,33.89,73877.63,0.0,-0.99857,0.0,0.14128]
[1780161718226,33.89,73872.79,0.0,-0.99859,0.0,0.13929]
[1780161722254,33.89,73881.87,0.0,-0.99855,0.0,0.14305]
[1780161723331,33.89,73900.72,0.0,-0.99846,0.0,0.15112]
[1780161724269,33.89,73900.72,0.0,-0.99846,0.0,0.15112]
[1780161729304,33.89,73902.36,0.0,-0.99845,0.0,0.15184]
[1780161733339,33.89,73907.99,0.0,-0.99842,0.0,0.15434]
[1780161735351,33.89,73915.76,0.0,-0.99838,1e-05,0.15785]
[1780161736360,33.89,73916.97,0.0,-0.99838,1e-05,0.15841]
[1780161741393,33.89,73917.74,0.0,-0.99837,1e-05,0.15876]
[1780161746428,33.89,73920.25,0.0,-0.99836,1e-05,0.15991]
[1780161751463,33.89,73919.77,0.0,-0.99837,1e-05,0.15881]
[1780161753542,33.89,73903.87,0.0,-0.99845,0.0,0.15166]
[1780161754484,33.89,73903.87,0.0,-0.99845,0.0,0.15166]
[1780161757505,33.89,73898.65,0.0,-0.99848,0.0,0.14938]
[1780161762540,33.89,73897.7,0.0,-0.99848,0.0,0.14897]
[1780161767575,33.89,73896.55,0.0,-0.99849,0.0,0.14847]
[1780161771603,33.89,73890.43,0.0,-0.99852,0.0,0.14584]
[1780161777644,33.89,73890.62,0.0,-0.99852,0.0,0.14592]
[1780161782680,33.89,73886.62,0.0,-0.99853,0.0,0.14423]
[1780161787715,33.89,73884.45,0.0,-0.99854,0.0,0.14332]
[1780161792749,33.89,73883.92,0.0,-0.99855,0.0,0.1431]
[1780161797785,33.89,73883.72,0.0,-0.99855,0.0,0.14301]
[1780161803894,33.89,73883.45,0.0,-0.99855,0.0,0.1429]
[1780161809870,33.89,73884.67,0.0,-0.99854,0.0,0.14341]
[1780161814907,33.89,73885.51,0.0,-0.99855,0.0,0.14295]
[1780161822964,33.89,73885.39,0.0,-0.99855,0.0,0.1429]
[1780161830016,33.89,73884.12,0.0,-0.99855,0.0,0.14237]
[1780161835158,33.89,73884.09,0.0,-0.99855,0.0,0.14236]
[1780161841090,33.89,73884.12,0.0,-0.99855,0.0,0.14237]
[1780161848139,33.89,73884.38,0.0,-0.99855,0.0,0.14248]
[1780161854182,33.89,73884.31,0.0,-0.99855,0.0,0.14245]
[1780161859216,33.89,73884.86,0.0,-0.99855,0.0,0.14268]
[1780161862236,33.89,73891.01,0.0,-0.99852,0.0,0.14527]
[1780161863244,33.89,73889.9,0.0,-0.99853,0.0,0.1448]
[1780161864252,33.89,73882.6,0.0,-0.99856,0.0,0.14174]
[1780161865368,33.89,73881.24,0.0,-0.99857,0.0,0.14118]
[1780161871301,33.89,73884.66,0.0,-0.99856,0.0,0.14179]
[1780161876335,33.89,73884.05,0.0,-0.99856,0.0,0.14154]
[1780161882377,33.89,73884.14,0.0,-0.99856,0.0,0.14158]
[1780161885509,33.89,73889.8,0.0,-0.99854,0.0,0.14394]
[1780161887413,33.89,73889.83,0.0,-0.99854,0.0,0.14395]
[1780161891441,33.89,73895.28,0.0,-0.99851,0.0,0.14627]
[1780161896478,33.89,73899.45,0.0,-0.99849,0.0,0.14806]
[1780161902520,33.89,73898.88,0.0,-0.99849,0.0,0.14781]
[1780161908563,33.89,73899.82,0.0,-0.99849,0.0,0.14822]
[1780161910578,33.89,73893.35,0.0,-0.99852,0.0,0.14544]
[1780161911585,33.89,73891.82,0.0,-0.99853,0.0,0.14479]
[1780161917627,33.89,73891.84,0.0,-0.99853,0.0,0.1448]
[1780161923670,33.89,73889.3,0.0,-0.99854,0.0,0.14373]
[1780161925790,33.89,73884.06,0.0,-0.99856,0.0,0.14154]
[1780161931725,33.89,73883.26,0.0,-0.99857,0.0,0.14041]
[1780161939780,33.89,73883.04,0.0,-0.99857,0.0,0.14032]
[1780161944819,33.89,73883.29,0.0,-0.99857,0.0,0.14042]
[1780161950858,33.89,73883.22,0.0,-0.99857,0.0,0.14039]
[1780161956003,33.89,73879.56,0.0,-0.99859,0.0,0.13889]
[1780161961934,33.89,73877.41,0.0,-0.9986,0.0,0.13802]
[1780161966971,33.89,73876.06,0.0,-0.99861,0.0,0.13747]
[1780161972005,33.89,73875.25,0.0,-0.99861,0.0,0.13714]
[1780161977040,33.89,73874.39,0.0,-0.99861,0.0,0.1368]
[1780161984089,33.89,73874.38,0.0,-0.99861,0.0,0.13679]
[1780161991138,33.89,73873.33,0.0,-0.99863,0.0,0.13559]
[1780161996284,33.89,73861.41,0.0,-0.99868,0.0,0.1309]
[1780162002217,33.89,73860.46,0.0,-0.99868,0.0,0.13053]
[1780162006355,33.89,73852.09,0.0,-0.99872,0.0,0.12733]
[1780162007257,33.89,73852.12,0.0,-0.99872,0.0,0.12734]
[1780162012292,33.89,73849.97,0.0,-0.99873,0.0,0.12653]
[1780162017332,33.89,73850.3,0.0,-0.99872,0.0,0.12666]
[1780162022367,33.89,73850.62,0.0,-0.99872,0.0,0.12678]
[1780162024383,33.89,73862.43,0.0,-0.99867,0.0,0.1313]
[1780162025386,33.89,73864.59,0.0,-0.99866,0.0,0.13214]
[1780162029415,33.89,73867.8,0.0,-0.99865,0.0,0.1334]
[1780162034452,33.89,73866.66,0.0,-0.99866,0.0,0.13295]
[1780162040495,33.89,73867.89,0.0,-0.99865,0.0,0.13343]
[1780162041501,33.89,73860.3,0.0,-0.99868,0.0,0.13047]
[1780162042508,33.89,73858.42,0.0,-0.99869,0.0,0.12975]
[1780162043514,33.89,73866.0,0.0,-0.99866,0.0,0.13269]
[1780162044521,33.89,73869.65,0.0,-0.99864,0.0,0.13413]
[1780162049558,33.89,73863.99,0.0,-0.99867,0.0,0.1319]
[1780162050565,33.89,73864.95,0.0,-0.99866,0.0,0.13228]
[1780162055601,33.89,73864.01,0.0,-0.99867,0.0,0.13115]
[1780162060640,33.89,73864.9,0.0,-0.99867,0.0,0.1315]
[1780162065675,33.89,73865.56,0.0,-0.99867,0.0,0.13175]
[1780162070711,33.89,73865.65,0.0,-0.99867,0.0,0.13179]
[1780162076848,33.89,73866.35,0.0,-0.99866,0.0,0.13206]
[1780162082795,33.89,73867.97,0.0,-0.99866,0.0,0.1327]
[1780162087831,33.89,73868.15,0.0,-0.99866,0.0,0.13277]
[1780162092866,33.89,73861.72,0.0,-0.99868,0.0,0.13026]
[1780162093871,33.89,73860.52,0.0,-0.99869,0.0,0.1298]
[1780162098907,33.89,73859.23,0.0,-0.99869,0.0,0.12931]
[1780162103942,33.89,73859.58,0.0,-0.99869,0.0,0.12944]
[1780162108977,33.89,73860.83,0.0,-0.99869,0.0,0.12992]
[1780162115019,33.89,73856.76,0.0,-0.99871,0.0,0.12762]
[1780162117128,33.89,73850.87,0.0,-0.99874,0.0,0.1254]
[1780162119047,33.89,73850.62,0.0,-0.99874,0.0,0.12531]
[1780162125092,33.89,73850.08,0.0,-0.99874,0.0,0.12511]
[1780162126097,33.89,73841.07,0.0,-0.99878,0.0,0.12179]
[1780162127198,33.89,73835.68,0.0,-0.9988,0.0,0.11984]
[1780162128111,33.89,73835.6,0.0,-0.9988,0.0,0.11981]
[1780162133146,33.89,73835.66,0.0,-0.9988,0.0,0.11983]
[1780162138181,33.89,73836.4,0.0,-0.99879,0.0,0.1201]
[1780162143226,33.89,73839.25,0.0,-0.99878,0.0,0.12113]
[1780162147255,33.89,73842.35,0.0,-0.99877,0.0,0.12226]
[1780162152291,33.89,73841.98,0.0,-0.99877,0.0,0.12212]
[1780162157325,33.89,73847.87,0.0,-0.99875,0.0,0.12429]
[1780162162360,33.89,73850.44,0.0,-0.99874,0.0,0.12524]
[1780162167479,33.89,73848.84,0.0,-0.99874,0.0,0.12465]
[1780162173437,33.89,73850.27,0.0,-0.99875,0.0,0.12445]
[1780162174445,33.89,73834.62,0.0,-0.99881,0.0,0.11876]
[1780162175452,33.89,73828.89,0.0,-0.99883,0.0,0.11674]
[1780162176459,33.89,73826.58,0.0,-0.99884,0.0,0.11593]
[1780162181495,33.89,73826.63,0.0,-0.99884,0.0,0.11595]
[1780162186530,33.89,73826.96,0.0,-0.99884,0.0,0.11606]
[1780162191565,33.89,73826.95,0.0,-0.99884,0.0,0.11606]
[1780162196600,33.89,73829.15,0.0,-0.99883,0.0,0.11683]
[1780162201667,33.89,73829.36,0.0,-0.99883,0.0,0.1169]
[1780162202666,33.89,73823.82,0.0,-0.99885,0.0,0.11497]
[1780162204677,33.89,73822.95,0.0,-0.99885,0.0,0.11467]
[1780162208703,33.89,73809.65,0.0,-0.9989,0.0,0.11016]
[1780162209710,33.89,73804.33,0.0,-0.99892,0.0,0.1084]
[1780162211724,33.89,73801.28,0.0,-0.99893,0.0,0.1074]
[1780162216765,33.89,73792.78,0.0,-0.99896,0.0,0.10467]
[1780162217833,33.89,73789.22,0.0,-0.99897,0.0,0.10354]
[1780162221808,33.89,73777.46,0.0,-0.99901,0.0,0.09989]
[1780162222809,33.89,73776.26,0.0,-0.99902,0.0,0.09953]
[1780162227845,33.89,73770.3,0.0,-0.99904,0.0,0.09773]
[1780162232880,33.89,73768.58,0.0,-0.99905,0.0,0.09662]
[1780162234894,33.89,73762.95,0.0,-0.99906,0.0,0.09497]
[1780162235900,33.89,73767.3,0.0,-0.99905,0.0,0.09624]
[1780162237914,33.89,73765.47,0.0,-0.99906,0.0,0.0957]
[1780162238923,33.89,73758.96,0.0,-0.99908,0.0,0.09381]
[1780162239929,33.89,73758.78,0.0,-0.99908,0.0,0.09375]
[1780162244964,33.89,73757.92,0.0,-0.99908,0.0,0.09351]
[1780162246977,33.89,73752.12,0.0,-0.9991,0.0,0.09185]
[1780162247984,33.89,73751.78,0.0,-0.9991,0.0,0.09175]
[1780162252014,33.89,73757.24,0.0,-0.99908,0.0,0.09331]
[1780162253022,33.89,73762.99,0.0,-0.99906,0.0,0.09498]
[1780162254028,33.89,73770.59,0.0,-0.99904,0.0,0.09722]
[1780162255039,33.89,73767.8,0.0,-0.99905,0.0,0.09639]
[1780162260070,33.89,73767.47,0.0,-0.99905,0.0,0.09629]
[1780162265113,33.89,73767.43,0.0,-0.99905,0.0,0.09628]
[1780162266117,33.89,73759.81,0.0,-0.99907,0.0,0.09405]
[1780162268134,33.89,73757.8,0.0,-0.99908,0.0,0.09347]
[1780162271151,33.89,73757.73,0.0,-0.99908,0.0,0.09345]
[1780162272159,33.89,73764.37,0.0,-0.99906,0.0,0.09538]
[1780162273166,33.89,73764.41,0.0,-0.99906,0.0,0.09539]
[1780162278202,33.89,73764.85,0.0,-0.99906,0.0,0.09552]
[1780162283235,33.89,73763.96,0.0,-0.99906,0.0,0.09526]
[1780162288271,33.89,73763.62,0.0,-0.99906,0.0,0.09516]
[1780162293306,33.89,73758.3,0.0,-0.99908,0.0,0.09304]
[1780162298408,33.89,73758.5,0.0,-0.99908,0.0,0.0931]
[1780162304383,33.89,73759.7,0.0,-0.99908,0.0,0.09344]
[1780162309417,33.89,73758.0,0.0,-0.99909,0.0,0.09295]
[1780162314452,33.89,73763.62,0.0,-0.99907,0.0,0.09458]
[1780162316469,33.89,73765.71,0.0,-0.99906,0.0,0.09519]
[1780162317477,33.89,73777.44,0.0,-0.99902,0.0,0.09867]
[1780162318482,33.89,73780.82,0.0,-0.99901,0.0,0.0997]
[1780162322511,33.89,73782.86,0.0,-0.99901,0.0,0.10032]
[1780162325532,33.89,73788.12,0.0,-0.99899,0.0,0.10195]
[1780162328626,33.89,73781.97,0.0,-0.99901,0.0,0.10005]
[1780162330568,33.89,73780.28,0.0,-0.99902,0.0,0.09954]
[1780162331574,33.89,73758.1,0.0,-0.99909,0.0,0.09298]
[1780162332582,33.89,73751.96,0.0,-0.9991,0.0,0.09124]
[1780162333588,33.89,73752.24,0.0,-0.9991,0.0,0.09132]
[1780162338696,33.89,73758.17,0.0,-0.99909,0.0,0.093]
[1780162344665,33.89,73758.35,0.0,-0.99908,0.0,0.09305]
[1780162350709,33.89,73759.91,0.0,-0.99908,0.0,0.0935]
[1780162355746,33.89,73757.36,0.0,-0.99909,0.0,0.0922]
[1780162360780,33.89,73755.52,0.0,-0.9991,0.0,0.09167]
[1780162365818,33.89,73754.7,0.0,-0.9991,0.0,0.09144]
[1780162370863,33.89,73740.86,0.0,-0.99914,0.0,0.08761]
[1780162371871,33.89,73734.2,0.0,-0.99916,0.0,0.08581]
[1780162373886,33.89,73731.07,0.0,-0.99917,0.0,0.08498]
[1780162378922,33.89,73734.58,0.0,-0.99916,0.0,0.08591]
[1780162383956,33.89,73730.55,0.0,-0.99917,0.0,0.08484]
[1780162389062,33.89,73712.55,0.0,-0.99922,0.0,0.08021]
[1780162390011,33.89,73712.55,0.0,-0.99922,0.0,0.08021]
[1780162392051,33.89,73722.81,0.0,-0.99919,0.0,0.08282]
[1780162394051,33.89,73724.21,0.0,-0.99919,0.0,0.08318]
[1780162399133,33.89,73724.65,0.0,-0.99919,0.0,0.0833]
[1780162402108,33.89,73731.64,0.0,-0.99917,0.0,0.08513]
[1780162403115,33.89,73733.52,0.0,-0.99916,0.0,0.08563]
[1780162408150,33.89,73737.59,0.0,-0.99915,0.0,0.08672]
[1780162409157,33.89,73745.68,0.0,-0.99913,0.0,0.08893]
[1780162410178,33.89,73747.39,0.0,-0.99912,0.0,0.0894]
[1780162412187,33.89,73760.04,0.0,-0.99909,0.0,0.09239]
[1780162413193,33.89,73760.83,0.0,-0.99909,0.0,0.09261]
[1780162416214,33.89,73751.66,0.0,-0.99912,0.0,0.09002]
[1780162417222,33.89,73749.07,0.0,-0.99912,0.0,0.0893]
[1780162423266,33.89,73748.81,0.0,-0.99912,0.0,0.08923]
[1780162426284,33.89,73758.48,0.0,-0.9991,0.0,0.09194]
[1780162427292,33.89,73758.9,0.0,-0.99909,0.0,0.09206]
[1780162431318,33.89,73752.46,0.0,-0.99911,0.0,0.09025]
[1780162434340,33.89,73757.95,0.0,-0.9991,0.0,0.09179]
[1780162439375,33.89,73752.82,0.0,-0.99911,0.0,0.09035]
[1780162440382,33.89,73751.14,0.0,-0.99912,0.0,0.08988]
[1780162445417,33.89,73751.53,0.0,-0.99912,0.0,0.08999]
[1780162450451,33.89,73754.04,0.0,-0.99911,0.0,0.09069]
[1780162453473,33.89,73764.83,0.0,-0.99908,0.0,0.09376]
[1780162454481,33.89,73766.36,0.0,-0.99907,0.0,0.0942]
[1780162459514,33.89,73767.63,0.0,-0.99907,0.0,0.09457]
[1780162465557,33.89,73767.19,0.0,-0.99907,0.0,0.09445]
[1780162470592,33.89,73766.84,0.0,-0.99907,0.0,0.09434]
[1780162475626,33.89,73766.5,0.0,-0.99908,0.0,0.09366]
[1780162480662,33.89,73768.21,0.0,-0.99907,0.0,0.09416]
[1780162486751,33.89,73767.54,0.0,-0.99907,0.0,0.09396]
[1780162492751,33.89,73764.7,0.0,-0.99908,0.0,0.09314]
[1780162497782,33.89,73763.64,0.0,-0.99909,0.0,0.09284]
[1780162502819,33.89,73760.58,0.0,-0.99909,0.0,0.09197]
[1780162507854,33.89,73762.81,0.0,-0.99909,0.0,0.0926]
[1780162513896,33.89,73763.17,0.0,-0.99909,0.0,0.0927]
[1780162516921,33.89,73773.22,0.0,-0.99906,0.0,0.09562]
[1780162519942,33.89,73773.14,0.0,-0.99906,0.0,0.0956]
[1780162524977,33.89,73774.85,0.0,-0.99905,0.0,0.0961]
[1780162530012,33.89,73776.26,0.0,-0.99905,0.0,0.09652]
[1780162535048,33.89,73777.71,0.0,-0.99905,0.0,0.09635]
[1780162537060,33.89,73769.22,0.0,-0.99907,0.0,0.09387]
[1780162539076,33.89,73766.91,0.0,-0.99908,0.0,0.0932]
[1780162544115,33.89,73767.32,0.0,-0.99908,0.0,0.09332]
[1780162549147,33.89,73767.23,0.0,-0.99908,0.0,0.09329]
[1780162554182,33.89,73767.5,0.0,-0.99908,0.0,0.09337]
[1780162559222,33.89,73767.64,0.0,-0.99908,0.0,0.09341]
[1780162565259,33.89,73767.92,0.0,-0.99908,0.0,0.09349]
[1780162570295,33.89,73757.6,0.0,-0.99911,0.0,0.09056]
[1780162571301,33.89,73754.91,0.0,-0.99912,0.0,0.0898]
[1780162573314,33.89,73749.21,0.0,-0.99913,0.0,0.08823]
[1780162578350,33.89,73749.36,0.0,-0.99913,0.0,0.08827]
[1780162583386,33.89,73750.82,0.0,-0.99913,0.0,0.08867]
[1780162588420,33.89,73751.67,0.0,-0.99913,0.0,0.08891]
[1780162594462,33.89,73751.58,0.0,-0.99913,0.0,0.08832]
[1780162599499,33.89,73750.77,0.0,-0.99913,0.0,0.0881]
[1780162604534,33.89,73751.15,0.0,-0.99913,0.0,0.08821]
[1780162611583,33.89,73750.89,0.0,-0.99913,0.0,0.08814]
[1780162614604,33.89,73744.17,0.0,-0.99915,0.0,0.08631]
[1780162620647,33.89,73743.25,0.0,-0.99916,0.0,0.08607]
[1780162623667,33.89,73738.16,0.0,-0.99917,0.0,0.08471]
[1780162625681,33.89,73743.76,0.0,-0.99915,0.0,0.0862]
[1780162630716,33.89,73743.13,0.0,-0.99916,0.0,0.08603]
[1780162635751,33.89,73745.79,0.0,-0.99915,0.0,0.08675]
[1780162640787,33.89,73749.68,0.0,-0.99914,0.0,0.0878]
[1780162644815,33.89,73755.09,0.0,-0.99912,0.0,0.08929]
[1780162647837,33.89,73757.1,0.0,-0.99912,0.0,0.08985]
[1780162652871,33.89,73761.3,0.0,-0.99911,0.0,0.09046]
[1780162657907,33.89,73762.4,0.0,-0.99911,0.0,0.09077]
[1780162661935,33.89,73776.4,0.0,-0.99906,0.0,0.09478]
[1780162662941,33.89,73780.6,0.0,-0.99905,0.0,0.09602]
[1780162664954,33.89,73790.41,0.0,-0.99902,0.0,0.09896]
[1780162665961,33.89,73792.26,0.0,-0.99901,0.0,0.09952]
[1780162670998,33.89,73789.99,0.0,-0.99902,0.0,0.09883]
[1780162676037,33.89,73789.29,0.0,-0.99902,0.0,0.09862]
[1780162682077,33.89,73788.23,0.0,-0.99903,0.0,0.0983]
[1780162687113,33.89,73787.27,0.0,-0.99903,0.0,0.09801]
[1780162694162,33.89,73787.25,0.0,-0.99903,0.0,0.098]
[1780162700203,33.89,73788.14,0.0,-0.99903,0.0,0.09827]
[1780162705240,33.89,73787.91,0.0,-0.99903,0.0,0.0982]
[1780162710276,33.89,73787.41,0.0,-0.99903,0.0,0.09805]
[1780162715311,33.89,73786.61,0.0,-0.99904,0.0,0.09721]
[1780162721354,33.89,73787.8,0.0,-0.99903,0.0,0.09757]
[1780162726388,33.89,73790.16,0.0,-0.99902,0.0,0.09828]
[1780162731424,33.89,73791.55,0.0,-0.99902,0.0,0.0987]
[1780162736461,33.89,73795.03,0.0,-0.99901,0.0,0.09976]
[1780162741499,33.89,73796.54,0.0,-0.999,0.0,0.10022]
[1780162746531,33.89,73798.09,0.0,-0.999,0.0,0.1007]
[1780162752573,33.89,73800.34,0.0,-0.99899,0.0,0.10139]
[1780162757607,33.89,73801.54,0.0,-0.99899,0.0,0.10177]
[1780162764657,33.89,73802.78,0.0,-0.99898,0.0,0.10216]
[1780162769692,33.89,73804.95,0.0,-0.99898,0.0,0.10284]
[1780162770699,33.89,73811.11,0.0,-0.99895,0.0,0.10479]
[1780162771707,33.89,73814.14,0.0,-0.99895,0.0,0.10512]
[1780162776741,33.89,73818.29,0.0,-0.99894,0.0,0.10646]
[1780162781779,33.89,73821.72,0.0,-0.99892,0.0,0.10758]
[1780162786813,33.89,73820.93,0.0,-0.99893,0.0,0.10732]
[1780162791850,33.89,73822.47,0.0,-0.99892,0.0,0.10782]
[1780162797942,33.89,73821.28,0.0,-0.99893,0.0,0.10743]
[1780162803933,33.89,73820.13,0.0,-0.99893,0.0,0.10706]
[1780162811989,33.89,73818.07,0.0,-0.99894,0.0,0.10639]
[1780162817026,33.89,73816.98,0.0,-0.99894,0.0,0.10604]
[1780162822059,33.89,73816.82,0.0,-0.99894,0.0,0.10598]
[1780162827095,33.89,73818.66,0.0,-0.99893,0.0,0.10658]
[1780162834146,33.89,73818.03,0.0,-0.99894,0.0,0.10573]
[1780162837168,33.89,73811.51,0.0,-0.99897,0.0,0.10364]
[1780162842203,33.89,73814.34,0.0,-0.99896,0.0,0.10454]
[1780162848246,33.89,73814.35,0.0,-0.99896,0.0,0.10455]
[1780162856350,33.89,73813.94,0.0,-0.99896,0.0,0.10442]
[1780162862343,33.89,73814.71,0.0,-0.99895,0.0,0.10466]
[1780162868388,33.89,73815.48,0.0,-0.99895,0.0,0.10491]
[1780162873421,33.89,73818.48,0.0,-0.99894,0.0,0.10587]
[1780162878455,33.89,73819.06,0.0,-0.99894,0.0,0.10606]
[1780162880476,33.89,73825.57,0.0,-0.99892,0.0,0.10819]
[1780162884504,33.89,73827.95,0.0,-0.99891,0.0,0.10897]
[1780162889539,33.89,73827.59,0.0,-0.99891,0.0,0.10886]
[1780162894574,33.89,73827.45,0.0,-0.99892,0.0,0.10815]
[1780162899608,33.89,73828.54,0.0,-0.99891,0.0,0.10851]
[1780162906657,33.89,73827.98,0.0,-0.99891,0.0,0.10832]
[1780162911693,33.89,73828.03,0.0,-0.99891,0.0,0.10834]
[1780162917778,33.89,73828.17,0.0,-0.99891,0.0,0.10839]
[1780162923782,33.89,73827.86,0.0,-0.99891,0.0,0.10828]
[1780162930831,33.89,73827.74,0.0,-0.99891,0.0,0.10824]
[1780162936874,33.89,73827.18,0.0,-0.99892,0.0,0.10806]
[1780162942915,33.89,73826.94,0.0,-0.99892,0.0,0.10798]
[1780162947988,33.89,73826.79,0.0,-0.99892,0.0,0.10793]
[1780162956025,33.89,73826.79,0.0,-0.99892,0.0,0.10728]
[1780162962052,33.89,73826.62,0.0,-0.99893,0.0,0.10722]
[1780162968147,33.89,73826.5,0.0,-0.99893,0.0,0.10718]
[1780162975147,33.89,73826.9,0.0,-0.99892,0.0,0.10731]
[1780162981186,33.89,73826.84,0.0,-0.99892,0.0,0.10729]
[1780162986220,33.89,73826.9,0.0,-0.99892,0.0,0.10731]
[1780162991255,33.89,73827.36,0.0,-0.99892,0.0,0.10746]
[1780162996345,33.89,73826.39,0.0,-0.99893,0.0,0.10715]
[1780163006417,33.89,73825.32,0.0,-0.99893,0.0,0.1068]
[1780163012404,33.89,73825.6,0.0,-0.99894,0.0,0.10624]
[1780163018444,33.89,73826.05,0.0,-0.99893,0.0,0.10638]
[1780163023479,33.89,73825.82,0.0,-0.99893,0.0,0.10631]
[1780163029521,33.89,73825.62,0.0,-0.99894,0.0,0.10624]
[1780163035566,33.89,73827.65,0.0,-0.99893,0.0,0.1069]
[1780163037580,33.89,73832.91,0.0,-0.99891,0.0,0.10863]
[1780163039594,33.89,73834.68,0.0,-0.9989,0.0,0.10922]
[1780163044630,33.89,73832.95,0.0,-0.99891,0.0,0.10865]
[1780163052688,33.89,73833.22,0.0,-0.99891,0.0,0.10874]
[1780163058731,33.89,73831.76,0.0,-0.99891,0.0,0.10825]
[1780163065782,33.89,73831.72,0.0,-0.99891,0.0,0.10824]
[1780163070817,33.89,73832.1,0.0,-0.99891,0.0,0.10836]
[1780163075851,33.89,73832.62,0.0,-0.99892,0.0,0.10788]
[1780163080887,33.89,73832.27,0.0,-0.99892,0.0,0.10776]
[1780163085928,33.89,73838.03,0.0,-0.9989,0.0,0.10967]
[1780163093985,33.89,73838.48,0.0,-0.9989,0.0,0.10982]
[1780163099019,33.89,73840.02,0.0,-0.99889,0.0,0.11034]
[1780163104078,33.89,73840.38,0.0,-0.99889,0.0,0.11046]
[1780163109115,33.89,73845.46,0.0,-0.99887,0.0,0.11218]
[1780163114150,33.89,73845.57,0.0,-0.99887,0.0,0.11222]
[1780163119184,33.89,73846.67,0.0,-0.99887,0.0,0.11259]
[1780163124220,33.89,73847.25,0.0,-0.99886,0.0,0.11279]
[1780163129255,33.89,73848.1,0.0,-0.99886,0.0,0.11308]
[1780163134290,33.89,73848.6,0.0,-0.99887,0.0,0.11257]
[1780163137313,33.89,73854.52,0.0,-0.99884,0.0,0.11461]
[1780163142346,33.89,73856.43,0.0,-0.99884,0.0,0.11528]
[1780163147409,33.89,73857.04,0.0,-0.99883,0.0,0.11549]
[1780163152428,33.89,73857.26,0.0,-0.99883,0.0,0.11557]
[1780163157463,33.89,73856.78,0.0,-0.99883,0.0,0.1154]
[1780163162499,33.89,73858.85,0.0,-0.99883,0.0,0.11613]
[1780163167555,33.89,73859.76,0.0,-0.99882,0.0,0.11645]
[1780163172569,33.89,73862.58,0.0,-0.99881,0.0,0.11744]
[1780163177625,33.89,73867.42,0.0,-0.99879,0.0,0.11918]
[1780163182639,33.89,73867.27,0.0,-0.99879,0.0,0.11912]
[1780163187674,33.89,73865.81,0.0,-0.9988,0.0,0.1186]
[1780163192709,33.89,73865.48,0.0,-0.99881,0.0,0.11777]
[1780163197744,33.89,73867.81,0.0,-0.9988,0.0,0.1186]
[1780163202779,33.89,73868.71,0.0,-0.99879,0.0,0.11892]
[1780163207837,33.89,73869.34,0.0,-0.99879,0.0,0.11915]
[1780163212849,33.89,73871.15,0.0,-0.99878,0.0,0.1198]
[1780163217886,33.89,73872.74,0.0,-0.99878,0.0,0.12038]
[1780163222923,33.89,73873.53,0.0,-0.99878,0.0,0.12067]
[1780163224937,33.89,73879.37,0.0,-0.99875,0.0,0.12281]
[1780163226950,33.89,73883.31,0.0,-0.99874,0.0,0.12428]
[1780163228963,33.89,73888.53,0.0,-0.99871,0.0,0.12624]
[1780163233999,33.89,73889.01,0.0,-0.99871,0.0,0.12642]
[1780163239036,33.89,73893.25,0.0,-0.99869,0.0,0.12804]
[1780163244073,33.89,73891.26,0.0,-0.9987,0.0,0.12728]
[1780163249108,33.89,73891.42,0.0,-0.9987,0.0,0.12734]
[1780163251126,33.89,73884.52,0.0,-0.99874,0.0,0.12399]
[1780163252132,33.89,73871.41,0.0,-0.99879,0.0,0.11918]
[1780163253140,33.89,73868.54,0.0,-0.9988,0.0,0.11815]
[1780163258174,33.89,73868.9,0.0,-0.9988,0.0,0.11828]
[1780163263208,33.89,73871.68,0.0,-0.99879,0.0,0.11928]
[1780163268244,33.89,73872.64,0.0,-0.99879,0.0,0.11962]
[1780163273278,33.89,73872.88,0.0,-0.99879,0.0,0.11971]
[1780163278341,33.89,73873.31,0.0,-0.99878,0.0,0.11987]
[1780163284359,33.89,73873.46,0.0,-0.99878,0.0,0.11992]
[1780163289388,33.89,73871.43,0.0,-0.99879,0.0,0.11919]
[1780163294425,33.89,73871.26,0.0,-0.99879,0.0,0.11913]
[1780163302482,33.89,73871.6,0.0,-0.99879,0.0,0.11925]
[1780163307517,33.89,73867.97,0.0,-0.9988,0.0,0.11795]
[1780163312554,33.89,73870.13,0.0,-0.9988,0.0,0.11801]
[1780163313562,33.89,73880.38,0.0,-0.99876,0.0,0.12172]
[1780163314566,33.89,73883.56,0.0,-0.99875,0.0,0.12289]
[1780163317588,33.89,73885.19,0.0,-0.99874,0.0,0.1235]
[1780163322626,33.89,73887.28,0.0,-0.99873,0.0,0.12428]
[1780163328691,33.89,73887.19,0.0,-0.99873,0.0,0.12425]
[1780163333701,33.89,73886.33,0.0,-0.99874,0.0,0.12392]
[1780163338736,33.89,73886.61,0.0,-0.99874,0.0,0.12403]
[1780163341759,33.89,73891.72,0.0,-0.99872,0.0,0.12595]
[1780163346790,33.89,73895.94,0.0,-0.9987,0.0,0.12756]
[1780163351827,33.89,73897.09,0.0,-0.99869,0.0,0.128]
[1780163356862,33.89,73900.37,0.0,-0.99868,0.0,0.12926]
[1780163361901,33.89,73904.61,0.0,-0.99866,0.0,0.13092]
[1780163367940,33.89,73904.34,0.0,-0.99866,0.0,0.13081]
[1780163372976,33.89,73903.92,0.0,-0.99867,0.0,0.12987]
[1780163379057,33.89,73903.77,0.0,-0.99867,0.0,0.12982]
[1780163385061,33.89,73903.65,0.0,-0.99867,0.0,0.12977]
[1780163392108,33.89,73902.7,0.0,-0.99868,0.0,0.1294]
[1780163397144,33.89,73902.83,0.0,-0.99868,0.0,0.12945]
[1780163402179,33.89,73902.99,0.0,-0.99867,0.0,0.12951]
[1780163407214,33.89,73902.87,0.0,-0.99868,0.0,0.12947]
[1780163412255,33.89,73903.1,0.0,-0.99867,0.0,0.12956]
[1780163417284,33.89,73903.6,0.0,-0.99867,0.0,0.12975]
[1780163422319,33.89,73903.44,0.0,-0.99867,0.0,0.12969]
[1780163427355,33.89,73903.96,0.0,-0.99867,0.0,0.12989]
[1780163432389,33.89,73904.61,0.0,-0.99868,0.0,0.12937]
[1780163439476,33.89,73904.65,0.0,-0.99868,0.0,0.12939]
[1780163446526,33.89,73904.9,0.0,-0.99867,0.0,0.12949]
[1780163452528,33.89,73902.2,0.0,-0.99869,0.0,0.12844]
[1780163457564,33.89,73903.48,0.0,-0.99868,0.0,0.12894]
[1780163462599,33.89,73903.72,0.0,-0.99868,0.0,0.12903]
[1780163470654,33.89,73903.53,0.0,-0.99868,0.0,0.12896]
[1780163475689,33.89,73903.25,0.0,-0.99868,0.0,0.12885]
[1780163480725,33.89,73901.09,0.0,-0.99869,0.0,0.12801]
[1780163482740,33.89,73888.41,0.0,-0.99874,0.0,0.12322]
[1780163486768,33.89,73882.48,0.0,-0.99877,0.0,0.12103]
[1780163491802,33.89,73883.25,0.0,-0.99877,0.0,0.12059]
[1780163496838,33.89,73883.36,0.0,-0.99877,0.0,0.12063]
[1780163501873,33.89,73883.34,0.0,-0.99877,0.0,0.12062]
[1780163506948,33.89,73883.81,0.0,-0.99877,0.0,0.12079]
[1780163508922,33.89,73891.5,0.0,-0.99874,0.0,0.12363]
[1780163512950,33.89,73899.09,0.0,-0.99871,0.0,0.12649]
[1780163513958,33.89,73899.3,0.0,-0.99871,0.0,0.12657]
[1780163518992,33.89,73899.74,0.0,-0.9987,0.0,0.12674]
[1780163524028,33.89,73903.57,0.0,-0.99869,0.0,0.12821]
[1780163529065,33.89,73904.16,0.0,-0.99869,0.0,0.12843]
[1780163535106,33.89,73904.33,0.0,-0.99868,0.0,0.1285]
[1780163540140,33.89,73903.81,0.0,-0.99869,0.0,0.1283]
[1780163545180,33.89,73903.48,0.0,-0.99869,0.0,0.12817]
[1780163550211,33.89,73903.15,0.0,-0.99869,0.0,0.12804]
[1780163555250,33.89,73902.27,0.0,-0.9987,0.0,0.12695]
[1780163560284,33.89,73898.06,0.0,-0.99872,0.0,0.12535]
[1780163565317,33.89,73902.18,0.0,-0.9987,0.0,0.12691]
[1780163577403,33.89,73904.06,0.0,-0.99869,0.0,0.12763]
[1780163583445,33.89,73904.8,0.0,-0.99869,0.0,0.12792]
[1780163588480,33.89,73904.32,0.0,-0.99869,0.0,0.12773]
[1780163593516,33.89,73905.31,0.0,-0.99869,0.0,0.12811]
[1780163598551,33.89,73906.52,0.0,-0.99868,0.0,0.12858]
[1780163604592,33.89,73909.33,0.0,-0.99867,0.0,0.12967]
[1780163609627,33.89,73907.24,0.0,-0.99868,0.0,0.12886]
[1780163616676,33.89,73907.42,0.0,-0.99869,0.0,0.12816]
[1780163622718,33.89,73907.56,0.0,-0.99869,0.0,0.12822]
[1780163627752,33.89,73907.71,0.0,-0.99869,0.0,0.12827]
[1780163632787,33.89,73905.52,0.0,-0.99869,0.0,0.12743]
[1780163637864,33.89,73905.56,0.0,-0.99869,0.0,0.12745]
[1780163643866,33.89,73905.47,0.0,-0.99869,0.0,0.12741]
[1780163650913,33.89,73905.13,0.0,-0.9987,0.0,0.12728]
[1780163655949,33.89,73905.34,0.0,-0.9987,0.0,0.12736]
[1780163660983,33.89,73906.11,0.0,-0.99869,0.0,0.12766]
[1780163666020,33.89,73907.08,0.0,-0.99869,0.0,0.12803]
[1780163671059,33.89,73906.89,0.0,-0.9987,0.0,0.1272]
[1780163676094,33.89,73909.33,0.0,-0.99869,0.0,0.12813]
[1780163681128,33.89,73908.99,0.0,-0.99869,0.0,0.128]
[1780163687174,33.89,73908.94,0.0,-0.99869,0.0,0.12798]
[1780163692205,33.89,73905.6,0.0,-0.9987,0.0,0.1267]
[1780163698288,33.89,73905.52,0.0,-0.9987,0.0,0.12667]
[1780163704290,33.89,73905.64,0.0,-0.9987,0.0,0.12672]
[1780163714362,33.89,73906.96,0.0,-0.9987,0.0,0.12722]
[1780163719396,33.89,73905.36,0.0,-0.9987,0.0,0.12661]
[1780163724432,33.89,73907.04,0.0,-0.9987,0.0,0.12725]
[1780163729466,33.89,73916.4,0.0,-0.99866,0.0,0.13089]
[1780163730473,33.89,73917.87,0.0,-0.99865,0.0,0.13146]
[1780163737522,33.89,73917.59,0.0,-0.99866,0.0,0.13058]
[1780163740543,33.89,73909.87,0.0,-0.99869,0.0,0.12758]
[1780163741552,33.89,73908.18,0.0,-0.9987,0.0,0.12693]
[1780163746588,33.89,73908.26,0.0,-0.9987,0.0,0.12696]
[1780163751622,33.89,73907.8,0.0,-0.9987,0.0,0.12678]
[1780163756658,33.89,73908.53,0.0,-0.9987,0.0,0.12706]
[1780163761694,33.89,73908.39,0.0,-0.9987,0.0,0.12701]
[1780163766728,33.89,73909.81,0.0,-0.99869,0.0,0.12756]
[1780163771763,33.89,73910.07,0.0,-0.99869,0.0,0.12766]
[1780163776837,33.89,73906.26,0.0,-0.99871,0.0,0.1262]
[1780163782840,33.89,73905.03,0.0,-0.99871,0.0,0.12573]
[1780163787875,33.89,73906.75,0.0,-0.9987,0.0,0.12638]
[1780163792910,33.89,73906.85,0.0,-0.99871,0.0,0.12567]
[1780163797944,33.89,73906.91,0.0,-0.99871,0.0,0.12569]
[1780163802980,33.89,73905.02,0.0,-0.99872,0.0,0.12497]
[1780163810032,33.89,73905.37,0.0,-0.99872,0.0,0.12511]
[1780163816110,33.89,73906.53,0.0,-0.99871,0.0,0.12554]
[1780163822113,33.89,73907.35,0.0,-0.99871,0.0,0.12586]
[1780163827149,33.89,73908.13,0.0,-0.99871,0.0,0.12615]
[1780163832185,33.89,73908.13,0.0,-0.99871,0.0,0.12615]
[1780163837220,33.89,73908.66,0.0,-0.9987,0.0,0.12635]
[1780163842254,33.89,73913.84,0.0,-0.99868,0.0,0.12834]
[1780163843261,33.89,73914.26,0.0,-0.99868,0.0,0.12851]
[1780163848296,33.89,73912.92,0.0,-0.99869,0.0,0.12799]
[1780163853330,33.89,73912.56,0.0,-0.9987,0.0,0.12708]
[1780163859373,33.89,73913.3,0.0,-0.99869,0.0,0.12737]
[1780163865423,33.89,73913.49,0.0,-0.99869,0.0,0.12744]
[1780163870456,33.89,73914.21,0.0,-0.99869,0.0,0.12772]
[1780163876496,33.89,73913.88,0.0,-0.99869,0.0,0.12759]
[1780163882538,33.89,73913.64,0.0,-0.99869,0.0,0.1275]
[1780163887607,33.89,73913.52,0.0,-0.99869,0.0,0.12745]
[1780163895629,33.89,73913.19,0.0,-0.99869,0.0,0.12733]
[1780163904695,33.89,73914.45,0.0,-0.99869,0.0,0.12781]
[1780163913765,33.89,73914.67,0.0,-0.99869,0.0,0.12713]
[1780163920806,33.89,73913.86,0.0,-0.9987,0.0,0.12682]
[1780163926849,33.89,73913.56,0.0,-0.9987,0.0,0.12671]
[1780163932891,33.89,73913.27,0.0,-0.9987,0.0,0.1266]
[1780163937957,33.89,73912.99,0.0,-0.9987,0.0,0.12649]
[1780163943968,33.89,73912.96,0.0,-0.9987,0.0,0.12648]
[1780163950012,33.89,73915.06,0.0,-0.99869,0.0,0.12728]
[1780163956086,33.89,73914.88,0.0,-0.99869,0.0,0.12721]
[1780163964107,33.89,73915.09,0.0,-0.99869,0.0,0.12729]
[1780163976223,33.89,73915.09,0.0,-0.9987,0.0,0.12653]
[1780163986263,33.89,73915.23,0.0,-0.9987,0.0,0.12658]
[1780163991298,33.89,73915.37,0.0,-0.9987,0.0,0.12664]
[1780163996333,33.89,73915.39,0.0,-0.9987,0.0,0.12664]
[1780164001368,33.89,73915.48,0.0,-0.9987,0.0,0.12668]
[1780164006434,33.89,73912.32,0.0,-0.99871,0.0,0.12547]
[1780164011437,33.89,73912.67,0.0,-0.99871,0.0,0.12561]
[1780164016507,33.89,73912.7,0.0,-0.99871,0.0,0.12562]
[1780164021510,33.89,73912.02,0.0,-0.99871,0.0,0.12536]
[1780164026542,33.89,73913.11,0.0,-0.99871,0.0,0.12577]
[1780164036613,33.89,73916.07,0.0,-0.9987,0.0,0.12614]
[1780164041648,33.89,73915.79,0.0,-0.9987,0.0,0.12604]
[1780164046718,33.89,73915.01,0.0,-0.99871,0.0,0.12574]
[1780164052725,33.89,73915.01,0.0,-0.99871,0.0,0.12574]
[1780164057761,33.89,73912.8,0.0,-0.99872,0.0,0.1249]
[1780164062795,33.89,73912.1,0.0,-0.99872,0.0,0.12464]
[1780164067829,33.89,73912.39,0.0,-0.99872,0.0,0.12475]
[1780164073871,33.89,73912.53,0.0,-0.99872,0.0,0.1248]
[1780164083943,33.89,73912.8,0.0,-0.99872,0.0,0.1249]
[1780164094016,33.89,73912.89,0.0,-0.99872,0.0,0.12418]
[1780164101067,33.89,73912.57,0.0,-0.99873,0.0,0.12406]
[1780164106103,33.89,73912.58,0.0,-0.99873,0.0,0.12407]
[1780164116172,33.89,73912.63,0.0,-0.99873,0.0,0.12408]
[1780164121210,33.89,73908.12,0.0,-0.99874,0.0,0.1224]
[1780164127250,33.89,73906.78,0.0,-0.99875,0.0,0.1219]
[1780164136349,33.89,73907.12,0.0,-0.99875,0.0,0.12203]
[1780164140344,33.89,73912.27,0.0,-0.99873,0.0,0.12395]
[1780164145376,33.89,73913.21,0.0,-0.99872,0.0,0.1243]
[1780164150412,33.89,73913.09,0.0,-0.99872,0.0,0.12426]
[1780164156490,33.89,73914.81,0.0,-0.99872,0.0,0.12415]
[1780164162497,33.89,73914.92,0.0,-0.99872,0.0,0.12419]
[1780164167530,33.89,73915.16,0.0,-0.99872,0.0,0.12428]
[1780164176594,33.89,73915.65,0.0,-0.99872,0.0,0.12447]
[1780164181629,33.89,73917.6,0.0,-0.99871,0.0,0.12521]
[1780164186666,33.89,73919.36,0.0,-0.9987,0.0,0.12588]
[1780164193716,33.89,73919.75,0.0,-0.9987,0.0,0.12602]
[1780164200767,33.89,73920.04,0.0,-0.9987,0.0,0.12614]
[1780164205799,33.89,73921.58,0.0,-0.9987,0.0,0.12672]
[1780164210837,33.89,73924.11,0.0,-0.99868,0.0,0.1277]
[1780164215870,33.89,73925.06,0.0,-0.99869,0.0,0.12729]
[1780164220907,33.89,73924.37,0.0,-0.99869,0.0,0.12703]
[1780164225940,33.89,73925.77,0.0,-0.99869,0.0,0.12757]
[1780164232994,33.89,73925.61,0.0,-0.99869,0.0,0.12751]
[1780164238026,33.89,73930.1,0.0,-0.99867,0.0,0.12925]
[1780164243065,33.89,73931.75,0.0,-0.99866,0.0,0.12989]
[1780164248103,33.89,73924.54,0.0,-0.99869,0.0,0.12709]
[1780164253137,33.89,73924.16,0.0,-0.99869,0.0,0.12695]
[1780164258172,33.89,73925.04,0.0,-0.99869,0.0,0.12729]
[1780164264213,33.89,73924.15,0.0,-0.99869,0.0,0.12694]
[1780164270257,33.89,73924.66,0.0,-0.99869,0.0,0.12714]
[1780164275292,33.89,73924.81,0.0,-0.9987,0.0,0.12643]
[1780164280336,33.89,73925.17,0.0,-0.9987,0.0,0.12657]
[1780164285372,33.89,73923.27,0.0,-0.9987,0.0,0.12584]
[1780164290408,33.89,73918.34,0.0,-0.99872,0.0,0.12398]
[1780164291416,33.89,73917.21,0.0,-0.99873,0.0,0.12355]
[1780164296450,33.89,73917.8,0.0,-0.99873,0.0,0.12377]
[1780164301485,33.89,73917.85,0.0,-0.99873,0.0,0.12379]
[1780164306521,33.89,73918.51,0.0,-0.99872,0.0,0.12404]
[1780164314577,33.89,73917.99,0.0,-0.99873,0.0,0.12384]
[1780164319610,33.89,73918.04,0.0,-0.99873,0.0,0.12386]
[1780164324647,33.89,73918.05,0.0,-0.99873,0.0,0.12387]
[1780164329681,33.89,73918.14,0.0,-0.99873,0.0,0.1239]
[1780164336731,33.89,73918.54,0.0,-0.99873,0.0,0.1233]
[1780164343780,33.89,73918.56,0.0,-0.99873,0.0,0.12331]
[1780164348815,33.89,73918.44,0.0,-0.99873,0.0,0.12326]
[1780164353851,33.89,73918.81,0.0,-0.99873,0.0,0.1234]
[1780164358886,33.89,73918.99,0.0,-0.99873,0.0,0.12347]
[1780164365938,33.89,73918.38,0.0,-0.99873,0.0,0.12324]
[1780164371981,33.89,73918.89,0.0,-0.99873,0.0,0.12343]
[1780164377030,33.89,73918.28,0.0,-0.99873,0.0,0.1232]
[1780164381046,33.89,73911.06,0.0,-0.99876,0.0,0.12052]
[1780164383061,33.89,73910.72,0.0,-0.99876,0.0,0.1204]
[1780164387088,33.89,73915.86,0.0,-0.99874,0.0,0.1223]
[1780164395146,33.89,73917.27,0.0,-0.99874,0.0,0.12208]
[1780164401186,33.89,73917.09,0.0,-0.99874,0.0,0.12201]
[1780164406223,33.89,73920.15,0.0,-0.99873,0.0,0.12315]
[1780164412264,33.89,73921.65,0.0,-0.99873,0.0,0.12371]
[1780164417313,33.89,73917.72,0.0,-0.99874,0.0,0.12224]
[1780164422336,33.89,73918.79,0.0,-0.99874,0.0,0.12264]
[1780164427383,33.89,73920.86,0.0,-0.99873,0.0,0.12342]
[1780164432407,33.89,73921.1,0.0,-0.99873,0.0,0.12351]
[1780164437442,33.89,73919.62,0.0,-0.99873,0.0,0.12295]
[1780164442479,33.89,73919.54,0.0,-0.99873,0.0,0.12292]
[1780164447512,33.89,73919.37,0.0,-0.99874,0.0,0.12286]
[1780164452547,33.89,73918.79,0.0,-0.99875,0.0,0.1219]
[1780164457582,33.89,73916.89,0.0,-0.99875,0.0,0.12119]
[1780164462617,33.89,73916.13,0.0,-0.99876,0.0,0.12091]
[1780164474702,33.89,73917.15,0.0,-0.99875,0.0,0.12129]
[1780164483766,33.89,73917.61,0.0,-0.99875,0.0,0.12146]
[1780164493836,33.89,73917.96,0.0,-0.99875,0.0,0.12159]
[1780164498873,33.89,73918.55,0.0,-0.99875,0.0,0.12181]
[1780164503907,33.89,73915.38,0.0,-0.99876,0.0,0.12064]
[1780164508941,33.89,73911.13,0.0,-0.99878,0.0,0.11908]
[1780164513977,33.89,73909.57,0.0,-0.99879,0.0,0.11779]
[1780164514985,33.89,73898.91,0.0,-0.99883,0.0,0.114]
[1780164517013,33.89,73909.69,0.0,-0.99879,0.0,0.11783]
[1780164518005,33.89,73909.69,0.0,-0.99879,0.0,0.11783]
[1780164523041,33.89,73909.95,0.0,-0.99879,0.0,0.11793]
[1780164525055,33.89,73919.59,0.0,-0.99875,0.0,0.12145]
[1780164527069,33.89,73920.23,0.0,-0.99875,0.0,0.12169]
[1780164532104,33.89,73920.6,0.0,-0.99875,0.0,0.12182]
[1780164537154,33.89,73922.21,0.0,-0.99874,0.0,0.12242]
[1780164542174,33.89,73922.09,0.0,-0.99874,0.0,0.12238]
[1780164547226,33.89,73921.58,0.0,-0.99874,0.0,0.12219]
[1780164553251,33.89,73921.74,0.0,-0.99874,0.0,0.12225]
[1780164559293,33.89,73921.73,0.0,-0.99874,0.0,0.12224]
[1780164565337,33.89,73921.63,0.0,-0.99874,0.0,0.12221]
[1780164573393,33.89,73921.95,0.0,-0.99875,0.0,0.12158]
[1780164578429,33.89,73922.26,0.0,-0.99875,0.0,0.12169]
[1780164585479,33.89,73921.5,0.0,-0.99875,0.0,0.12141]
[1780164592529,33.89,73922.08,0.0,-0.99875,0.0,0.12163]
[1780164597565,33.89,73922.7,0.0,-0.99874,0.0,0.12186]
[1780164602600,33.89,73922.75,0.0,-0.99874,0.0,0.12188]
[1780164607635,33.89,73921.94,0.0,-0.99875,0.0,0.12157]
[1780164612670,33.89,73920.39,0.0,-0.99875,0.0,0.121]
[1780164617726,33.89,73920.85,0.0,-0.99875,0.0,0.12117]
[1780164622740,33.89,73920.7,0.0,-0.99875,0.0,0.12112]
[1780164627796,33.89,73920.79,0.0,-0.99875,0.0,0.12115]
[1780164632810,33.89,73920.76,0.0,-0.99876,0.0,0.1204]
[1780164637866,33.89,73920.5,0.0,-0.99876,0.0,0.1203]
[1780164642881,33.89,73922.57,0.0,-0.99875,0.0,0.12106]
[1780164647915,33.89,73923.96,0.0,-0.99875,0.0,0.12158]
[1780164653956,33.89,73922.26,0.0,-0.99875,0.0,0.12095]
[1780164658998,33.89,73922.0,0.0,-0.99875,0.0,0.12085]
[1780164664056,33.89,73921.91,0.0,-0.99876,0.0,0.12082]
[1780164669086,33.89,73921.66,0.0,-0.99876,0.0,0.12073]
[1780164675128,33.89,73921.67,0.0,-0.99876,0.0,0.12073]
[1780164683183,33.89,73921.73,0.0,-0.99876,0.0,0.12075]
[1780164688217,33.89,73921.64,0.0,-0.99876,0.0,0.12072]
[1780164693253,33.89,73921.62,0.0,-0.99876,0.0,0.11997]
[1780164698288,33.89,73921.63,0.0,-0.99876,0.0,0.11998]
[1780164704329,33.89,73921.63,0.0,-0.99876,0.0,0.11998]
[1780164711381,33.89,73921.74,0.0,-0.99876,0.0,0.12002]
[1780164716416,33.89,73921.03,0.0,-0.99877,0.0,0.11976]
[1780164721455,33.89,73921.34,0.0,-0.99877,0.0,0.11987]
[1780164726486,33.89,73921.37,0.0,-0.99876,0.0,0.11988]
[1780164731522,33.89,73916.59,0.0,-0.99878,0.0,0.11814]
[1780164736558,33.89,73917.89,0.0,-0.99878,0.0,0.11861]
[1780164741591,33.89,73918.14,0.0,-0.99878,0.0,0.1187]
[1780164746630,33.89,73918.72,0.0,-0.99878,0.0,0.11891]
[1780164752668,33.89,73918.25,0.0,-0.99879,0.0,0.11801]
[1780164757703,33.89,73919.47,0.0,-0.99878,0.0,0.11845]
[1780164762738,33.89,73919.72,0.0,-0.99878,0.0,0.11854]
[1780164767773,33.89,73918.38,0.0,-0.99878,0.0,0.11806]
[1780164772808,33.89,73918.8,0.0,-0.99878,0.0,0.11821]
[1780164777843,33.89,73916.61,0.0,-0.99879,0.0,0.11742]
[1780164782878,33.89,73915.03,0.0,-0.9988,0.0,0.11685]
[1780164788946,33.89,73915.26,0.0,-0.9988,0.0,0.11693]
[1780164797982,33.89,73915.1,0.0,-0.9988,0.0,0.11688]
[1780164803018,33.89,73915.53,0.0,-0.9988,0.0,0.11703]
[1780164808053,33.89,73915.99,0.0,-0.99879,0.0,0.1172]
[1780164813092,33.89,73916.2,0.0,-0.9988,0.0,0.11655]
[1780164818123,33.89,73916.09,0.0,-0.9988,0.0,0.11651]
[1780164823158,33.89,73915.74,0.0,-0.9988,0.0,0.11638]
[1780164829227,33.89,73914.14,0.0,-0.99881,0.0,0.11581]
[1780164834234,33.89,73914.03,0.0,-0.99881,0.0,0.11577]
[1780164839269,33.89,73914.46,0.0,-0.99881,0.0,0.11592]
[1780164846320,33.89,73914.78,0.0,-0.99881,0.0,0.11604]
[1780164851356,33.89,73914.6,0.0,-0.99881,0.0,0.11597]
[1780164856392,33.89,73914.92,0.0,-0.99881,0.0,0.11609]
[1780164862436,33.89,73915.01,0.0,-0.99881,0.0,0.11612]
[1780164869481,33.89,73915.22,0.0,-0.9988,0.0,0.1162]
[1780164874519,33.89,73915.03,0.0,-0.99881,0.0,0.11541]
[1780164879553,33.89,73915.24,0.0,-0.99881,0.0,0.11548]
[1780164885596,33.89,73914.96,0.0,-0.99881,0.0,0.11538]
[1780164892645,33.89,73915.17,0.0,-0.99881,0.0,0.11546]
[1780164899724,33.89,73915.09,0.0,-0.99881,0.0,0.11543]
[1780164904729,33.89,73915.22,0.0,-0.99881,0.0,0.11547]
[1780164909794,33.89,73915.7,0.0,-0.99881,0.0,0.11565]
[1780164914798,33.89,73915.89,0.0,-0.99881,0.0,0.11571]
[1780164919834,33.89,73913.05,0.0,-0.99882,0.0,0.11471]
[1780164924869,33.89,73913.28,0.0,-0.99882,0.0,0.11479]
[1780164929904,33.89,73912.19,0.0,-0.99882,0.0,0.1144]
[1780164935947,33.89,73912.04,0.0,-0.99883,0.0,0.11364]
[1780164948031,33.89,73912.17,0.0,-0.99883,0.0,0.11368]
[1780164953066,33.89,73911.46,0.0,-0.99883,0.0,0.11344]
[1780164958100,33.89,73910.39,0.0,-0.99884,0.0,0.11306]
[1780164963139,33.89,73910.03,0.0,-0.99884,0.0,0.11294]
[1780164969179,33.89,73909.37,0.0,-0.99884,0.0,0.11271]
[1780164976228,33.89,73909.0,0.0,-0.99884,0.0,0.11258]
[1780164981263,33.89,73908.64,0.0,-0.99884,0.0,0.11245]
[1780164986299,33.89,73907.83,0.0,-0.99885,0.0,0.11217]
[1780164991336,33.89,73907.77,0.0,-0.99886,0.0,0.11145]
[1780164999391,33.89,73907.8,0.0,-0.99886,0.0,0.11146]
[1780165004428,33.89,73908.33,0.0,-0.99885,0.0,0.11164]
[1780165009464,33.89,73908.49,0.0,-0.99885,0.0,0.1117]
[1780165019532,33.89,73908.74,0.0,-0.99885,0.0,0.11178]
[1780165028595,33.89,73908.92,0.0,-0.99885,0.0,0.11185]
[1780165034647,33.89,73908.74,0.0,-0.99885,0.0,0.11178]
[1780165040713,33.89,73909.14,0.0,-0.99885,0.0,0.11192]
[1780165045721,33.89,73908.43,0.0,-0.99885,0.0,0.11168]
[1780165050753,33.89,73908.55,0.0,-0.99885,0.0,0.11172]
[1780165055791,33.89,73909.06,0.0,-0.99886,0.0,0.11119]
[1780165060852,33.89,73909.31,0.0,-0.99886,0.0,0.11128]
[1780165067872,33.89,73909.22,0.0,-0.99886,0.0,0.11125]
[1780165070894,33.89,73916.35,0.0,-0.99883,0.0,0.11373]
[1780165074921,33.89,73919.7,0.0,-0.99882,0.0,0.11491]
[1780165076934,33.89,73928.42,0.0,-0.99878,0.0,0.11803]
[1780165077943,33.89,73938.21,0.0,-0.99874,0.0,0.12163]
[1780165078950,33.89,73936.77,0.0,-0.99875,0.0,0.1211]
[1780165083983,33.89,73938.86,0.0,-0.99874,0.0,0.12187]
[1780165090028,33.89,73939.35,0.0,-0.99874,0.0,0.12206]
[1780165095063,33.89,73941.09,0.0,-0.99873,0.0,0.12271]
[1780165099098,33.89,73948.93,0.0,-0.99869,0.0,0.12568]
[1780165100104,33.89,73949.68,0.0,-0.99869,0.0,0.12597]
[1780165105138,33.89,73951.91,0.0,-0.99868,0.0,0.12683]
[1780165110173,33.89,73953.69,0.0,-0.99867,0.0,0.12752]
[1780165114204,33.89,73959.85,0.0,-0.99865,0.0,0.12914]
[1780165116216,33.89,73964.3,0.0,-0.99863,0.0,0.1309]
[1780165121252,33.89,73966.07,0.0,-0.99863,0.0,0.13161]
[1780165126288,33.89,73967.74,0.0,-0.99862,0.0,0.13227]
[1780165131343,33.89,73968.95,0.0,-0.99861,0.0,0.13276]
[1780165136357,33.89,73967.25,0.0,-0.99862,0.0,0.13208]
[1780165141392,33.89,73966.09,0.0,-0.99863,0.0,0.13161]
[1780165149448,33.89,73965.89,0.0,-0.99863,0.0,0.13153]
[1780165151462,33.89,73959.01,0.0,-0.99866,0.0,0.12881]
[1780165152468,33.89,73956.42,0.0,-0.99867,0.0,0.1278]
[1780165157504,33.89,73953.52,0.0,-0.99868,0.0,0.12667]
[1780165162540,33.89,73952.89,0.0,-0.99869,0.0,0.12643]
[1780165167574,33.89,73953.07,0.0,-0.99868,0.0,0.1265]
[1780165171628,33.89,73945.22,0.0,-0.99873,0.0,0.12274]
[1780165173616,33.89,73943.37,0.0,-0.99873,0.0,0.12205]
[1780165178650,33.89,73945.12,0.0,-0.99873,0.0,0.1227]
[1780165183686,33.89,73945.61,0.0,-0.99872,0.0,0.12289]
[1780165189727,33.89,73945.68,0.0,-0.99872,0.0,0.12292]
[1780165192749,33.89,73951.78,0.0,-0.9987,0.0,0.12523]
[1780165194762,33.89,73954.76,0.0,-0.99869,0.0,0.12638]
[1780165196777,33.89,73961.35,0.0,-0.99866,0.0,0.12894]
[1780165198791,33.89,73962.67,0.0,-0.99865,0.0,0.12946]
[1780165203826,33.89,73968.58,0.0,-0.99862,0.0,0.13181]
[1780165206847,33.89,73969.38,0.0,-0.99862,0.0,0.13213]
[1780165207853,33.89,73974.7,0.0,-0.9986,0.0,0.13428]
[1780165209868,33.89,73975.97,0.0,-0.99859,0.0,0.1348]
[1780165214903,33.89,73974.62,0.0,-0.9986,0.0,0.13424]
[1780165219971,33.89,73974.36,0.0,-0.9986,0.0,0.13414]
[1780165225017,33.89,73978.37,0.0,-0.99858,0.0,0.13578]
[1780165232059,33.89,73978.64,0.0,-0.99859,0.0,0.13507]
[1780165238098,33.89,73979.49,0.0,-0.99858,0.0,0.13542]
[1780165242126,33.89,73986.39,0.0,-0.99855,0.0,0.13827]
[1780165243133,33.89,73991.71,0.0,-0.99852,0.0,0.14051]
[1780165248169,33.89,73991.7,0.0,-0.99852,0.0,0.14051]
[1780165253206,33.89,73990.89,0.0,-0.99853,0.0,0.14016]
[1780165257233,33.89,74005.17,0.0,-0.99846,1e-05,0.14632]
[1780165262275,33.89,74004.96,0.0,-0.99846,1e-05,0.14623]
[1780165263275,33.89,73998.65,0.0,-0.99849,0.0,0.14348]
[1780165268311,33.89,73992.06,0.0,-0.99852,0.0,0.14066]
[1780165273347,33.89,73987.51,0.0,-0.99854,0.0,0.13874]
[1780165278383,33.89,73983.05,0.0,-0.99856,0.0,0.13688]
[1780165281402,33.89,73977.11,0.0,-0.99859,0.0,0.13444]
[1780165286437,33.89,73976.17,0.0,-0.9986,0.0,0.13406]
[1780165290465,33.89,73969.33,0.0,-0.99863,0.0,0.1313]
[1780165295500,33.89,73965.17,0.0,-0.99866,0.0,0.12886]
[1780165300535,33.89,73965.16,0.0,-0.99866,0.0,0.12885]
[1780165302550,33.89,73958.17,0.0,-0.99869,0.0,0.12613]
[1780165307584,33.89,73960.16,0.0,-0.99868,0.0,0.1269]
[1780165312619,33.89,73959.49,0.0,-0.99868,0.0,0.12664]
[1780165317654,33.89,73959.64,0.0,-0.99868,0.0,0.1267]
[1780165322689,33.89,73958.43,0.0,-0.99869,0.0,0.12624]
[1780165327725,33.89,73956.44,0.0,-0.99869,0.0,0.12547]
[1780165332761,33.89,73952.87,0.0,-0.99871,0.0,0.12411]
[1780165337795,33.89,73955.84,0.0,-0.9987,0.0,0.12524]
[1780165338802,33.89,73961.03,0.0,-0.99867,0.0,0.12724]
[1780165340817,33.89,73966.6,0.0,-0.99865,0.0,0.12942]
[1780165345851,33.89,73967.32,0.0,-0.99865,0.0,0.12971]
[1780165348872,33.89,73961.7,0.0,-0.99867,0.0,0.1275]
[1780165353910,33.89,73962.75,0.0,-0.99867,0.0,0.12713]
[1780165357934,33.89,73955.11,0.0,-0.99871,0.0,0.12419]
[1780165359948,33.89,73950.6,0.0,-0.99873,0.0,0.12248]
[1780165364991,33.89,73950.98,0.0,-0.99873,0.0,0.12263]
[1780165372034,33.89,73951.66,0.0,-0.99872,0.0,0.12288]
[1780165377067,33.89,73952.8,0.0,-0.99872,0.0,0.12331]
[1780165382104,33.89,73951.87,0.0,-0.99872,0.0,0.12296]
[1780165383116,33.89,73957.09,0.0,-0.9987,0.0,0.12494]
[1780165385125,33.89,73957.69,0.0,-0.9987,0.0,0.12517]
[1780165391169,33.89,73957.21,0.0,-0.9987,0.0,0.12499]
[1780165396205,33.89,73957.3,0.0,-0.9987,0.0,0.12503]
[1780165403270,33.89,73961.23,0.0,-0.99868,0.0,0.12654]
[1780165408288,33.89,73960.6,0.0,-0.99868,0.0,0.12629]
[1780165413326,33.89,73961.7,0.0,-0.99869,0.0,0.12594]
[1780165418361,33.89,73964.07,0.0,-0.99868,0.0,0.12685]
[1780165423401,33.89,73959.48,0.0,-0.9987,0.0,0.12509]
[1780165428430,33.89,73957.89,0.0,-0.9987,0.0,0.12448]
[1780165433480,33.89,73958.12,0.0,-0.9987,0.0,0.12457]
[1780165438503,33.89,73958.48,0.0,-0.9987,0.0,0.1247]
[1780165443537,33.89,73959.36,0.0,-0.9987,0.0,0.12504]
[1780165449581,33.89,73959.25,0.0,-0.9987,0.0,0.125]
[1780165454616,33.89,73956.69,0.0,-0.99871,0.0,0.12402]
[1780165462673,33.89,73950.82,0.0,-0.99873,0.0,0.12181]
[1780165467706,33.89,73950.31,0.0,-0.99874,0.0,0.12162]
[1780165469721,33.89,73943.87,0.0,-0.99876,0.0,0.11923]
[1780165474757,33.89,73936.83,0.0,-0.9988,0.0,0.11594]
[1780165479792,33.89,73937.69,0.0,-0.9988,0.0,0.11625]
[1780165484827,33.89,73936.55,0.0,-0.9988,0.0,0.11584]
[1780165488856,33.89,73930.95,0.0,-0.99882,0.0,0.11385]
[1780165493918,33.89,73930.8,0.0,-0.99882,0.0,0.1138]
[1780165498934,33.89,73930.43,0.0,-0.99882,0.0,0.11367]
[1780165503987,33.89,73930.99,0.0,-0.99882,0.0,0.11387]
[1780165508998,33.89,73920.56,0.0,-0.99886,0.0,0.11024]
[1780165511011,33.89,73915.01,0.0,-0.99888,0.0,0.10835]
[1780165516049,33.89,73913.77,0.0,-0.99889,0.0,0.10794]
[1780165517057,33.89,73905.87,0.0,-0.99892,0.0,0.10531]
[1780165520077,33.89,73899.32,0.0,-0.99894,0.0,0.10317]
[1780165524105,33.89,73894.74,0.0,-0.99896,0.0,0.1017]
[1780165529140,33.89,73893.64,0.0,-0.99896,0.0,0.10135]
[1780165534175,33.89,73893.38,0.0,-0.99897,0.0,0.10062]
[1780165539210,33.89,73896.18,0.0,-0.99896,0.0,0.10151]
[1780165544244,33.89,73895.85,0.0,-0.99896,0.0,0.1014]
[1780165547269,33.89,73891.53,0.0,-0.99898,0.0,0.10004]
[1780165553308,33.89,73892.0,0.0,-0.99897,0.0,0.10018]
[1780165558345,33.89,73892.23,0.0,-0.99897,0.0,0.10026]
[1780165563382,33.89,73893.65,0.0,-0.99897,0.0,0.1007]
[1780165568418,33.89,73896.06,0.0,-0.99896,0.0,0.10147]
[1780165573451,33.89,73898.01,0.0,-0.99895,0.0,0.10209]
[1780165578487,33.89,73899.38,0.0,-0.99895,0.0,0.10253]
[1780165584529,33.89,73900.15,0.0,-0.99895,0.0,0.10278]
[1780165589565,33.89,73897.53,0.0,-0.99896,0.0,0.10194]
[1780165594600,33.89,73899.07,0.0,-0.99896,0.0,0.10177]
[1780165599636,33.89,73900.28,0.0,-0.99895,0.0,0.10216]
[1780165604696,33.89,73900.9,0.0,-0.99895,0.0,0.10236]
[1780165609707,33.89,73901.9,0.0,-0.99895,0.0,0.10268]
[1780165614741,33.89,73902.18,0.0,-0.99895,0.0,0.10277]
[1780165619776,33.89,73900.56,0.0,-0.99895,0.0,0.10225]
[1780165624848,33.89,73901.64,0.0,-0.99895,0.0,0.1026]
[1780165632867,33.89,73901.48,0.0,-0.99895,0.0,0.10254]
[1780165637903,33.89,73901.41,0.0,-0.99895,0.0,0.10252]
[1780165640925,33.89,73895.75,0.0,-0.99897,0.0,0.10072]
[1780165645958,33.89,73895.9,0.0,-0.99897,0.0,0.10076]
[1780165650993,33.89,73891.38,0.0,-0.99898,0.0,0.09934]
[1780165652001,33.89,73890.19,0.0,-0.99899,0.0,0.09833]
[1780165657036,33.89,73889.55,0.0,-0.999,0.0,0.09813]
[1780165662070,33.89,73884.38,0.0,-0.99901,0.0,0.09654]
[1780165664085,33.89,73883.11,0.0,-0.99902,0.0,0.09616]
[1780165669122,33.89,73881.48,0.0,-0.99902,0.0,0.09566]
[1780165674155,33.89,73884.21,0.0,-0.99901,0.0,0.09649]
[1780165679190,33.89,73884.21,0.0,-0.99901,0.0,0.09649]
[1780165684225,33.89,73884.27,0.0,-0.99901,0.0,0.09651]
[1780165689259,33.89,73883.29,0.0,-0.99902,0.0,0.09621]
[1780165695303,33.89,73883.9,0.0,-0.99902,0.0,0.0964]
[1780165698324,33.89,73869.43,0.0,-0.99906,0.0,0.09208]
[1780165699331,33.89,73866.69,0.0,-0.99907,0.0,0.09128]
[1780165704366,33.89,73868.33,0.0,-0.99907,0.0,0.09176]
[1780165706380,33.89,73873.89,0.0,-0.99905,0.0,0.09339]
[1780165713428,33.89,73878.91,0.0,-0.99904,0.0,0.09427]
[1780165719469,33.89,73878.87,0.0,-0.99904,0.0,0.09426]
[1780165725550,33.89,73878.43,0.0,-0.99904,0.0,0.09412]
[1780165731554,33.89,73878.43,0.0,-0.99904,0.0,0.09412]
[1780165736590,33.89,73877.01,0.0,-0.99904,0.0,0.0937]
[1780165743637,33.89,73875.85,0.0,-0.99905,0.0,0.09336]
[1780165748673,33.89,73875.06,0.0,-0.99905,0.0,0.09312]
[1780165753708,33.89,73870.55,0.0,-0.99907,0.0,0.0918]
[1780165755722,33.89,73868.43,0.0,-0.99907,0.0,0.09118]
[1780165760757,33.89,73868.28,0.0,-0.99907,0.0,0.09114]
[1780165765836,33.89,73869.92,0.0,-0.99907,0.0,0.09162]
[1780165771835,33.89,73869.11,0.0,-0.99908,0.0,0.09078]
[1780165776870,33.89,73868.6,0.0,-0.99908,0.0,0.09063]
[1780165783920,33.89,73868.41,0.0,-0.99908,0.0,0.09058]
[1780165788981,33.89,73868.0,0.0,-0.99908,0.0,0.09046]
[1780165794029,33.89,73870.8,0.0,-0.99907,0.0,0.09127]
[1780165796040,33.89,73877.79,0.0,-0.99905,0.0,0.09332]
[1780165801076,33.89,73878.59,0.0,-0.99905,0.0,0.09355]
[1780165806118,33.89,73878.37,0.0,-0.99905,0.0,0.09349]
[1780165811146,33.89,73878.07,0.0,-0.99905,0.0,0.0934]
[1780165816181,33.89,73877.84,0.0,-0.99905,0.0,0.09333]
[1780165821217,33.89,73873.13,0.0,-0.99906,0.0,0.09195]
[1780165826251,33.89,73872.08,0.0,-0.99907,0.0,0.09164]
[1780165831287,33.89,73871.04,0.0,-0.99908,0.0,0.09073]
[1780165836321,33.89,73871.06,0.0,-0.99908,0.0,0.09074]
[1780165841359,33.89,73871.32,0.0,-0.99908,0.0,0.09082]
[1780165846394,33.89,73866.25,0.0,-0.99909,0.0,0.08936]
[1780165851428,33.89,73867.58,0.0,-0.99909,0.0,0.08974]
[1780165852440,33.89,73874.76,0.0,-0.99906,0.0,0.09181]
[1780165857470,33.89,73876.66,0.0,-0.99906,0.0,0.09237]
[1780165863511,33.89,73875.88,0.0,-0.99906,0.0,0.09214]
[1780165870561,33.89,73875.84,0.0,-0.99906,0.0,0.09213]
[1780165876617,33.89,73875.71,0.0,-0.99906,0.0,0.09209]
[1780165884663,33.89,73875.56,0.0,-0.99906,0.0,0.09205]
[1780165889696,33.89,73875.27,0.0,-0.99906,0.0,0.09196]
[1780165895736,33.89,73875.43,0.0,-0.99907,0.0,0.0914]
[1780165900771,33.89,73874.96,0.0,-0.99907,0.0,0.09127]
[1780165905806,33.89,73875.41,0.0,-0.99907,0.0,0.0914]
[1780165910842,33.89,73881.96,0.0,-0.99905,0.0,0.09332]
[1780165915877,33.89,73883.51,0.0,-0.99904,0.0,0.09378]
[1780165920914,33.89,73892.66,0.0,-0.99901,0.0,0.09654]
[1780165923943,33.89,73911.04,0.0,-0.99895,0.0,0.1023]
[1780165924950,33.89,73915.59,0.0,-0.99893,0.0,0.10378]
[1780165926964,33.89,73928.55,0.0,-0.99888,0.0,0.10808]
[1780165927971,33.89,73938.11,0.0,-0.99885,0.0,0.11135]
[1780165933009,33.89,73939.68,0.0,-0.99884,0.0,0.1119]
[1780165938043,33.89,73942.24,0.0,-0.99883,0.0,0.11279]
[1780165943076,33.89,73941.98,0.0,-0.99883,0.0,0.1127]
[1780165948111,33.89,73941.24,0.0,-0.99883,0.0,0.11244]
[1780165953146,33.89,73941.98,0.0,-0.99884,0.0,0.11198]
[1780165958180,33.89,73940.67,0.0,-0.99884,0.0,0.11153]
[1780165963215,33.89,73939.09,0.0,-0.99885,0.0,0.11098]
[1780165969258,33.89,73939.56,0.0,-0.99885,0.0,0.11114]
[1780165974345,33.89,73941.66,0.0,-0.99884,0.0,0.11187]
[1780165979380,33.89,73941.52,0.0,-0.99884,0.0,0.11182]
[1780165985422,33.89,73940.87,0.0,-0.99884,0.0,0.1116]
[1780165991465,33.89,73940.52,0.0,-0.99884,0.0,0.11147]
[1780165996501,33.89,73937.67,0.0,-0.99885,0.0,0.11049]
[1780166001534,33.89,73938.28,0.0,-0.99885,0.0,0.1107]
[1780166006574,33.89,73938.5,0.0,-0.99885,0.0,0.11077]
[1780166011609,33.89,73939.15,0.0,-0.99886,0.0,0.11029]
[1780166017621,33.89,73939.22,0.0,-0.99886,0.0,0.11031]
[1780166023694,33.89,73939.22,0.0,-0.99886,0.0,0.11031]
[1780166028731,33.89,73939.1,0.0,-0.99886,0.0,0.11027]
[1780166037761,33.89,73939.24,0.0,-0.99886,0.0,0.11032]
[1780166047832,33.89,73939.32,0.0,-0.99886,0.0,0.11035]
[1780166053907,33.89,73939.91,0.0,-0.99885,0.0,0.11055]
[1780166058942,33.89,73939.99,0.0,-0.99885,0.0,0.11058]
[1780166063977,33.89,73939.01,0.0,-0.99886,0.0,0.11024]
[1780166069012,33.89,73938.19,0.0,-0.99886,0.0,0.10996]
[1780166074047,33.89,73938.39,0.0,-0.99887,0.0,0.10932]
[1780166079082,33.89,73938.47,0.0,-0.99887,0.0,0.10935]
[1780166084116,33.89,73938.33,0.0,-0.99887,0.0,0.1093]
[1780166089152,33.89,73938.25,0.0,-0.99887,0.0,0.10928]
[1780166095195,33.89,73938.22,0.0,-0.99887,0.0,0.10927]
[1780166100229,33.89,73938.16,0.0,-0.99887,0.0,0.10924]
[1780166106271,33.89,73938.02,0.0,-0.99887,0.0,0.1092]
[1780166111306,33.89,73938.23,0.0,-0.99887,0.0,0.10927]
[1780166116340,33.89,73938.23,0.0,-0.99887,0.0,0.10927]
[1780166121380,33.89,73938.36,0.0,-0.99887,0.0,0.10931]
[1780166126410,33.89,73938.37,0.0,-0.99887,0.0,0.10932]
[1780166132455,33.89,73938.66,0.0,-0.99887,0.0,0.10871]
[1780166138471,33.89,73939.01,0.0,-0.99887,0.0,0.10883]
[1780166148541,33.89,73938.04,0.0,-0.99887,0.0,0.1085]
[1780166154609,33.89,73938.2,0.0,-0.99887,0.0,0.10856]
[1780166160651,33.89,73938.68,0.0,-0.99887,0.0,0.10872]
[1780166168687,33.89,73938.71,0.0,-0.99887,0.0,0.10873]
[1780166173749,33.89,73937.97,0.0,-0.99887,0.0,0.10848]
[1780166178759,33.89,73937.97,0.0,-0.99887,0.0,0.10848]
[1780166184828,33.89,73937.97,0.0,-0.99887,0.0,0.10848]
[1780166189863,33.89,73938.1,0.0,-0.99887,0.0,0.10852]
[1780166194898,33.89,73936.69,0.0,-0.99889,0.0,0.10735]
[1780166199934,33.89,73937.04,0.0,-0.99889,0.0,0.10747]
[1780166204968,33.89,73938.03,0.0,-0.99888,0.0,0.1078]
[1780166216046,33.89,73937.7,0.0,-0.99888,0.0,0.10769]
[1780166222091,33.89,73937.18,0.0,-0.99889,0.0,0.10751]
[1780166223093,33.89,73929.81,0.0,-0.99891,0.0,0.10505]
[1780166224102,33.89,73924.13,0.0,-0.99893,0.0,0.10319]
[1780166229137,33.89,73920.74,0.0,-0.99895,0.0,0.1021]
[1780166234170,33.89,73920.96,0.0,-0.99895,0.0,0.10217]
[1780166239183,33.89,73921.52,0.0,-0.99894,0.0,0.10235]
[1780166244240,33.89,73921.68,0.0,-0.99894,0.0,0.1024]
[1780166249253,33.89,73922.85,0.0,-0.99894,0.0,0.10278]
[1780166259349,33.89,73922.93,0.0,-0.99894,0.0,0.10213]
[1780166261361,33.89,73931.07,0.0,-0.99892,0.0,0.10479]
[1780166266396,33.89,73935.22,0.0,-0.9989,0.0,0.10616]
[1780166272438,33.89,73934.52,0.0,-0.9989,0.0,0.10593]
[1780166279486,33.89,73933.67,0.0,-0.99891,0.0,0.10565]
[1780166286538,33.89,73933.21,0.0,-0.99891,0.0,0.1055]
[1780166292578,33.89,73931.47,0.0,-0.99891,0.0,0.10492]
[1780166294593,33.89,73936.53,0.0,-0.99889,0.0,0.1066]
[1780166296606,33.89,73941.55,0.0,-0.99888,0.0,0.10829]
[1780166298621,33.89,73949.28,0.0,-0.99885,0.0,0.11095]
[1780166303660,33.89,73950.13,0.0,-0.99884,0.0,0.11124]
[1780166308696,33.89,73953.04,0.0,-0.99883,0.0,0.11226]
[1780166313733,33.89,73953.79,0.0,-0.99884,0.0,0.1118]
[1780166314741,33.89,73946.57,0.0,-0.99886,0.0,0.1093]
[1780166315747,33.89,73945.39,0.0,-0.99887,0.0,0.1089]
[1780166320782,33.89,73945.85,0.0,-0.99887,0.0,0.10906]
[1780166325818,33.89,73945.0,0.0,-0.99887,0.0,0.10877]
[1780166330852,33.89,73943.46,0.0,-0.99888,0.0,0.10824]
[1780166331861,33.89,73934.07,0.0,-0.99891,0.0,0.10509]
[1780166337900,33.89,73930.82,0.0,-0.99892,0.0,0.10402]
[1780166343942,33.89,73930.83,0.0,-0.99892,0.0,0.10403]
[1780166348989,33.89,73930.37,0.0,-0.99892,0.0,0.10388]
[1780166355021,33.89,73930.12,0.0,-0.99893,0.0,0.1038]
[1780166360056,33.89,73929.66,0.0,-0.99893,0.0,0.10365]
[1780166365094,33.89,73928.96,0.0,-0.99893,0.0,0.10342]
[1780166369119,33.89,73923.18,0.0,-0.99895,0.0,0.10155]
[1780166374165,33.89,73920.83,0.0,-0.99897,0.0,0.10014]
[1780166379189,33.89,73923.15,0.0,-0.99896,0.0,0.10087]
[1780166381207,33.89,73927.5,0.0,-0.99894,0.0,0.10227]
[1780166386238,33.89,73927.77,0.0,-0.99894,0.0,0.10236]
[1780166391273,33.89,73933.06,0.0,-0.99892,0.0,0.10408]
[1780166395304,33.89,73942.39,0.0,-0.99889,0.0,0.10718]
[1780166396308,33.89,73950.01,0.0,-0.99886,0.0,0.10977]
[1780166397315,33.89,73949.39,0.0,-0.99886,0.0,0.10956]
[1780166402350,33.89,73949.96,0.0,-0.99886,0.0,0.10976]
[1780166407386,33.89,73950.69,0.0,-0.99885,0.0,0.11001]
[1780166412430,33.89,73950.77,0.0,-0.99885,0.0,0.11004]
[1780166414434,33.89,73942.75,0.0,-0.99889,0.0,0.1073]
[1780166416448,33.89,73948.04,0.0,-0.99887,0.0,0.1091]
[1780166421483,33.89,73951.27,0.0,-0.99885,0.0,0.11021]
[1780166426518,33.89,73951.55,0.0,-0.99885,0.0,0.11031]
[1780166431561,33.89,73947.71,0.0,-0.99887,0.0,0.10828]
[1780166440622,33.89,73948.33,0.0,-0.99887,0.0,0.10849]
[1780166441630,33.89,73943.84,0.0,-0.99889,0.0,0.10697]
[1780166446666,33.89,73942.21,0.0,-0.99889,0.0,0.10643]
[1780166453713,33.89,73942.25,0.0,-0.99889,0.0,0.10644]
[1780166460763,33.89,73941.19,0.0,-0.9989,0.0,0.10609]
[1780166465803,33.89,73941.43,0.0,-0.9989,0.0,0.10617]
[1780166470814,33.89,73942.33,0.0,-0.99889,0.0,0.10647]
[1780166478891,33.89,73942.44,0.0,-0.99889,0.0,0.1065]
[1780166484932,33.89,73942.73,0.0,-0.99889,0.0,0.1066]
[1780166489967,33.89,73942.65,0.0,-0.99889,0.0,0.10657]
[1780166495002,33.89,73939.57,0.0,-0.99891,0.0,0.10486]
[1780166500040,33.89,73938.39,0.0,-0.99892,0.0,0.10447]
[1780166506083,33.89,73937.14,0.0,-0.99892,0.0,0.10406]
[1780166511095,33.89,73938.2,0.0,-0.99892,0.0,0.10441]
[1780166516153,33.89,73937.94,0.0,-0.99892,0.0,0.10432]
[1780166520181,33.89,73946.3,0.0,-0.99889,0.0,0.1071]
[1780166522195,33.89,73946.46,0.0,-0.99889,0.0,0.10716]
[1780166525215,33.89,73951.84,0.0,-0.99886,0.0,0.10899]
[1780166530250,33.89,73949.14,0.0,-0.99888,0.0,0.10807]
[1780166535286,33.89,73947.01,0.0,-0.99888,0.0,0.10734]
[1780166540329,33.89,73946.35,0.0,-0.99889,0.0,0.10712]
[1780166545358,33.89,73946.9,0.0,-0.99888,0.0,0.10731]
[1780166550392,33.89,73943.61,0.0,-0.9989,0.0,0.1062]
[1780166561449,33.89,73943.32,0.0,-0.9989,0.0,0.10541]
[1780166566506,33.89,73943.6,0.0,-0.9989,0.0,0.10551]
[1780166571540,33.89,73943.44,0.0,-0.9989,0.0,0.10545]
[1780166576576,33.89,73942.87,0.0,-0.99891,0.0,0.10526]
[1780166581610,33.89,73941.42,0.0,-0.99891,0.0,0.10478]
[1780166587652,33.89,73943.33,0.0,-0.9989,0.0,0.10542]
[1780166593694,33.89,73942.74,0.0,-0.99891,0.0,0.10522]
[1780166598730,33.89,73942.44,0.0,-0.99891,0.0,0.10512]
[1780166604771,33.89,73942.5,0.0,-0.99891,0.0,0.10514]
[1780166609807,33.89,73942.7,0.0,-0.99891,0.0,0.10521]
[1780166614842,33.89,73937.57,0.0,-0.99893,0.0,0.10284]
[1780166621869,33.89,73937.45,0.0,-0.99893,0.0,0.1028]
[1780166626928,33.89,73937.21,0.0,-0.99893,0.0,0.10272]
[1780166631939,33.89,73937.48,0.0,-0.99893,0.0,0.10281]
[1780166637002,33.89,73939.7,0.0,-0.99892,0.0,0.10354]
[1780166642009,33.89,73939.02,0.0,-0.99893,0.0,0.10331]
[1780166646066,33.89,73944.12,0.0,-0.99891,0.0,0.10499]
[1780166652079,33.89,73946.67,0.0,-0.9989,0.0,0.10584]
[1780166657143,33.89,73947.5,0.0,-0.9989,0.0,0.10612]
[1780166662178,33.89,73955.91,0.0,-0.99886,0.0,0.10896]
[1780166663185,33.89,73956.93,0.0,-0.99886,0.0,0.10931]
[1780166668219,33.89,73958.92,0.0,-0.99885,0.0,0.11]
[1780166673257,33.89,73961.33,0.0,-0.99885,0.0,0.11012]
[1780166676278,33.89,73968.29,0.0,-0.99882,0.0,0.11255]
[1780166678295,33.89,73973.44,0.0,-0.9988,0.0,0.11438]
[1780166682323,33.89,73979.52,0.0,-0.99878,0.0,0.11657]
[1780166684334,33.89,73984.7,0.0,-0.99875,0.0,0.11847]
[1780166685342,33.89,73987.93,0.0,-0.99874,0.0,0.11966]
[1780166688362,33.89,73988.96,0.0,-0.99874,0.0,0.12005]
[1780166693396,33.89,73991.51,0.0,-0.99873,0.0,0.121]
[1780166698433,33.89,73991.78,0.0,-0.99872,0.0,0.12111]
[1780166703466,33.89,74001.76,0.0,-0.99868,0.0,0.12491]
[1780166704482,33.89,74004.79,0.0,-0.99867,0.0,0.12609]
[1780166706493,33.89,74014.1,0.0,-0.99862,0.0,0.12977]
[1780166707503,33.89,74019.71,0.0,-0.9986,0.0,0.13203]
[1780166708509,33.89,74020.22,0.0,-0.9986,0.0,0.13224]
[1780166713543,33.89,74025.28,0.0,-0.99857,0.0,0.13431]
[1780166715560,33.89,74019.39,0.0,-0.9986,0.0,0.1319]
[1780166716583,33.89,74018.17,0.0,-0.99861,0.0,0.13141]
[1780166718584,33.89,74023.87,0.0,-0.99858,0.0,0.13373]
[1780166720602,33.89,74029.59,0.0,-0.99855,0.0,0.1361]
[1780166721609,33.89,74032.6,0.0,-0.99854,0.0,0.13736]
[1780166726670,33.89,74030.01,0.0,-0.99855,0.0,0.13627]
[1780166731704,33.89,74030.45,0.0,-0.99856,0.0,0.13561]
[1780166734725,33.89,74025.05,0.0,-0.99858,0.0,0.13338]
[1780166736738,33.89,74019.89,0.0,-0.99861,0.0,0.13128]
[1780166738753,33.89,74007.9,0.0,-0.99866,0.0,0.12651]
[1780166743788,33.89,74002.44,0.0,-0.99869,0.0,0.12439]
[1780166745804,33.89,73997.32,0.0,-0.99871,0.0,0.12243]
[1780166747817,33.89,73991.27,0.0,-0.99873,0.0,0.12014]
[1780166752852,33.89,73985.5,0.0,-0.99876,0.0,0.118]
[1780166757886,33.89,73985.58,0.0,-0.99876,0.0,0.11803]
[1780166762925,33.89,73984.59,0.0,-0.99876,0.0,0.11767]
[1780166763930,33.89,73978.18,0.0,-0.99879,0.0,0.11534]
[1780166768964,33.89,73975.86,0.0,-0.9988,0.0,0.1145]
[1780166773999,33.89,73967.68,0.0,-0.99883,0.0,0.11161]
[1780166779034,33.89,73963.05,0.0,-0.99885,0.0,0.10999]
[1780166784070,33.89,73961.8,0.0,-0.99886,0.0,0.10956]
[1780166789104,33.89,73957.8,0.0,-0.99887,0.0,0.10819]
[1780166794146,33.89,73956.76,0.0,-0.99888,0.0,0.10714]
[1780166799179,33.89,73957.02,0.0,-0.99888,0.0,0.10722]
[1780166804215,33.89,73955.83,0.0,-0.99889,0.0,0.10682]
[1780166809251,33.89,73955.92,0.0,-0.99889,0.0,0.10685]
[1780166814286,33.89,73955.72,0.0,-0.99889,0.0,0.10679]
[1780166818313,33.89,73948.71,0.0,-0.99891,0.0,0.10445]
[1780166823349,33.89,73948.81,0.0,-0.99891,0.0,0.10448]
[1780166828383,33.89,73948.68,0.0,-0.99891,0.0,0.10444]
[1780166833419,33.89,73943.35,0.0,-0.99893,0.0,0.10269]
[1780166838454,33.89,73938.61,0.0,-0.99895,0.0,0.10116]
[1780166845502,33.89,73939.51,0.0,-0.99895,0.0,0.10145]
[1780166851545,33.89,73940.08,0.0,-0.99895,0.0,0.10096]
[1780166856580,33.89,73939.95,0.0,-0.99895,0.0,0.10092]
[1780166862577,33.89,73941.98,0.0,-0.99894,0.0,0.10157]
[1780166869670,33.89,73941.98,0.0,-0.99894,0.0,0.10157]
[1780166874711,33.89,73938.86,0.0,-0.99896,0.0,0.10057]
[1780166876720,33.89,73945.05,0.0,-0.99893,0.0,0.10256]
[1780166881757,33.89,73944.88,0.0,-0.99893,0.0,0.10251]
[1780166886789,33.89,73940.59,0.0,-0.99895,0.0,0.10112]
[1780166891826,33.89,73941.24,0.0,-0.99895,0.0,0.10133]
[1780166896859,33.89,73940.91,0.0,-0.99895,0.0,0.10123]
[1780166901895,33.89,73941.24,0.0,-0.99895,0.0,0.10133]
[1780166902904,33.89,73935.54,0.0,-0.99897,0.0,0.09951]
[1780166907938,33.89,73931.88,0.0,-0.99898,0.0,0.09836]
[1780166912972,33.89,73932.0,0.0,-0.99899,0.0,0.09774]
[1780166920022,33.89,73932.09,0.0,-0.99899,0.0,0.09777]
[1780166925056,33.89,73936.01,0.0,-0.99897,0.0,0.099]
[1780166930092,33.89,73936.71,0.0,-0.99897,0.0,0.09922]
[1780166932104,33.89,73944.09,0.0,-0.99894,0.0,0.10158]
[1780166933111,33.89,73950.08,0.0,-0.99892,0.0,0.10353]
[1780166938146,33.89,73951.3,0.0,-0.99892,0.0,0.10393]
[1780166943182,33.89,73947.15,0.0,-0.99893,0.0,0.10257]
[1780166948217,33.89,73943.46,0.0,-0.99895,0.0,0.10137]
[1780166953281,33.89,73944.22,0.0,-0.99894,0.0,0.10162]
[1780166958286,33.89,73943.59,0.0,-0.99895,0.0,0.10142]
[1780166963351,33.89,73944.35,0.0,-0.99894,0.0,0.10166]
[1780166968357,33.89,73941.49,0.0,-0.99895,0.0,0.10074]
[1780166973392,33.89,73941.56,0.0,-0.99896,0.0,0.1001]
[1780166978427,33.89,73941.7,0.0,-0.99896,0.0,0.10014]
[1780166983494,33.89,73941.62,0.0,-0.99896,0.0,0.10012]
[1780166989504,33.89,73940.29,0.0,-0.99896,0.0,0.09969]
[1780166994541,33.89,73935.42,0.0,-0.99898,0.0,0.09816]
[1780166999575,33.89,73935.64,0.0,-0.99898,0.0,0.09823]
[1780167003604,33.89,73925.8,0.0,-0.99901,0.0,0.09519]
[1780167008643,33.89,73923.19,0.0,-0.99902,0.0,0.0944]
[1780167010653,33.89,73917.87,0.0,-0.99904,0.0,0.0928]
[1780167013672,33.89,73924.34,0.0,-0.99902,0.0,0.09474]
[1780167018709,33.89,73926.32,0.0,-0.99901,0.0,0.09535]
[1780167023743,33.89,73926.53,0.0,-0.99901,0.0,0.09541]
[1780167028778,33.89,73925.76,0.0,-0.99901,0.0,0.09518]
[1780167033848,33.89,73926.46,0.0,-0.99902,0.0,0.09475]
[1780167038849,33.89,73926.59,0.0,-0.99902,0.0,0.09479]
[1780167043883,33.89,73926.94,0.0,-0.99902,0.0,0.0949]
[1780167048924,33.89,73927.43,0.0,-0.99902,0.0,0.09504]
[1780167053953,33.89,73927.03,0.0,-0.99902,0.0,0.09492]
[1780167061003,33.89,73926.49,0.0,-0.99902,0.0,0.09476]
[1780167067045,33.89,73926.85,0.0,-0.99902,0.0,0.09487]
[1780167074134,33.89,73926.41,0.0,-0.99902,0.0,0.09473]
[1780167080157,33.89,73926.77,0.0,-0.99902,0.0,0.09484]
[1780167082168,33.89,73919.14,0.0,-0.99904,0.0,0.09255]
[1780167083175,33.89,73911.68,0.0,-0.99907,0.0,0.09036]
[1780167088209,33.89,73906.24,0.0,-0.99909,0.0,0.08879]
[1780167093245,33.89,73903.12,0.0,-0.9991,0.0,0.0873]
[1780167100295,33.89,73902.93,0.0,-0.9991,0.0,0.08724]
[1780167105329,33.89,73901.85,0.0,-0.99911,0.0,0.08694]
[1780167110365,33.89,73898.26,0.0,-0.99912,0.0,0.08594]
[1780167115401,33.89,73897.69,0.0,-0.99912,0.0,0.08578]
[1780167121442,33.89,73897.5,0.0,-0.99912,0.0,0.08573]
[1780167127524,33.89,73897.07,0.0,-0.99912,0.0,0.08561]
[1780167133526,33.89,73896.92,0.0,-0.99912,0.0,0.08556]
[1780167138563,33.89,73899.55,0.0,-0.99911,0.0,0.0863]
[1780167143596,33.89,73900.58,0.0,-0.99911,0.0,0.08658]
[1780167149638,33.89,73902.15,0.0,-0.9991,0.0,0.08703]
[1780167154672,33.89,73902.16,0.0,-0.99911,0.0,0.08643]
[1780167161762,33.89,73902.12,0.0,-0.99911,0.0,0.08642]
[1780167167765,33.89,73902.13,0.0,-0.99911,0.0,0.08642]
[1780167170786,33.89,73908.26,0.0,-0.99909,0.0,0.08816]
[1780167176827,33.89,73909.33,0.0,-0.99909,0.0,0.08846]
[1780167181903,33.89,73909.54,0.0,-0.99909,0.0,0.08852]
[1780167188912,33.89,73909.61,0.0,-0.99909,0.0,0.08854]
[1780167194955,33.89,73909.56,0.0,-0.99909,0.0,0.08853]
[1780167205025,33.89,73909.6,0.0,-0.99909,0.0,0.08854]
[1780167210063,33.89,73908.82,0.0,-0.99909,0.0,0.08832]
[1780167215096,33.89,73909.3,0.0,-0.99909,0.0,0.08785]
[1780167220130,33.89,73909.96,0.0,-0.99909,0.0,0.08804]
[1780167226215,33.89,73910.13,0.0,-0.99909,0.0,0.08809]
[1780167233222,33.89,73909.88,0.0,-0.99909,0.0,0.08801]
[1780167238257,33.89,73909.71,0.0,-0.99909,0.0,0.08797]
[1780167243292,33.89,73909.93,0.0,-0.99909,0.0,0.08803]
[1780167248327,33.89,73908.43,0.0,-0.9991,0.0,0.0876]
[1780167256428,33.89,73908.71,0.0,-0.9991,0.0,0.08768]
[1780167262426,33.89,73908.89,0.0,-0.9991,0.0,0.08773]
[1780167267462,33.89,73908.84,0.0,-0.9991,0.0,0.08772]
[1780167270483,33.89,73903.64,0.0,-0.99911,0.0,0.08625]
[1780167275518,33.89,73901.37,0.0,-0.99913,0.0,0.08503]
[1780167284582,33.89,73901.08,0.0,-0.99913,0.0,0.08495]
[1780167288613,33.89,73907.08,0.0,-0.99911,0.0,0.08662]
[1780167293647,33.89,73910.7,0.0,-0.9991,0.0,0.08764]
[1780167298681,33.89,73916.67,0.0,-0.99908,0.0,0.08935]
[1780167303716,33.89,73916.81,0.0,-0.99908,0.0,0.08939]
[1780167305731,33.89,73924.38,0.0,-0.99905,0.0,0.0916]
[1780167312779,33.89,73925.93,0.0,-0.99905,0.0,0.09206]
[1780167317819,33.89,73920.49,0.0,-0.99906,0.0,0.09046]
[1780167323857,33.89,73919.85,0.0,-0.99907,0.0,0.09028]
[1780167328892,33.89,73919.57,0.0,-0.99907,0.0,0.09019]
[1780167334934,33.89,73918.69,0.0,-0.99908,0.0,0.08932]
[1780167339970,33.89,73918.56,0.0,-0.99908,0.0,0.08929]
[1780167345005,33.89,73918.11,0.0,-0.99908,0.0,0.08916]
[1780167348024,33.89,73911.01,0.0,-0.9991,0.0,0.08713]
[1780167349044,33.89,73907.61,0.0,-0.99911,0.0,0.08618]
[1780167353076,33.89,73914.56,0.0,-0.99909,0.0,0.08814]
[1780167355086,33.89,73919.61,0.0,-0.99907,0.0,0.08959]
[1780167360122,33.89,73917.76,0.0,-0.99908,0.0,0.08906]
[1780167365155,33.89,73915.85,0.0,-0.99909,0.0,0.08851]
[1780167370190,33.89,73915.77,0.0,-0.99909,0.0,0.08849]
[1780167377270,33.89,73915.01,0.0,-0.99909,0.0,0.08827]
[1780167384288,33.89,73914.25,0.0,-0.99909,0.0,0.08805]
[1780167394359,33.89,73915.54,0.0,-0.99909,0.0,0.08781]
[1780167403421,33.89,73915.04,0.0,-0.99909,0.0,0.08767]
[1780167407479,33.89,73923.58,0.0,-0.99907,0.0,0.09013]
[1780167412484,33.89,73924.9,0.0,-0.99906,0.0,0.09051]
[1780167417518,33.89,73924.26,0.0,-0.99906,0.0,0.09033]
[1780167423563,33.89,73925.2,0.0,-0.99906,0.0,0.0906]
[1780167426583,33.89,73930.46,0.0,-0.99904,0.0,0.09215]
[1780167432624,33.89,73931.34,0.0,-0.99904,0.0,0.09241]
[1780167437660,33.89,73932.45,0.0,-0.99904,0.0,0.09274]
[1780167442693,33.89,73932.98,0.0,-0.99904,0.0,0.0929]
[1780167447759,33.89,73931.27,0.0,-0.99904,0.0,0.09239]
[1780167453770,33.89,73930.72,0.0,-0.99905,0.0,0.0916]
[1780167458805,33.89,73930.9,0.0,-0.99905,0.0,0.09166]
[1780167463840,33.89,73929.58,0.0,-0.99905,0.0,0.09127]
[1780167468875,33.89,73929.19,0.0,-0.99906,0.0,0.09115]
[1780167473911,33.89,73931.2,0.0,-0.99905,0.0,0.09174]
[1780167477972,33.89,73939.54,0.0,-0.99902,0.0,0.09424]
[1780167478951,33.89,73939.63,0.0,-0.99902,0.0,0.09427]
[1780167480960,33.89,73944.86,0.0,-0.999,0.0,0.09587]
[1780167481979,33.89,73952.41,0.0,-0.99898,0.0,0.09822]
[1780167482977,33.89,73953.76,0.0,-0.99897,0.0,0.09864]
[1780167488013,33.89,73954.75,0.0,-0.99897,0.0,0.09896]
[1780167493047,33.89,73955.01,0.0,-0.99897,0.0,0.09904]
[1780167498091,33.89,73952.78,0.0,-0.99897,0.0,0.09833]
[1780167506145,33.89,73951.94,0.0,-0.99898,0.0,0.09807]
[1780167512186,33.89,73952.28,0.0,-0.99898,0.0,0.09752]
[1780167517223,33.89,73942.77,0.0,-0.99902,0.0,0.09458]
[1780167518230,33.89,73940.9,0.0,-0.99902,0.0,0.09401]
[1780167522257,33.89,73934.94,0.0,-0.99904,0.0,0.09223]
[1780167528299,33.89,73934.56,0.0,-0.99904,0.0,0.09211]
[1780167533334,33.89,73936.94,0.0,-0.99904,0.0,0.09282]
[1780167538368,33.89,73938.17,0.0,-0.99903,0.0,0.09319]
[1780167543404,33.89,73937.79,0.0,-0.99903,0.0,0.09308]
[1780167544411,33.89,73943.95,0.0,-0.99901,0.0,0.09494]
[1780167545418,33.89,73945.89,0.0,-0.99901,0.0,0.09554]
[1780167548467,33.89,73939.89,0.0,-0.99903,0.0,0.09371]
[1780167550453,33.89,73938.88,0.0,-0.99903,0.0,0.0934]
[1780167555488,33.89,73937.17,0.0,-0.99903,0.0,0.09289]
[1780167562537,33.89,73934.64,0.0,-0.99904,0.0,0.09214]
[1780167568578,33.89,73937.14,0.0,-0.99903,0.0,0.09288]
[1780167574620,33.89,73937.07,0.0,-0.99904,0.0,0.09223]
[1780167579656,33.89,73936.03,0.0,-0.99905,0.0,0.09192]
[1780167584694,33.89,73935.85,0.0,-0.99905,0.0,0.09187]
[1780167591743,33.89,73936.81,0.0,-0.99904,0.0,0.09215]
[1780167597788,33.89,73936.93,0.0,-0.99904,0.0,0.09219]
[1780167602822,33.89,73936.97,0.0,-0.99904,0.0,0.0922]
[1780167607857,33.89,73937.53,0.0,-0.99904,0.0,0.09237]
[1780167616919,33.89,73937.51,0.0,-0.99904,0.0,0.09236]
[1780167622962,33.89,73936.89,0.0,-0.99904,0.0,0.09218]
[1780167629032,33.89,73935.36,0.0,-0.99905,0.0,0.09172]
[1780167634043,33.89,73935.4,0.0,-0.99905,0.0,0.09111]
[1780167639075,33.89,73935.3,0.0,-0.99905,0.0,0.09108]
[1780167644112,33.89,73934.91,0.0,-0.99906,0.0,0.09096]
[1780167649185,33.89,73934.75,0.0,-0.99906,0.0,0.09092]
[1780167656192,33.89,73934.54,0.0,-0.99906,0.0,0.09085]
[1780167662237,33.89,73934.69,0.0,-0.99906,0.0,0.0909]
[1780167663253,33.89,73926.97,0.0,-0.99908,0.0,0.08865]
[1780167669327,33.89,73926.95,0.0,-0.99908,0.0,0.08865]
[1780167677343,33.89,73927.24,0.0,-0.99908,0.0,0.08873]
[1780167682380,33.89,73921.71,0.0,-0.9991,0.0,0.08715]
[1780167686409,33.89,73920.52,0.0,-0.9991,0.0,0.08682]
[1780167689428,33.89,73914.26,0.0,-0.99912,0.0,0.08506]
[1780167694464,33.89,73912.57,0.0,-0.99913,0.0,0.08401]
[1780167699500,33.89,73913.58,0.0,-0.99913,0.0,0.08429]
[1780167704533,33.89,73912.8,0.0,-0.99913,0.0,0.08407]
[1780167709606,33.89,73912.21,0.0,-0.99913,0.0,0.08391]
[1780167715610,33.89,73912.22,0.0,-0.99913,0.0,0.08391]
[1780167720645,33.89,73911.75,0.0,-0.99914,0.0,0.08379]
[1780167725680,33.89,73913.38,0.0,-0.99913,0.0,0.08423]
[1780167727694,33.89,73921.31,0.0,-0.99911,0.0,0.08644]
[1780167728701,33.89,73923.07,0.0,-0.9991,0.0,0.08693]
[1780167730716,33.89,73926.08,0.0,-0.99909,0.0,0.08779]
[1780167735751,33.89,73925.69,0.0,-0.99909,0.0,0.08768]
[1780167740785,33.89,73924.72,0.0,-0.99909,0.0,0.0874]
[1780167746827,33.89,73925.05,0.0,-0.99909,0.0,0.0875]
[1780167751863,33.89,73916.06,0.0,-0.99913,0.0,0.08438]
[1780167752869,33.89,73915.01,0.0,-0.99913,0.0,0.08409]
[1780167757905,33.89,73915.43,0.0,-0.99913,0.0,0.08421]
[1780167762947,33.89,73911.79,0.0,-0.99914,0.0,0.08321]
[1780167767980,33.89,73911.48,0.0,-0.99914,0.0,0.08313]
[1780167773014,33.89,73910.78,0.0,-0.99914,0.0,0.08294]
[1780167778051,33.89,73908.38,0.0,-0.99915,0.0,0.08229]
[1780167783086,33.89,73908.9,0.0,-0.99915,0.0,0.08243]
[1780167790169,33.89,73908.73,0.0,-0.99915,0.0,0.08238]
[1780167795170,33.89,73909.24,0.0,-0.99915,0.0,0.08252]
[1780167800204,33.89,73909.45,0.0,-0.99915,0.0,0.08258]
[1780167805242,33.89,73909.73,0.0,-0.99915,0.0,0.08265]
[1780167810311,33.89,73919.96,0.0,-0.99912,0.0,0.08546]
[1780167816318,33.89,73919.65,0.0,-0.99912,0.0,0.08478]
[1780167821354,33.89,73920.49,0.0,-0.99912,0.0,0.08502]
[1780167826391,33.89,73919.86,0.0,-0.99912,0.0,0.08484]
[1780167831425,33.89,73920.15,0.0,-0.99912,0.0,0.08492]
[1780167837468,33.89,73920.38,0.0,-0.99912,0.0,0.08499]
[1780167842505,33.89,73920.64,0.0,-0.99912,0.0,0.08506]
[1780167847538,33.89,73921.47,0.0,-0.99912,0.0,0.08529]
[1780167852571,33.89,73921.66,0.0,-0.99912,0.0,0.08534]
[1780167857607,33.89,73922.77,0.0,-0.99911,0.0,0.08565]
[1780167862643,33.89,73923.2,0.0,-0.99911,0.0,0.08577]
[1780167869692,33.89,73923.7,0.0,-0.99911,0.0,0.08591]
[1780167872713,33.89,73927.99,0.0,-0.9991,0.0,0.08652]
[1780167878755,33.89,73929.22,0.0,-0.9991,0.0,0.08686]
[1780167885804,33.89,73928.89,0.0,-0.9991,0.0,0.08677]
[1780167890840,33.89,73928.13,0.0,-0.9991,0.0,0.08656]
[1780167893869,33.89,73934.66,0.0,-0.99908,0.0,0.08842]
[1780167899911,33.89,73934.88,0.0,-0.99908,0.0,0.08848]
[1780167904946,33.89,73929.83,0.0,-0.9991,0.0,0.08704]
[1780167909981,33.89,73928.48,0.0,-0.9991,0.0,0.08665]
[1780167915016,33.89,73929.97,0.0,-0.9991,0.0,0.08708]
[1780167920051,33.89,73930.9,0.0,-0.99909,0.0,0.08734]
[1780167925086,33.89,73931.0,0.0,-0.99909,0.0,0.08737]
[1780167930121,33.89,73925.12,0.0,-0.99911,0.0,0.08571]
[1780167934150,33.89,73923.69,0.0,-0.99912,0.0,0.08472]
[1780167939184,33.89,73921.65,0.0,-0.99913,0.0,0.08415]
[1780167944220,33.89,73921.13,0.0,-0.99913,0.0,0.08401]
[1780167950262,33.89,73919.15,0.0,-0.99914,0.0,0.08347]
[1780167951269,33.89,73913.89,0.0,-0.99915,0.0,0.08204]
[1780167952276,33.89,73910.51,0.0,-0.99916,0.0,0.08114]
[1780167959327,33.89,73910.27,0.0,-0.99916,0.0,0.08107]
[1780167966403,33.89,73910.57,0.0,-0.99916,0.0,0.08115]
[1780167972418,33.89,73910.87,0.0,-0.99916,0.0,0.08123]
[1780167978462,33.89,73910.74,0.0,-0.99916,0.0,0.0812]
[1780167983496,33.89,73906.82,0.0,-0.99917,0.0,0.08016]
[1780167988532,33.89,73913.45,0.0,-0.99915,0.0,0.08192]
[1780167992559,33.89,73917.51,0.0,-0.99915,0.0,0.08244]
[1780167997595,33.89,73917.74,0.0,-0.99915,0.0,0.0825]
[1780168006684,33.89,73918.12,0.0,-0.99915,0.0,0.0826]
[1780168011692,33.89,73918.85,0.0,-0.99914,0.0,0.0828]
[1780168012698,33.89,73925.57,0.0,-0.99912,0.0,0.08464]
[1780168013706,33.89,73928.73,0.0,-0.99911,0.0,0.08552]
[1780168015719,33.89,73930.51,0.0,-0.99911,0.0,0.08602]
[1780168020755,33.89,73933.68,0.0,-0.9991,0.0,0.08692]
[1780168025791,33.89,73929.77,0.0,-0.99911,0.0,0.08581]
[1780168026824,33.89,73923.8,0.0,-0.99913,0.0,0.08416]
[1780168028811,33.89,73923.48,0.0,-0.99913,0.0,0.08407]
[1780168033873,33.89,73920.69,0.0,-0.99914,0.0,0.0833]
[1780168038882,33.89,73919.93,0.0,-0.99914,0.0,0.0831]
[1780168043947,33.89,73915.56,0.0,-0.99915,0.0,0.08191]
[1780168047993,33.89,73913.55,0.0,-0.99916,0.0,0.08138]
[1780168054996,33.89,73913.39,0.0,-0.99917,0.0,0.08076]
[1780168060032,33.89,73906.47,0.0,-0.99919,0.0,0.07894]
[1780168061040,33.89,73897.76,0.0,-0.99921,0.0,0.0767]
[1780168062048,33.89,73898.22,0.0,-0.99921,0.0,0.07682]
[1780168067082,33.89,73897.53,0.0,-0.99921,0.0,0.07664]
[1780168072119,33.89,73898.47,0.0,-0.99921,0.0,0.07688]
[1780168077151,33.89,73898.28,0.0,-0.99921,0.0,0.07684]
[1780168082197,33.89,73900.07,0.0,-0.9992,0.0,0.07729]
[1780168087232,33.89,73899.81,0.0,-0.99921,0.0,0.07722]
[1780168093274,33.89,73900.45,0.0,-0.9992,0.0,0.07739]
[1780168098309,33.89,73901.84,0.0,-0.9992,0.0,0.07774]
[1780168103344,33.89,73902.34,0.0,-0.9992,0.0,0.07787]
[1780168108378,33.89,73902.6,0.0,-0.9992,0.0,0.07794]
[1780168114420,33.89,73902.29,0.0,-0.9992,0.0,0.07731]
[1780168119456,33.89,73899.66,0.0,-0.99921,0.0,0.07664]
[1780168124491,33.89,73898.72,0.0,-0.99921,0.0,0.0764]
[1780168129527,33.89,73898.82,0.0,-0.99921,0.0,0.07642]
[1780168135568,33.89,73899.15,0.0,-0.99921,0.0,0.07651]
[1780168141611,33.89,73899.44,0.0,-0.99921,0.0,0.07658]
[1780168146645,33.89,73901.55,0.0,-0.99921,0.0,0.07712]
[1780168151680,33.89,73903.2,0.0,-0.9992,0.0,0.07754]
[1780168156715,33.89,73904.77,0.0,-0.9992,0.0,0.07794]
[1780168161749,33.89,73904.7,0.0,-0.9992,0.0,0.07792]
[1780168166785,33.89,73905.15,0.0,-0.9992,0.0,0.07804]
[1780168172827,33.89,73903.66,0.0,-0.99921,0.0,0.0771]
[1780168177862,33.89,73903.93,0.0,-0.9992,0.0,0.07717]
[1780168182901,33.89,73903.57,0.0,-0.99921,0.0,0.07708]
[1780168187932,33.89,73903.86,0.0,-0.9992,0.0,0.07716]
[1780168192969,33.89,73903.13,0.0,-0.99921,0.0,0.07697]
[1780168198002,33.89,73903.14,0.0,-0.99921,0.0,0.07697]
[1780168203056,33.89,73902.02,0.0,-0.99921,0.0,0.07669]
[1780168209079,33.89,73898.87,0.0,-0.99922,0.0,0.07589]
[1780168214114,33.89,73897.02,0.0,-0.99922,0.0,0.07543]
[1780168219150,33.89,73896.18,0.0,-0.99923,0.0,0.07522]
[1780168224185,33.89,73894.47,0.0,-0.99923,0.0,0.07479]
[1780168229220,33.89,73897.78,0.0,-0.99922,0.0,0.07562]
[1780168234259,33.89,73897.76,0.0,-0.99923,0.0,0.07507]
[1780168239289,33.89,73901.46,0.0,-0.99922,0.0,0.076]
[1780168244324,33.89,73897.25,0.0,-0.99923,0.0,0.07494]
[1780168249360,33.89,73897.55,0.0,-0.99923,0.0,0.07502]
[1780168257417,33.89,73897.56,0.0,-0.99923,0.0,0.07502]
[1780168262454,33.89,73897.76,0.0,-0.99923,0.0,0.07507]
[1780168267537,33.89,73901.19,0.0,-0.99922,0.0,0.07593]
[1780168273532,33.89,73901.34,0.0,-0.99922,0.0,0.07597]
[1780168278566,33.89,73901.24,0.0,-0.99922,0.0,0.07594]
[1780168283600,33.89,73900.96,0.0,-0.99922,0.0,0.07587]
[1780168288636,33.89,73901.49,0.0,-0.99922,0.0,0.07601]
[1780168296692,33.89,73901.55,0.0,-0.99922,0.0,0.07548]
[1780168301726,33.89,73901.12,0.0,-0.99922,0.0,0.07537]
[1780168306762,33.89,73901.26,0.0,-0.99922,0.0,0.0754]
[1780168312804,33.89,73901.29,0.0,-0.99922,0.0,0.07541]
[1780168317886,33.89,73901.53,0.0,-0.99922,0.0,0.07547]
[1780168323882,33.89,73901.31,0.0,-0.99922,0.0,0.07542]
[1780168328916,33.89,73901.78,0.0,-0.99922,0.0,0.07553]
[1780168333952,33.89,73901.76,0.0,-0.99922,0.0,0.07553]
[1780168338986,33.89,73902.32,0.0,-0.99922,0.0,0.07567]
[1780168344023,33.89,73902.81,0.0,-0.99922,0.0,0.07579]
[1780168350064,33.89,73903.58,0.0,-0.99922,0.0,0.07599]
[1780168355099,33.89,73903.27,0.0,-0.99922,0.0,0.07536]
[1780168362149,33.89,73906.03,0.0,-0.99922,0.0,0.07606]
[1780168367183,33.89,73905.53,0.0,-0.99922,0.0,0.07593]
[1780168372218,33.89,73905.48,0.0,-0.99922,0.0,0.07592]
[1780168377257,33.89,73905.17,0.0,-0.99922,0.0,0.07584]
[1780168386363,33.89,73904.98,0.0,-0.99922,0.0,0.07579]
[1780168392358,33.89,73904.98,0.0,-0.99922,0.0,0.07579]
[1780168397441,33.89,73904.97,0.0,-0.99922,0.0,0.07579]
[1780168399408,33.89,73911.47,0.0,-0.9992,0.0,0.07744]
[1780168400414,33.89,73915.28,0.0,-0.99919,0.0,0.07842]
[1780168402428,33.89,73916.51,0.0,-0.99919,0.0,0.07874]
[1780168407518,33.89,73918.3,0.0,-0.99918,0.0,0.07921]
[1780168414512,33.89,73917.83,0.0,-0.99919,0.0,0.07853]
[1780168419547,33.89,73915.67,0.0,-0.99919,0.0,0.07797]
[1780168427658,33.89,73914.38,0.0,-0.9992,0.0,0.07763]
[1780168435659,33.89,73913.65,0.0,-0.9992,0.0,0.07745]
[1780168440695,33.89,73912.84,0.0,-0.9992,0.0,0.07724]
[1780168445729,33.89,73913.07,0.0,-0.9992,0.0,0.0773]
[1780168452778,33.89,73913.09,0.0,-0.9992,0.0,0.0773]
[1780168457868,33.89,73912.57,0.0,-0.9992,0.0,0.07717]
[1780168461841,33.89,73919.4,0.0,-0.99918,0.0,0.07893]
[1780168462848,33.89,73920.82,0.0,-0.99918,0.0,0.07931]
[1780168467938,33.89,73922.37,0.0,-0.99917,0.0,0.07971]
[1780168473925,33.89,73922.41,0.0,-0.99918,0.0,0.07916]
[1780168478959,33.89,73923.34,0.0,-0.99918,0.0,0.0794]
[1780168482987,33.89,73928.72,0.0,-0.99916,0.0,0.08082]
[1780168488025,33.89,73933.42,0.0,-0.99915,0.0,0.08209]
[1780168493058,33.89,73933.02,0.0,-0.99915,0.0,0.08198]
[1780168498148,33.89,73932.12,0.0,-0.99915,0.0,0.08173]
[1780168506148,33.89,73931.62,0.0,-0.99915,0.0,0.0816]
[1780168513198,33.89,73930.51,0.0,-0.99916,0.0,0.0813]
[1780168518233,33.89,73930.85,0.0,-0.99915,0.0,0.08139]
[1780168523268,33.89,73931.9,0.0,-0.99915,0.0,0.08168]
[1780168528303,33.89,73932.04,0.0,-0.99915,0.0,0.08171]
[1780168534346,33.89,73933.56,0.0,-0.99915,0.0,0.08154]
[1780168536359,33.89,73941.25,0.0,-0.99913,0.0,0.08363]
[1780168541397,33.89,73941.55,0.0,-0.99913,0.0,0.08372]
[1780168546432,33.89,73942.35,0.0,-0.99913,0.0,0.08394]
[1780168551469,33.89,73941.39,0.0,-0.99913,0.0,0.08367]
[1780168556505,33.89,73941.2,0.0,-0.99913,0.0,0.08362]
[1780168561542,33.89,73943.71,0.0,-0.99912,0.0,0.08431]
[1780168566576,33.89,73946.13,0.0,-0.99911,0.0,0.08499]
[1780168568641,33.89,73955.98,0.0,-0.99908,0.0,0.08778]
[1780168570605,33.89,73957.71,0.0,-0.99908,0.0,0.08828]
[1780168574632,33.89,73962.87,0.0,-0.99906,0.0,0.08978]
[1780168579668,33.89,73964.88,0.0,-0.99905,0.0,0.09037]
[1780168585713,33.89,73965.22,0.0,-0.99905,0.0,0.09047]
[1780168590745,33.89,73965.03,0.0,-0.99905,0.0,0.09041]
[1780168595779,33.89,73965.0,0.0,-0.99906,0.0,0.08977]
[1780168600816,33.89,73964.91,0.0,-0.99906,0.0,0.08975]
[1780168605850,33.89,73960.98,0.0,-0.99907,0.0,0.0886]
[1780168612920,33.89,73961.65,0.0,-0.99907,0.0,0.08879]
[1780168620975,33.89,73961.65,0.0,-0.99907,0.0,0.08879]
[1780168621985,33.89,73956.11,0.0,-0.99909,0.0,0.0872]
[1780168622990,33.89,73955.18,0.0,-0.99909,0.0,0.08693]
[1780168627019,33.89,73947.18,0.0,-0.99912,0.0,0.08468]
[1780168628025,33.89,73936.58,0.0,-0.99915,0.0,0.08177]
[1780168629033,33.89,73936.53,0.0,-0.99915,0.0,0.08176]
[1780168634068,33.89,73937.18,0.0,-0.99915,0.0,0.08193]
[1780168639103,33.89,73938.41,0.0,-0.99914,0.0,0.08227]
[1780168644141,33.89,73937.01,0.0,-0.99915,0.0,0.08189]
[1780168649173,33.89,73936.89,0.0,-0.99915,0.0,0.08186]
[1780168654208,33.89,73937.02,0.0,-0.99915,0.0,0.08131]
[1780168659243,33.89,73938.17,0.0,-0.99915,0.0,0.08162]
[1780168666324,33.89,73939.0,0.0,-0.99915,0.0,0.08184]
[1780168671327,33.89,73939.04,0.0,-0.99915,0.0,0.08185]
[1780168676362,33.89,73939.07,0.0,-0.99915,0.0,0.08186]
[1780168681397,33.89,73938.95,0.0,-0.99915,0.0,0.08183]
[1780168686436,33.89,73939.08,0.0,-0.99915,0.0,0.08186]
[1780168691468,33.89,73939.03,0.0,-0.99915,0.0,0.08185]
[1780168696534,33.89,73938.69,0.0,-0.99915,0.0,0.08176]
[1780168701536,33.89,73938.19,0.0,-0.99915,0.0,0.08162]
[1780168706605,33.89,73938.39,0.0,-0.99915,0.0,0.08168]
[1780168711609,33.89,73938.61,0.0,-0.99915,0.0,0.08115]
[1780168716642,33.89,73942.31,0.0,-0.99914,0.0,0.08215]
[1780168723691,33.89,73945.14,0.0,-0.99913,0.0,0.08292]
[1780168729736,33.89,73942.16,0.0,-0.99914,0.0,0.08211]
[1780168733761,33.89,73947.86,0.0,-0.99913,0.0,0.08367]
[1780168734768,33.89,73950.96,0.0,-0.99912,0.0,0.08453]
[1780168736782,33.89,73953.35,0.0,-0.99911,0.0,0.0852]
[1780168742824,33.89,73955.2,0.0,-0.9991,0.0,0.08572]
[1780168747859,33.89,73955.34,0.0,-0.9991,0.0,0.08576]
[1780168751886,33.89,73960.86,0.0,-0.99909,0.0,0.08733]
[1780168756922,33.89,73950.94,0.0,-0.99912,0.0,0.08452]
[1780168757935,33.89,73949.5,0.0,-0.99912,0.0,0.08412]
[1780168762964,33.89,73947.18,0.0,-0.99913,0.0,0.08348]
[1780168767998,33.89,73940.19,0.0,-0.99915,0.0,0.08158]
[1780168773033,33.89,73941.03,0.0,-0.99915,0.0,0.08122]
[1780168778070,33.89,73941.49,0.0,-0.99915,0.0,0.08135]
[1780168783106,33.89,73942.41,0.0,-0.99915,0.0,0.08159]
[1780168788139,33.89,73944.95,0.0,-0.99914,0.0,0.08228]
[1780168795188,33.89,73945.97,0.0,-0.99914,0.0,0.08256]
[1780168800233,33.89,73945.21,0.0,-0.99914,0.0,0.08235]
[1780168806266,33.89,73945.11,0.0,-0.99914,0.0,0.08233]
[1780168811301,33.89,73947.77,0.0,-0.99913,0.0,0.08305]
[1780168817385,33.89,73950.1,0.0,-0.99913,0.0,0.08369]
[1780168824392,33.89,73950.33,0.0,-0.99912,0.0,0.08376]
[1780168829428,33.89,73950.34,0.0,-0.99912,0.0,0.08376]
[1780168837525,33.89,73950.46,0.0,-0.99913,0.0,0.0832]
[1780168843525,33.89,73949.36,0.0,-0.99913,0.0,0.08289]
[1780168848559,33.89,73949.7,0.0,-0.99913,0.0,0.08299]
[1780168853595,33.89,73949.94,0.0,-0.99913,0.0,0.08305]
[1780168854603,33.89,73942.31,0.0,-0.99916,0.0,0.08098]
[1780168855609,33.89,73941.61,0.0,-0.99916,0.0,0.0808]
[1780168857666,33.89,73933.11,0.0,-0.99918,0.0,0.07855]
[1780168859637,33.89,73931.64,0.0,-0.99919,0.0,0.07817]
[1780168864672,33.89,73931.24,0.0,-0.99919,0.0,0.07806]
[1780168869707,33.89,73931.23,0.0,-0.99919,0.0,0.07806]
[1780168874742,33.89,73932.45,0.0,-0.99919,0.0,0.07838]
[1780168880787,33.89,73933.84,0.0,-0.99918,0.0,0.07874]
[1780168885819,33.89,73934.43,0.0,-0.99918,0.0,0.0789]
[1780168891861,33.89,73934.57,0.0,-0.99918,0.0,0.07836]
[1780168897946,33.89,73934.69,0.0,-0.99918,0.0,0.0784]
[1780168903949,33.89,73934.45,0.0,-0.99919,0.0,0.07833]
[1780168908985,33.89,73934.58,0.0,-0.99918,0.0,0.07837]
[1780168917039,33.89,73934.89,0.0,-0.99918,0.0,0.07845]
[1780168923081,33.89,73934.86,0.0,-0.99918,0.0,0.07844]
[1780168928156,33.89,73935.13,0.0,-0.99918,0.0,0.07851]
[1780168934159,33.89,73935.13,0.0,-0.99918,0.0,0.07851]
[1780168939194,33.89,73935.01,0.0,-0.99918,0.0,0.07848]
[1780168944232,33.89,73932.46,0.0,-0.99919,0.0,0.07782]
[1780168949264,33.89,73930.48,0.0,-0.9992,0.0,0.0773]
[1780168954301,33.89,73926.99,0.0,-0.99921,0.0,0.07586]
[1780168960341,33.89,73926.38,0.0,-0.99921,0.0,0.0757]
[1780168964370,33.89,73920.93,0.0,-0.99923,0.0,0.07434]
[1780168970411,33.89,73918.49,0.0,-0.99924,0.0,0.07373]
[1780168978512,33.89,73918.21,0.0,-0.99924,0.0,0.07366]
[1780168984510,33.89,73916.8,0.0,-0.99924,0.0,0.07332]
[1780168989546,33.89,73916.3,0.0,-0.99924,0.0,0.07319]
[1780168995588,33.89,73914.53,0.0,-0.99925,0.0,0.07276]
[1780169004652,33.89,73914.08,0.0,-0.99925,0.0,0.07265]
[1780169016733,33.89,73913.96,0.0,-0.99925,0.0,0.07209]
[1780169021772,33.89,73911.83,0.0,-0.99926,0.0,0.07158]
[1780169027813,33.89,73912.12,0.0,-0.99926,0.0,0.07165]
[1780169033855,33.89,73911.8,0.0,-0.99926,0.0,0.07157]
[1780169038890,33.89,73912.04,0.0,-0.99926,0.0,0.07163]
[1780169043924,33.89,73912.16,0.0,-0.99926,0.0,0.07166]
[1780169048961,33.89,73911.87,0.0,-0.99926,0.0,0.07159]
[1780169055004,33.89,73910.82,0.0,-0.99926,0.0,0.07133]
[1780169058023,33.89,73904.06,0.0,-0.99928,0.0,0.06973]
[1780169059031,33.89,73903.15,0.0,-0.99928,0.0,0.06952]
[1780169064066,33.89,73902.86,0.0,-0.99928,0.0,0.06945]
[1780169069146,33.89,73903.72,0.0,-0.99928,0.0,0.06965]
[1780169072122,33.89,73898.49,0.0,-0.9993,0.0,0.06792]
[1780169077159,33.89,73901.42,0.0,-0.99929,0.0,0.0686]
[1780169082193,33.89,73901.87,0.0,-0.99929,0.0,0.0687]
[1780169088235,33.89,73901.78,0.0,-0.99929,0.0,0.06868]
[1780169096291,33.89,73904.42,0.0,-0.99928,0.0,0.0693]
[1780169101325,33.89,73899.11,0.0,-0.9993,0.0,0.06807]
[1780169106364,33.89,73899.05,0.0,-0.9993,0.0,0.06805]
[1780169118444,33.89,73898.06,0.0,-0.9993,0.0,0.06783]
[1780169122472,33.89,73903.43,0.0,-0.99929,0.0,0.06907]
[1780169129522,33.89,73903.82,0.0,-0.99929,0.0,0.06916]
[1780169134557,33.89,73906.7,0.0,-0.99928,0.0,0.06932]
[1780169139593,33.89,73906.62,0.0,-0.99928,0.0,0.0693]
[1780169146643,33.89,73906.6,0.0,-0.99928,0.0,0.06929]
[1780169152688,33.89,73906.58,0.0,-0.99928,0.0,0.06929]
[1780169157725,33.89,73906.38,0.0,-0.99928,0.0,0.06924]
[1780169161747,33.89,73911.42,0.0,-0.99927,0.0,0.07043]
[1780169166782,33.89,73912.63,0.0,-0.99927,0.0,0.07072]
[1780169177860,33.89,73912.71,0.0,-0.99927,0.0,0.07074]
[1780169182895,33.89,73913.38,0.0,-0.99927,0.0,0.0709]
[1780169189989,33.89,73913.45,0.0,-0.99927,0.0,0.07091]
[1780169195986,33.89,73911.52,0.0,-0.99928,0.0,0.06993]
[1780169201021,33.89,73911.47,0.0,-0.99928,0.0,0.06992]
[1780169207066,33.89,73910.96,0.0,-0.99928,0.0,0.0698]
[1780169212098,33.89,73909.88,0.0,-0.99928,0.0,0.06955]
[1780169219148,33.89,73910.14,0.0,-0.99928,0.0,0.06961]
[1780169229216,33.89,73910.04,0.0,-0.99928,0.0,0.06958]
[1780169234254,33.89,73910.29,0.0,-0.99928,0.0,0.06964]
[1780169240341,33.89,73909.24,0.0,-0.99928,0.0,0.0694]
[1780169246339,33.89,73909.38,0.0,-0.99928,0.0,0.06943]
[1780169251372,33.89,73905.87,0.0,-0.9993,0.0,0.0681]
[1780169259429,33.89,73905.38,0.0,-0.9993,0.0,0.06799]
[1780169267485,33.89,73905.46,0.0,-0.9993,0.0,0.06801]
[1780169273526,33.89,73904.92,0.0,-0.9993,0.0,0.06788]
[1780169280623,33.89,73904.9,0.0,-0.9993,0.0,0.06788]
[1780169282592,33.89,73895.14,0.0,-0.99932,0.0,0.06567]
[1780169283596,33.89,73893.25,0.0,-0.99933,0.0,0.06525]
[1780169288632,33.89,73893.57,0.0,-0.99933,0.0,0.06532]
[1780169293667,33.89,73894.02,0.0,-0.99933,0.0,0.06542]
[1780169299709,33.89,73889.52,0.0,-0.99934,0.0,0.06442]
[1780169304743,33.89,73889.77,0.0,-0.99934,0.0,0.06448]
[1780169309784,33.89,73890.33,0.0,-0.99934,0.0,0.0646]
[1780169315827,33.89,73890.71,0.0,-0.99934,0.0,0.0642]
[1780169320903,33.89,73891.25,0.0,-0.99934,0.0,0.06432]
[1780169326903,33.89,73892.17,0.0,-0.99934,0.0,0.06452]
[1780169331938,33.89,73892.67,0.0,-0.99933,0.0,0.06463]
[1780169337980,33.89,73892.74,0.0,-0.99933,0.0,0.06464]
[1780169341047,33.89,73884.98,0.0,-0.99935,0.0,0.06296]
[1780169348050,33.89,73885.31,0.0,-0.99935,0.0,0.06303]
[1780169353084,33.89,73885.42,0.0,-0.99935,0.0,0.06305]
[1780169358120,33.89,73885.74,0.0,-0.99935,0.0,0.06312]
[1780169365173,33.89,73886.77,0.0,-0.99935,0.0,0.06334]
[1780169370207,33.89,73886.96,0.0,-0.99935,0.0,0.06338]
[1780169375246,33.89,73886.38,0.0,-0.99935,0.0,0.06278]
[1780169380278,33.89,73886.52,0.0,-0.99935,0.0,0.06281]
[1780169391398,33.89,73886.55,0.0,-0.99935,0.0,0.06282]
[1780169397397,33.89,73887.17,0.0,-0.99935,0.0,0.06295]
[1780169402432,33.89,73888.53,0.0,-0.99935,0.0,0.06324]
[1780169407467,33.89,73888.43,0.0,-0.99935,0.0,0.06322]
[1780169413510,33.89,73888.38,0.0,-0.99935,0.0,0.06321]
[1780169421609,33.89,73886.9,0.0,-0.99935,0.0,0.06289]
[1780169427609,33.89,73882.22,0.0,-0.99936,0.0,0.06189]
[1780169432644,33.89,73882.91,0.0,-0.99937,0.0,0.06157]
[1780169437682,33.89,73880.43,0.0,-0.99937,0.0,0.06105]
[1780169443724,33.89,73879.27,0.0,-0.99938,0.0,0.06081]
[1780169448758,33.89,73879.03,0.0,-0.99938,0.0,0.06076]
[1780169454799,33.89,73877.12,0.0,-0.99938,0.0,0.06036]
[1780169459838,33.89,73875.95,0.0,-0.99938,0.0,0.06012]
[1780169465878,33.89,73872.19,0.0,-0.99939,0.0,0.05935]
[1780169470913,33.89,73874.25,0.0,-0.99939,0.0,0.05977]
[1780169476957,33.89,73874.38,0.0,-0.99939,0.0,0.05979]
[1780169482031,33.89,73874.19,0.0,-0.99939,0.0,0.05975]
[1780169492101,33.89,73875.71,0.0,-0.99939,0.0,0.05961]
[1780169498103,33.89,73875.76,0.0,-0.99939,0.0,0.05962]
[1780169504146,33.89,73876.53,0.0,-0.99939,0.0,0.05978]
[1780169509181,33.89,73880.19,0.0,-0.99938,0.0,0.06053]
[1780169514215,33.89,73879.86,0.0,-0.99938,0.0,0.06046]
[1780169519252,33.89,73879.98,0.0,-0.99938,0.0,0.06049]
[1780169526302,33.89,73877.48,0.0,-0.99939,0.0,0.05997]
[1780169532341,33.89,73877.48,0.0,-0.99939,0.0,0.05997]
[1780169537377,33.89,73877.23,0.0,-0.99939,0.0,0.05992]
[1780169542456,33.89,73874.79,0.0,-0.99939,0.0,0.05942]
[1780169548455,33.89,73875.08,0.0,-0.99939,0.0,0.05948]
[1780169553490,33.89,73872.92,0.0,-0.9994,0.0,0.05859]
[1780169560538,33.89,73870.69,0.0,-0.9994,0.0,0.05814]
[1780169565572,33.89,73865.18,0.0,-0.99942,0.0,0.05704]
[1780169571614,33.89,73863.51,0.0,-0.99942,0.0,0.05671]
[1780169576651,33.89,73862.03,0.0,-0.99942,0.0,0.05642]
[1780169581686,33.89,73861.07,0.0,-0.99943,0.0,0.05624]
[1780169586719,33.89,73861.16,0.0,-0.99943,0.0,0.05625]
[1780169590747,33.89,73866.64,0.0,-0.99941,0.0,0.05733]
[1780169591756,33.89,73878.92,0.0,-0.99939,0.0,0.05981]
[1780169592806,33.89,73888.7,0.0,-0.99936,0.0,0.06185]
[1780169593770,33.89,73888.7,0.0,-0.99936,0.0,0.06185]
[1780169598804,33.89,73889.36,0.0,-0.99936,0.0,0.06199]
[1780169604845,33.89,73889.62,0.0,-0.99936,0.0,0.06205]
[1780169610888,33.89,73888.13,0.0,-0.99937,0.0,0.06173]
[1780169615923,33.89,73886.47,0.0,-0.99937,0.0,0.06091]
[1780169623017,33.89,73881.97,0.0,-0.99938,0.0,0.05998]
[1780169630026,33.89,73881.13,0.0,-0.99939,0.0,0.0598]
[1780169635058,33.89,73881.23,0.0,-0.99939,0.0,0.05982]
[1780169640092,33.89,73881.01,0.0,-0.99939,0.0,0.05978]
[1780169648147,33.89,73880.29,0.0,-0.99939,0.0,0.05963]
[1780169653227,33.89,73880.33,0.0,-0.99939,0.0,0.05964]
[1780169661239,33.89,73880.2,0.0,-0.99939,0.0,0.05961]
[1780169666274,33.89,73879.68,0.0,-0.99939,0.0,0.0595]
[1780169673368,33.89,73880.2,0.0,-0.99939,0.0,0.05915]
[1780169679366,33.89,73880.13,0.0,-0.99939,0.0,0.05914]
[1780169684400,33.89,73880.04,0.0,-0.99939,0.0,0.05912]
[1780169689438,33.89,73879.32,0.0,-0.99939,0.0,0.05897]
[1780169695477,33.89,73879.34,0.0,-0.99939,0.0,0.05898]
[1780169701519,33.89,73880.14,0.0,-0.99939,0.0,0.05914]
[1780169703534,33.89,73885.41,0.0,-0.99938,0.0,0.06022]
[1780169708568,33.89,73888.41,0.0,-0.99937,0.0,0.06085]
[1780169713650,33.89,73890.31,0.0,-0.99937,0.0,0.06125]
[1780169720652,33.89,73890.29,0.0,-0.99937,0.0,0.06124]
[1780169729716,33.89,73890.43,0.0,-0.99937,0.0,0.06127]
[1780169735761,33.89,73891.44,0.0,-0.99937,0.0,0.06101]
[1780169741806,33.89,73891.46,0.0,-0.99937,0.0,0.06102]
[1780169746840,33.89,73891.18,0.0,-0.99937,0.0,0.06096]
[1780169753931,33.89,73891.09,0.0,-0.99937,0.0,0.06094]
[1780169759930,33.89,73890.66,0.0,-0.99937,0.0,0.06085]
[1780169764967,33.89,73891.63,0.0,-0.99937,0.0,0.06105]
[1780169768994,33.89,73899.66,0.0,-0.99935,0.0,0.06276]
[1780169771009,33.89,73899.69,0.0,-0.99935,0.0,0.06277]
[1780169776047,33.89,73899.87,0.0,-0.99935,0.0,0.06281]
[1780169781089,33.89,73899.83,0.0,-0.99935,0.0,0.0628]
[1780169783096,33.89,73909.01,0.0,-0.99933,0.0,0.0648]
[1780169784102,33.89,73908.52,0.0,-0.99933,0.0,0.06469]
[1780169789138,33.89,73909.05,0.0,-0.99933,0.0,0.06481]
[1780169794215,33.89,73917.66,0.0,-0.99931,0.0,0.06624]
[1780169795184,33.89,73917.66,0.0,-0.99931,0.0,0.06624]
[1780169800221,33.89,73918.78,0.0,-0.99931,0.0,0.06649]
[1780169806261,33.89,73920.09,0.0,-0.99931,0.0,0.06679]
[1780169811297,33.89,73921.28,0.0,-0.9993,0.0,0.06706]
[1780169816331,33.89,73921.48,0.0,-0.9993,0.0,0.06711]
[1780169821370,33.89,73925.54,0.0,-0.99929,0.0,0.06804]
[1780169826402,33.89,73924.27,0.0,-0.9993,0.0,0.06775]
[1780169831438,33.89,73922.65,0.0,-0.9993,0.0,0.06737]
[1780169838487,33.89,73922.77,0.0,-0.9993,0.0,0.0674]
[1780169844565,33.89,73922.25,0.0,-0.9993,0.0,0.06728]
[1780169849565,33.89,73921.57,0.0,-0.9993,0.0,0.06713]
[1780169854600,33.89,73921.52,0.0,-0.99931,0.0,0.06661]
[1780169859635,33.89,73921.64,0.0,-0.99931,0.0,0.06664]
[1780169864713,33.89,73921.44,0.0,-0.99931,0.0,0.06659]
[1780169871719,33.89,73921.3,0.0,-0.99931,0.0,0.06656]
[1780169876755,33.89,73921.21,0.0,-0.99931,0.0,0.06654]
[1780169881789,33.89,73916.0,0.0,-0.99932,0.0,0.06536]
[1780169884856,33.89,73906.88,0.0,-0.99934,0.0,0.06336]
[1780169887831,33.89,73906.34,0.0,-0.99935,0.0,0.06324]
[1780169892865,33.89,73906.04,0.0,-0.99935,0.0,0.06317]
[1780169898922,33.89,73905.66,0.0,-0.99935,0.0,0.06309]
[1780169900924,33.89,73917.62,0.0,-0.99932,0.0,0.06573]
[1780169902935,33.89,73918.17,0.0,-0.99932,0.0,0.06585]
[1780169907970,33.89,73918.69,0.0,-0.99932,0.0,0.06597]
[1780169913008,33.89,73918.45,0.0,-0.99932,0.0,0.06541]
[1780169918041,33.89,73918.67,0.0,-0.99932,0.0,0.06546]
[1780169923077,33.89,73919.18,0.0,-0.99932,0.0,0.06558]
[1780169928118,33.89,73919.72,0.0,-0.99932,0.0,0.0657]
[1780169933154,33.89,73919.69,0.0,-0.99932,0.0,0.06569]
[1780169938189,33.89,73918.12,0.0,-0.99932,0.0,0.06534]
[1780169943225,33.89,73916.26,0.0,-0.99933,0.0,0.06493]
[1780169949266,33.89,73916.09,0.0,-0.99933,0.0,0.06489]
[1780169955375,33.89,73920.1,0.0,-0.99932,0.0,0.06578]
[1780169958328,33.89,73921.78,0.0,-0.99931,0.0,0.06616]
[1780169964371,33.89,73922.34,0.0,-0.99931,0.0,0.06629]
[1780169969406,33.89,73922.92,0.0,-0.99931,0.0,0.06642]
[1780169975515,33.89,73923.85,0.0,-0.99931,0.0,0.06613]
[1780169981491,33.89,73923.03,0.0,-0.99931,0.0,0.06594]
[1780169983503,33.89,73929.76,0.0,-0.9993,0.0,0.06747]
[1780169985588,33.89,73933.99,0.0,-0.99929,0.0,0.06845]
[1780169991560,33.89,73933.94,0.0,-0.99929,0.0,0.06844]
[1780169994580,33.89,73928.91,0.0,-0.9993,0.0,0.06728]
[1780169999616,33.89,73929.55,0.0,-0.9993,0.0,0.06743]
[1780170005727,33.89,73925.71,0.0,-0.99931,0.0,0.06655]
[1780170011700,33.89,73924.69,0.0,-0.99931,0.0,0.06632]
[1780170016736,33.89,73924.73,0.0,-0.99931,0.0,0.06633]
[1780170021769,33.89,73923.73,0.0,-0.99931,0.0,0.0661]
[1780170035865,33.89,73924.19,0.0,-0.99932,0.0,0.0657]
[1780170040903,33.89,73924.37,0.0,-0.99932,0.0,0.06574]
[1780170045938,33.89,73922.88,0.0,-0.99932,0.0,0.06541]
[1780170051979,33.89,73922.97,0.0,-0.99932,0.0,0.06543]
[1780170057016,33.89,73923.46,0.0,-0.99932,0.0,0.06554]
[1780170062052,33.89,73924.32,0.0,-0.99932,0.0,0.06573]
[1780170067086,33.89,73923.78,0.0,-0.99932,0.0,0.06561]
[1780170076220,33.89,73923.69,0.0,-0.99932,0.0,0.06559]
[1780170082191,33.89,73923.81,0.0,-0.99932,0.0,0.06562]
[1780170087226,33.89,73922.34,0.0,-0.99932,0.0,0.06529]
[1780170096362,33.89,73924.32,0.0,-0.99932,0.0,0.06523]
[1780170102331,33.89,73924.32,0.0,-0.99932,0.0,0.06523]
[1780170108373,33.89,73923.13,0.0,-0.99932,0.0,0.06496]
[1780170113408,33.89,73920.6,0.0,-0.99933,0.0,0.0644]
[1780170118443,33.89,73921.38,0.0,-0.99933,0.0,0.06457]
[1780170126500,33.89,73920.98,0.0,-0.99933,0.0,0.06449]
[1780170134556,33.89,73920.44,0.0,-0.99933,0.0,0.06437]
[1780170141605,33.89,73920.25,0.0,-0.99933,0.0,0.06432]
[1780170147647,33.89,73920.97,0.0,-0.99933,0.0,0.06448]
[1780170153688,33.89,73922.29,0.0,-0.99933,0.0,0.06428]
[1780170160743,33.89,73922.18,0.0,-0.99933,0.0,0.06426]
[1780170165773,33.89,73921.79,0.0,-0.99933,0.0,0.06417]
[1780170171815,33.89,73922.04,0.0,-0.99933,0.0,0.06423]
[1780170176926,33.89,73922.53,0.0,-0.99933,0.0,0.06433]
[1780170183899,33.89,73923.14,0.0,-0.99933,0.0,0.06447]
[1780170191956,33.89,73923.53,0.0,-0.99933,0.0,0.06456]
[1780170197066,33.89,73923.95,0.0,-0.99933,0.0,0.06465]
[1780170204042,33.89,73923.16,0.0,-0.99933,0.0,0.06447]
[1780170207136,33.89,73912.46,0.0,-0.99936,0.0,0.06214]
[1780170208071,33.89,73912.46,0.0,-0.99936,0.0,0.06214]
[1780170213108,33.89,73912.54,0.0,-0.99936,0.0,0.06168]
[1780170217135,33.89,73905.61,0.0,-0.99938,0.0,0.06022]
[1780170218141,33.89,73900.56,0.0,-0.99939,0.0,0.05918]
[1780170219149,33.89,73900.12,0.0,-0.99939,0.0,0.05909]
[1780170221162,33.89,73895.01,0.0,-0.9994,0.0,0.05805]
[1780170226199,33.89,73893.77,0.0,-0.9994,0.0,0.0578]
[1780170232241,33.89,73893.5,0.0,-0.9994,0.0,0.05775]
[1780170237347,33.89,73892.53,0.0,-0.99941,0.0,0.05755]
[1780170243320,33.89,73891.59,0.0,-0.99941,0.0,0.05737]
[1780170251377,33.89,73891.14,0.0,-0.99941,0.0,0.05728]
[1780170256411,33.89,73892.22,0.0,-0.99941,0.0,0.05749]
[1780170263460,33.89,73892.84,0.0,-0.99941,0.0,0.05762]
[1780170268496,33.89,73894.11,0.0,-0.9994,0.0,0.05787]
[1780170276554,33.89,73894.33,0.0,-0.99941,0.0,0.05746]
[1780170280581,33.89,73900.17,0.0,-0.99939,0.0,0.05864]
[1780170285617,33.89,73901.67,0.0,-0.99939,0.0,0.05894]
[1780170290652,33.89,73902.3,0.0,-0.99939,0.0,0.05907]
[1780170295686,33.89,73902.24,0.0,-0.99939,0.0,0.05906]
[1780170300731,33.89,73910.16,0.0,-0.99937,0.0,0.0607]
[1780170301744,33.89,73913.1,0.0,-0.99936,0.0,0.06132]
[1780170304759,33.89,73914.96,0.0,-0.99936,0.0,0.06172]
[1780170309794,33.89,73915.66,0.0,-0.99936,0.0,0.06187]
[1780170311806,33.89,73920.69,0.0,-0.99935,0.0,0.06295]
[1780170316844,33.89,73925.31,0.0,-0.99933,0.0,0.06396]
[1780170321884,33.89,73928.25,0.0,-0.99933,0.0,0.06461]
[1780170326918,33.89,73928.74,0.0,-0.99933,0.0,0.06472]
[1780170331953,33.89,73930.15,0.0,-0.99933,0.0,0.06453]
[1780170337997,33.89,73933.22,0.0,-0.99932,0.0,0.06522]
[1780170345049,33.89,73933.86,0.0,-0.99932,0.0,0.06536]
[1780170350087,33.89,73938.04,0.0,-0.99931,0.0,0.0663]
[1780170355117,33.89,73942.87,0.0,-0.9993,0.0,0.06741]
[1780170360154,33.89,73947.59,0.0,-0.99928,0.0,0.06851]
[1780170362167,33.89,73954.9,0.0,-0.99926,0.0,0.07024]
[1780170368267,33.89,73954.75,0.0,-0.99926,0.0,0.0702]
[1780170374260,33.89,73954.18,0.0,-0.99927,0.0,0.07007]
[1780170379295,33.89,73956.49,0.0,-0.99926,0.0,0.07062]
[1780170384330,33.89,73956.35,0.0,-0.99926,0.0,0.07059]
[1780170389366,33.89,73958.45,0.0,-0.99925,0.0,0.07109]
[1780170394400,33.89,73958.96,0.0,-0.99926,0.0,0.07068]
[1780170400443,33.89,73959.77,0.0,-0.99926,0.0,0.07087]
[1780170405478,33.89,73958.53,0.0,-0.99926,0.0,0.07058]
[1780170411521,33.89,73959.23,0.0,-0.99926,0.0,0.07074]
[1780170416555,33.89,73958.96,0.0,-0.99926,0.0,0.07068]
[1780170421590,33.89,73958.7,0.0,-0.99926,0.0,0.07062]
[1780170426627,33.89,73957.61,0.0,-0.99926,0.0,0.07035]
[1780170432666,33.89,73958.11,0.0,-0.99926,0.0,0.07047]
[1780170435687,33.89,73944.77,0.0,-0.9993,0.0,0.06733]
[1780170436694,33.89,73944.81,0.0,-0.9993,0.0,0.06734]
[1780170441729,33.89,73944.65,0.0,-0.9993,0.0,0.06731]
[1780170446765,33.89,73944.58,0.0,-0.9993,0.0,0.06729]
[1780170451800,33.89,73944.84,0.0,-0.9993,0.0,0.06683]
[1780170456835,33.89,73945.71,0.0,-0.9993,0.0,0.06703]
[1780170457842,33.89,73952.99,0.0,-0.99928,0.0,0.06873]
[1780170458934,33.89,73956.85,0.0,-0.99927,0.0,0.06964]
[1780170462883,33.89,73957.58,0.0,-0.99927,0.0,0.06981]
[1780170467915,33.89,73960.23,0.0,-0.99926,0.0,0.07045]
[1780170473957,33.89,73960.17,0.0,-0.99926,0.0,0.07043]
[1780170478992,33.89,73960.52,0.0,-0.99926,0.0,0.07052]
[1780170484028,33.89,73960.28,0.0,-0.99926,0.0,0.07046]
[1780170489061,33.89,73960.33,0.0,-0.99926,0.0,0.07047]
[1780170499220,33.89,73962.89,0.0,-0.99925,0.0,0.07109]
[1780170505181,33.89,73962.15,0.0,-0.99925,0.0,0.07091]
[1780170510216,33.89,73961.24,0.0,-0.99926,0.0,0.07069]
[1780170515251,33.89,73962.46,0.0,-0.99926,0.0,0.07045]
[1780170520286,33.89,73961.49,0.0,-0.99926,0.0,0.07021]
[1780170525321,33.89,73961.26,0.0,-0.99926,0.0,0.07016]
[1780170530356,33.89,73962.16,0.0,-0.99926,0.0,0.07038]
[1780170535391,33.89,73962.69,0.0,-0.99926,0.0,0.0705]
[1780170539519,33.89,73957.21,0.0,-0.99927,0.0,0.06919]
[1780170542444,33.89,73954.35,0.0,-0.99928,0.0,0.06852]
[1780170548482,33.89,73951.48,0.0,-0.99929,0.0,0.06785]
[1780170553518,33.89,73948.47,0.0,-0.9993,0.0,0.06715]
[1780170558551,33.89,73948.96,0.0,-0.9993,0.0,0.06727]
[1780170563586,33.89,73950.29,0.0,-0.99929,0.0,0.06757]
[1780170568622,33.89,73949.94,0.0,-0.99929,0.0,0.06749]
[1780170574664,33.89,73949.53,0.0,-0.9993,0.0,0.06688]
[1780170579799,33.89,73949.56,0.0,-0.9993,0.0,0.06689]
[1780170585740,33.89,73947.72,0.0,-0.9993,0.0,0.06647]
[1780170595809,33.89,73947.83,0.0,-0.9993,0.0,0.06649]
[1780170600848,33.89,73948.75,0.0,-0.9993,0.0,0.0667]
[1780170605882,33.89,73948.96,0.0,-0.9993,0.0,0.06675]
[1780170611926,33.89,73950.32,0.0,-0.9993,0.0,0.06706]
[1780170620079,33.89,73950.29,0.0,-0.9993,0.0,0.06706]
[1780170626034,33.89,73949.79,0.0,-0.9993,0.0,0.06694]
[1780170638114,33.89,73949.91,0.0,-0.9993,0.0,0.06646]
[1780170647181,33.89,73949.82,0.0,-0.9993,0.0,0.06643]
[1780170655237,33.89,73949.74,0.0,-0.9993,0.0,0.06642]
[1780170660360,33.89,73949.13,0.0,-0.99931,0.0,0.06628]
[1780170666319,33.89,73950.04,0.0,-0.9993,0.0,0.06648]
[1780170671350,33.89,73953.04,0.0,-0.9993,0.0,0.06717]
[1780170680504,33.89,73953.41,0.0,-0.99929,0.0,0.06726]
[1780170690574,33.89,73955.33,0.0,-0.99929,0.0,0.0677]
[1780170696523,33.89,73954.78,0.0,-0.9993,0.0,0.06706]
[1780170702565,33.89,73954.53,0.0,-0.9993,0.0,0.067]
[1780170707601,33.89,73952.68,0.0,-0.9993,0.0,0.06658]
[1780170710715,33.89,73946.74,0.0,-0.99932,0.0,0.06523]
[1780170712639,33.89,73945.73,0.0,-0.99932,0.0,0.065]
[1780170718680,33.89,73945.19,0.0,-0.99932,0.0,0.06488]
[1780170723721,33.89,73944.23,0.0,-0.99932,0.0,0.06467]
[1780170724723,33.89,73933.0,0.0,-0.99935,0.0,0.0622]
[1780170725730,33.89,73933.76,0.0,-0.99935,0.0,0.06237]
[1780170730768,33.89,73931.06,0.0,-0.99936,0.0,0.06179]
[1780170740928,33.89,73926.44,0.0,-0.99937,0.0,0.0608]
[1780170746879,33.89,73922.66,0.0,-0.99938,0.0,0.06001]
[1780170751915,33.89,73925.42,0.0,-0.99937,0.0,0.06011]
[1780170757957,33.89,73924.55,0.0,-0.99938,0.0,0.05993]
[1780170762992,33.89,73923.55,0.0,-0.99938,0.0,0.05972]
[1780170770044,33.89,73918.31,0.0,-0.99939,0.0,0.05864]
[1780170776083,33.89,73916.76,0.0,-0.99939,0.0,0.05833]
[1780170781210,33.89,73917.34,0.0,-0.99939,0.0,0.05845]
[1780170787160,33.89,73917.43,0.0,-0.99939,0.0,0.05847]
[1780170791280,33.89,73922.46,0.0,-0.99938,0.0,0.0595]
[1780170795216,33.89,73926.5,0.0,-0.99937,0.0,0.06034]
[1780170801350,33.89,73925.88,0.0,-0.99937,0.0,0.06021]
[1780170807300,33.89,73926.07,0.0,-0.99937,0.0,0.06025]
[1780170812334,33.89,73928.48,0.0,-0.99937,0.0,0.06028]
[1780170819384,33.89,73930.15,0.0,-0.99937,0.0,0.06063]
[1780170824476,33.89,73929.5,0.0,-0.99937,0.0,0.0605]
[1780170826443,33.89,73918.84,0.0,-0.99939,0.0,0.05829]
[1780170827449,33.89,73916.55,0.0,-0.9994,0.0,0.05783]
[1780170832485,33.89,73917.28,0.0,-0.9994,0.0,0.05797]
[1780170837520,33.89,73916.64,0.0,-0.9994,0.0,0.05784]
[1780170843562,33.89,73915.87,0.0,-0.9994,0.0,0.05769]
[1780170848599,33.89,73918.47,0.0,-0.9994,0.0,0.05821]
[1780170853632,33.89,73916.54,0.0,-0.9994,0.0,0.05782]
[1780170858666,33.89,73916.6,0.0,-0.9994,0.0,0.05784]
[1780170863702,33.89,73917.33,0.0,-0.9994,0.0,0.05798]
[1780170870752,33.89,73919.12,0.0,-0.99939,0.0,0.05835]
[1780170875787,33.89,73923.04,0.0,-0.99939,0.0,0.05868]
[1780170880824,33.89,73924.65,0.0,-0.99939,0.0,0.05901]
[1780170888879,33.89,73924.09,0.0,-0.99939,0.0,0.0589]
[1780170893914,33.89,73924.28,0.0,-0.99939,0.0,0.05894]
[1780170898948,33.89,73923.86,0.0,-0.99939,0.0,0.05885]
[1780170905998,33.89,73923.7,0.0,-0.99939,0.0,0.05882]
[1780170912123,33.89,73924.07,0.0,-0.99939,0.0,0.05889]
[1780170918078,33.89,73924.07,0.0,-0.99939,0.0,0.05889]
[1780170923116,33.89,73924.2,0.0,-0.99939,0.0,0.05892]
[1780170928153,33.89,73922.89,0.0,-0.99939,0.0,0.05865]
[1780170933187,33.89,73922.75,0.0,-0.99939,0.0,0.05816]
[1780170942333,33.89,73923.09,0.0,-0.99939,0.0,0.05823]
[1780170949299,33.89,73922.41,0.0,-0.9994,0.0,0.05809]
[1780170954333,33.89,73925.13,0.0,-0.99939,0.0,0.05865]
[1780170959368,33.89,73925.61,0.0,-0.99939,0.0,0.05874]
[1780170965411,33.89,73925.01,0.0,-0.99939,0.0,0.05862]
[1780170968433,33.89,73917.27,0.0,-0.99941,0.0,0.05706]
[1780170975483,33.89,73917.04,0.0,-0.99941,0.0,0.05701]
[1780170982615,33.89,73917.59,0.0,-0.99941,0.0,0.05712]
[1780170989582,33.89,73918.29,0.0,-0.99941,0.0,0.05726]
[1780170994616,33.89,73918.73,0.0,-0.99941,0.0,0.05689]
[1780170999652,33.89,73919.49,0.0,-0.99941,0.0,0.05704]
[1780171004687,33.89,73921.63,0.0,-0.9994,0.0,0.05747]
[1780171011736,33.89,73921.45,0.0,-0.9994,0.0,0.05744]
[1780171016771,33.89,73917.7,0.0,-0.99941,0.0,0.05669]
[1780171021808,33.89,73906.54,0.0,-0.99944,0.0,0.05451]
[1780171022904,33.89,73906.31,0.0,-0.99944,0.0,0.05446]
[1780171028857,33.89,73908.21,0.0,-0.99943,0.0,0.05483]
[1780171029865,33.89,73913.37,0.0,-0.99942,0.0,0.05583]
[1780171030871,33.89,73913.3,0.0,-0.99942,0.0,0.05582]
[1780171035906,33.89,73913.78,0.0,-0.99942,0.0,0.05591]
[1780171040941,33.89,73914.41,0.0,-0.99942,0.0,0.05604]
[1780171045975,33.89,73915.91,0.0,-0.99942,0.0,0.05633]
[1780171052023,33.89,73917.98,0.0,-0.99942,0.0,0.05629]
[1780171057062,33.89,73917.92,0.0,-0.99942,0.0,0.05628]
[1780171063183,33.89,73917.4,0.0,-0.99942,0.0,0.05618]
[1780171069145,33.89,73917.99,0.0,-0.99942,0.0,0.05629]
[1780171076193,33.89,73917.9,0.0,-0.99942,0.0,0.05627]
[1780171082235,33.89,73916.13,0.0,-0.99942,0.0,0.05593]
[1780171087271,33.89,73916.89,0.0,-0.99942,0.0,0.05608]
[1780171093393,33.89,73914.4,0.0,-0.99942,0.0,0.05559]
[1780171100362,33.89,73914.34,0.0,-0.99942,0.0,0.05558]
[1780171105397,33.89,73914.07,0.0,-0.99942,0.0,0.05552]
[1780171110432,33.89,73913.77,0.0,-0.99942,0.0,0.05546]
[1780171115467,33.89,73913.58,0.0,-0.99943,0.0,0.05498]
[1780171120502,33.89,73912.8,0.0,-0.99943,0.0,0.05483]
[1780171127550,33.89,73913.05,0.0,-0.99943,0.0,0.05488]
[1780171133674,33.89,73912.14,0.0,-0.99943,0.0,0.0547]
[1780171143745,33.89,73911.22,0.0,-0.99943,0.0,0.05453]
[1780171149705,33.89,73908.32,0.0,-0.99944,0.0,0.05397]
[1780171154739,33.89,73907.4,0.0,-0.99944,0.0,0.0538]
[1780171155747,33.89,73902.13,0.0,-0.99945,0.0,0.05281]
[1780171156756,33.89,73902.12,0.0,-0.99945,0.0,0.0528]
[1780171161790,33.89,73899.15,0.0,-0.99946,0.0,0.05225]
[1780171167831,33.89,73899.39,0.0,-0.99946,0.0,0.0523]
[1780171173955,33.89,73900.94,0.0,-0.99946,0.0,0.05216]
[1780171179915,33.89,73900.87,0.0,-0.99946,0.0,0.05215]
[1780171184950,33.89,73901.11,0.0,-0.99946,0.0,0.05219]
[1780171190991,33.89,73905.91,0.0,-0.99945,0.0,0.05308]
[1780171198042,33.89,73906.18,0.0,-0.99945,0.0,0.05313]
[1780171203076,33.89,73906.71,0.0,-0.99945,0.0,0.05323]
[1780171208111,33.89,73909.14,0.0,-0.99944,0.0,0.05369]
[1780171213146,33.89,73910.71,0.0,-0.99944,0.0,0.05399]
[1780171219188,33.89,73911.37,0.0,-0.99944,0.0,0.05412]
[1780171224225,33.89,73910.7,0.0,-0.99944,0.0,0.05399]
[1780171229261,33.89,73909.88,0.0,-0.99944,0.0,0.05383]
[1780171234392,33.89,73908.73,0.0,-0.99945,0.0,0.05318]
[1780171240343,33.89,73906.33,0.0,-0.99945,0.0,0.05273]
[1780171245380,33.89,73906.12,0.0,-0.99945,0.0,0.05269]
[1780171250408,33.89,73906.15,0.0,-0.99945,0.0,0.0527]
[1780171257457,33.89,73906.1,0.0,-0.99945,0.0,0.05269]
[1780171267527,33.89,73907.15,0.0,-0.99945,0.0,0.05289]
[1780171272561,33.89,73906.88,0.0,-0.99945,0.0,0.05284]
[1780171277600,33.89,73907.0,0.0,-0.99945,0.0,0.05286]
[1780171282638,33.89,73907.04,0.0,-0.99945,0.0,0.05286]
[1780171289682,33.89,73907.93,0.0,-0.99945,0.0,0.05303]
[1780171294716,33.89,73908.25,0.0,-0.99945,0.0,0.05266]
[1780171299751,33.89,73906.41,0.0,-0.99946,0.0,0.05232]
[1780171305793,33.89,73905.91,0.0,-0.99946,0.0,0.05223]
[1780171311834,33.89,73905.51,0.0,-0.99946,0.0,0.05215]
[1780171316870,33.89,73905.49,0.0,-0.99946,0.0,0.05215]
[1780171321910,33.89,73905.4,0.0,-0.99946,0.0,0.05213]
[1780171328048,33.89,73905.5,0.0,-0.99946,0.0,0.05215]
[1780171333991,33.89,73905.24,0.0,-0.99946,0.0,0.0521]
[1780171339031,33.89,73904.86,0.0,-0.99946,0.0,0.05203]
[1780171342048,33.89,73899.56,0.0,-0.99947,0.0,0.05106]
[1780171347083,33.89,73895.53,0.0,-0.99948,0.0,0.05034]
[1780171358258,33.89,73894.81,0.0,-0.99949,0.0,0.0498]
[1780171365209,33.89,73890.79,0.0,-0.99949,0.0,0.04909]
[1780171366216,33.89,73885.19,0.0,-0.9995,0.0,0.04812]
[1780171367222,33.89,73880.6,0.0,-0.99951,0.0,0.04733]
[1780171368329,33.89,73880.45,0.0,-0.99951,0.0,0.04731]
[1780171376287,33.89,73883.57,0.0,-0.99951,0.0,0.04784]
[1780171381323,33.89,73883.06,0.0,-0.99951,0.0,0.04775]
[1780171386357,33.89,73878.15,0.0,-0.99952,0.0,0.04692]
[1780171390385,33.89,73874.76,0.0,-0.99952,0.0,0.04635]
[1780171398557,33.89,73873.34,0.0,-0.99953,0.0,0.04612]
[1780171405496,33.89,73872.9,0.0,-0.99953,0.0,0.04604]
[1780171408628,33.89,73867.07,0.0,-0.99954,0.0,0.04509]
[1780171414557,33.89,73866.91,0.0,-0.99954,0.0,0.04469]
[1780171419592,33.89,73863.64,0.0,-0.99955,0.0,0.04416]
[1780171424626,33.89,73863.97,0.0,-0.99955,0.0,0.04422]
[1780171429661,33.89,73866.43,0.0,-0.99954,0.0,0.04461]
[1780171434697,33.89,73868.71,0.0,-0.99954,0.0,0.04498]
[1780171439732,33.89,73868.79,0.0,-0.99954,0.0,0.04499]
[1780171444767,33.89,73866.57,0.0,-0.99954,0.0,0.04463]
[1780171449802,33.89,73860.36,0.0,-0.99955,0.0,0.04364]
[1780171454837,33.89,73859.73,0.0,-0.99955,0.0,0.04354]
[1780171459872,33.89,73858.94,0.0,-0.99956,0.0,0.04342]
[1780171464907,33.89,73859.12,0.0,-0.99956,0.0,0.04345]
[1780171469943,33.89,73856.68,0.0,-0.99956,0.0,0.04307]
[1780171475986,33.89,73852.68,0.0,-0.99957,0.0,0.04209]
[1780171478002,33.89,73847.08,0.0,-0.99958,0.0,0.04124]
[1780171483038,33.89,73846.27,0.0,-0.99958,0.0,0.04112]
[1780171488074,33.89,73842.92,0.0,-0.99959,0.0,0.04063]
[1780171489084,33.89,73836.7,0.0,-0.9996,0.0,0.03972]
[1780171490088,33.89,73837.95,0.0,-0.99959,0.0,0.0399]
[1780171495122,33.89,73832.84,0.0,-0.9996,0.0,0.03916]
[1780171500157,33.89,73828.58,0.0,-0.99961,0.0,0.03856]
[1780171503180,33.89,73834.91,0.0,-0.9996,0.0,0.03946]
[1780171504188,33.89,73835.02,0.0,-0.9996,0.0,0.03947]
[1780171511235,33.89,73835.7,0.0,-0.9996,0.0,0.03957]
[1780171516386,33.89,73835.33,0.0,-0.9996,0.0,0.03952]
[1780171519290,33.89,73841.31,0.0,-0.99959,0.0,0.04039]
[1780171521303,33.89,73842.3,0.0,-0.99959,0.0,0.04053]
[1780171526458,33.89,73841.23,0.0,-0.99959,0.0,0.04038]
[1780171532383,33.89,73841.28,0.0,-0.99959,0.0,0.04004]
[1780171536528,33.89,73855.64,0.0,-0.99957,0.0,0.04218]
[1780171538425,33.89,73855.91,0.0,-0.99957,0.0,0.04223]
[1780171543460,33.89,73858.72,0.0,-0.99956,0.0,0.04266]
[1780171548496,33.89,73859.99,0.0,-0.99956,0.0,0.04285]
[1780171554538,33.89,73858.84,0.0,-0.99956,0.0,0.04268]
[1780171559573,33.89,73859.49,0.0,-0.99956,0.0,0.04278]
[1780171564608,33.89,73858.56,0.0,-0.99956,0.0,0.04263]
[1780171569643,33.89,73858.47,0.0,-0.99956,0.0,0.04262]
[1780171576812,33.89,73857.87,0.0,-0.99956,0.0,0.04253]
[1780171584751,33.89,73857.14,0.0,-0.99957,0.0,0.04241]
[1780171594816,33.89,73856.92,0.0,-0.99957,0.0,0.04202]
[1780171598848,33.89,73863.49,0.0,-0.99956,0.0,0.04303]
[1780171600860,33.89,73865.67,0.0,-0.99956,0.0,0.04338]
[1780171605894,33.89,73865.75,0.0,-0.99956,0.0,0.04339]
[1780171610930,33.89,73869.82,0.0,-0.99955,0.0,0.04403]
[1780171615966,33.89,73871.9,0.0,-0.99954,0.0,0.04436]
[1780171621001,33.89,73871.32,0.0,-0.99955,0.0,0.04427]
[1780171626036,33.89,73871.16,0.0,-0.99955,0.0,0.04424]
[1780171633087,33.89,73874.2,0.0,-0.99954,0.0,0.04473]
[1780171640135,33.89,73875.02,0.0,-0.99954,0.0,0.04487]
[1780171645172,33.89,73876.37,0.0,-0.99954,0.0,0.04508]
[1780171650204,33.89,73876.1,0.0,-0.99954,0.0,0.04504]
[1780171655239,33.89,73876.01,0.0,-0.99954,0.0,0.04465]
[1780171661278,33.89,73875.97,0.0,-0.99954,0.0,0.04464]
[1780171666317,33.89,73879.09,0.0,-0.99954,0.0,0.04515]
[1780171671350,33.89,73880.8,0.0,-0.99953,0.0,0.04543]
[1780171676386,33.89,73881.05,0.0,-0.99953,0.0,0.04547]
[1780171681421,33.89,73882.33,0.0,-0.99953,0.0,0.04568]
[1780171687585,33.89,73882.62,0.0,-0.99953,0.0,0.04572]
[1780171693507,33.89,73883.01,0.0,-0.99953,0.0,0.04579]
[1780171700555,33.89,73882.89,0.0,-0.99953,0.0,0.04577]
[1780171705591,33.89,73881.54,0.0,-0.99953,0.0,0.04555]
[1780171710626,33.89,73882.63,0.0,-0.99953,0.0,0.04573]
[1780171716668,33.89,73882.53,0.0,-0.99953,0.0,0.04533]
[1780171723721,33.89,73882.51,0.0,-0.99953,0.0,0.04532]
[1780171728752,33.89,73882.28,0.0,-0.99953,0.0,0.04529]
[1780171733788,33.89,73882.3,0.0,-0.99953,0.0,0.04529]
[1780171740835,33.89,73881.61,0.0,-0.99953,0.0,0.04518]
[1780171748008,33.89,73881.62,0.0,-0.99953,0.0,0.04518]
[1780171754935,33.89,73881.81,0.0,-0.99953,0.0,0.04521]
[1780171760976,33.89,73882.22,0.0,-0.99953,0.0,0.04528]
[1780171768150,33.89,73882.06,0.0,-0.99953,0.0,0.04525]
[1780171774069,33.89,73877.73,0.0,-0.99955,0.0,0.04417]
[1780171779101,33.89,73874.24,0.0,-0.99955,0.0,0.04362]
[1780171785144,33.89,73874.82,0.0,-0.99955,0.0,0.04371]
[1780171790179,33.89,73875.52,0.0,-0.99955,0.0,0.04382]
[1780171798363,33.89,73876.25,0.0,-0.99955,0.0,0.04394]
[1780171804276,33.89,73875.93,0.0,-0.99955,0.0,0.04389]
[1780171810322,33.89,73875.86,0.0,-0.99955,0.0,0.04387]
[1780171815353,33.89,73875.59,0.0,-0.99955,0.0,0.04383]
[1780171818380,33.89,73869.45,0.0,-0.99956,0.0,0.04287]
[1780171819381,33.89,73868.72,0.0,-0.99956,0.0,0.04275]
[1780171823414,33.89,73862.54,0.0,-0.99957,0.0,0.0418]
[1780171827441,33.89,73857.57,0.0,-0.99958,0.0,0.04105]
[1780171832477,33.89,73858.06,0.0,-0.99958,0.0,0.04078]
[1780171837510,33.89,73859.4,0.0,-0.99958,0.0,0.04098]
[1780171846731,33.89,73859.25,0.0,-0.99958,0.0,0.04095]
[1780171852616,33.89,73859.42,0.0,-0.99958,0.0,0.04098]
[1780171857651,33.89,73862.12,0.0,-0.99958,0.0,0.04138]
[1780171862686,33.89,73861.88,0.0,-0.99958,0.0,0.04135]
[1780171868728,33.89,73862.2,0.0,-0.99958,0.0,0.0414]
[1780171874770,33.89,73861.48,0.0,-0.99958,0.0,0.04129]
[1780171879805,33.89,73858.71,0.0,-0.99958,0.0,0.04087]
[1780171884842,33.89,73859.25,0.0,-0.99958,0.0,0.04095]
[1780171889875,33.89,73859.47,0.0,-0.99958,0.0,0.04099]
[1780171897083,33.89,73859.03,0.0,-0.99958,0.0,0.04057]
[1780171902966,33.89,73857.69,0.0,-0.99959,0.0,0.04037]
[1780171908001,33.89,73857.31,0.0,-0.99959,0.0,0.04031]
[1780171913037,33.89,73857.64,0.0,-0.99959,0.0,0.04036]
[1780171918072,33.89,73859.44,0.0,-0.99958,0.0,0.04063]
[1780171923106,33.89,73867.25,0.0,-0.99957,0.0,0.0418]
[1780171924115,33.89,73869.23,0.0,-0.99957,0.0,0.04211]
[1780171929147,33.89,73868.97,0.0,-0.99957,0.0,0.04207]
[1780171934183,33.89,73868.99,0.0,-0.99957,0.0,0.04207]
[1780171942238,33.89,73869.05,0.0,-0.99957,0.0,0.04208]
[1780171947434,33.89,73869.15,0.0,-0.99957,0.0,0.04209]
[1780171953316,33.89,73869.02,0.0,-0.99957,0.0,0.04171]
[1780171964393,33.89,73867.11,0.0,-0.99957,0.0,0.04142]
[1780171969428,33.89,73867.19,0.0,-0.99957,0.0,0.04144]
[1780171974463,33.89,73867.46,0.0,-0.99957,0.0,0.04148]
[1780171976477,33.89,73872.75,0.0,-0.99957,0.0,0.04228]
[1780171977484,33.89,73874.49,0.0,-0.99956,0.0,0.04255]
[1780171982519,33.89,73875.87,0.0,-0.99956,0.0,0.04277]
[1780171987557,33.89,73875.69,0.0,-0.99956,0.0,0.04274]
[1780171990578,33.89,73869.82,0.0,-0.99957,0.0,0.04184]
[1780171991587,33.89,73867.78,0.0,-0.99957,0.0,0.04153]
[1780171997629,33.89,73868.0,0.0,-0.99957,0.0,0.04156]
[1780172002666,33.89,73864.49,0.0,-0.99958,0.0,0.04103]
[1780172007701,33.89,73863.21,0.0,-0.99958,0.0,0.04084]
[1780172015757,33.89,73861.44,0.0,-0.99959,0.0,0.04023]
[1780172020795,33.89,73860.07,0.0,-0.99959,0.0,0.04003]
[1780172026993,33.89,73859.19,0.0,-0.99959,0.0,0.0399]
[1780172037064,33.89,73859.13,0.0,-0.99959,0.0,0.03989]
[1780172047135,33.89,73857.88,0.0,-0.99959,0.0,0.03971]
[1780172056043,33.89,73857.88,0.0,-0.99959,0.0,0.03971]
[1780172063092,33.89,73857.25,0.0,-0.99959,0.0,0.03961]
[1780172067277,33.89,73849.68,0.0,-0.99961,0.0,0.03853]
[1780172069133,33.89,73850.62,0.0,-0.9996,0.0,0.03866]
[1780172074170,33.89,73851.22,0.0,-0.99961,0.0,0.03841]
[1780172080212,33.89,73851.61,0.0,-0.99961,0.0,0.03847]
[1780172087417,33.89,73852.58,0.0,-0.99961,0.0,0.0386]
[1780172093304,33.89,73850.84,0.0,-0.99961,0.0,0.03836]
[1780172099344,33.89,73849.3,0.0,-0.99961,0.0,0.03814]
[1780172105386,33.89,73849.16,0.0,-0.99961,0.0,0.03812]
[1780172113443,33.89,73848.35,0.0,-0.99961,0.0,0.03801]
[1780172120490,33.89,73847.04,0.0,-0.99961,0.0,0.03782]
[1780172125527,33.89,73851.61,0.0,-0.99961,0.0,0.03847]
[1780172130562,33.89,73851.33,0.0,-0.99961,0.0,0.03843]
[1780172136761,33.89,73851.15,0.0,-0.99961,0.0,0.03807]
[1780172142645,33.89,73849.96,0.0,-0.99961,0.0,0.0379]
[1780172147680,33.89,73851.31,0.0,-0.99961,0.0,0.03809]
[1780172152715,33.89,73851.47,0.0,-0.99961,0.0,0.03811]
[1780172157751,33.89,73851.44,0.0,-0.99961,0.0,0.03811]
[1780172166972,33.89,73850.88,0.0,-0.99961,0.0,0.03803]
[1780172176036,33.89,73851.23,0.0,-0.99961,0.0,0.03808]
[1780172181921,33.89,73851.22,0.0,-0.99961,0.0,0.03808]
[1780172186959,33.89,73852.22,0.0,-0.99961,0.0,0.03822]
[1780172194012,33.89,73852.49,0.0,-0.99961,0.0,0.03792]
[1780172199046,33.89,73850.52,0.0,-0.99962,0.0,0.03765]
[1780172204080,33.89,73849.63,0.0,-0.99962,0.0,0.03752]
[1780172209116,33.89,73849.93,0.0,-0.99962,0.0,0.03756]
[1780172215159,33.89,73848.8,0.0,-0.99962,0.0,0.03741]
[1780172220196,33.89,73849.98,0.0,-0.99962,0.0,0.03757]
[1780172226236,33.89,73850.28,0.0,-0.99962,0.0,0.03761]
[1780172228414,33.89,73856.86,0.0,-0.99961,0.0,0.03854]
[1780172230264,33.89,73856.73,0.0,-0.99961,0.0,0.03852]
[1780172236305,33.89,73857.4,0.0,-0.9996,0.0,0.03861]
[1780172241342,33.89,73858.52,0.0,-0.9996,0.0,0.03877]
[1780172246377,33.89,73859.01,0.0,-0.9996,0.0,0.03884]
[1780172252421,33.89,73856.71,0.0,-0.99961,0.0,0.03818]
[1780172258624,33.89,73852.71,0.0,-0.99962,0.0,0.03762]
[1780172264507,33.89,73853.62,0.0,-0.99961,0.0,0.03775]
[1780172269543,33.89,73854.26,0.0,-0.99961,0.0,0.03784]
[1780172274577,33.89,73857.86,0.0,-0.99961,0.0,0.03834]
[1780172279611,33.89,73857.76,0.0,-0.99961,0.0,0.03833]
[1780172284647,33.89,73857.75,0.0,-0.99961,0.0,0.03833]
[1780172289683,33.89,73854.51,0.0,-0.99961,0.0,0.03787]
[1780172296731,33.89,73853.73,0.0,-0.99961,0.0,0.03776]
[1780172301767,33.89,73853.77,0.0,-0.99961,0.0,0.03777]
[1780172306802,33.89,73856.54,0.0,-0.99961,0.0,0.03815]
[1780172311838,33.89,73857.07,0.0,-0.99961,0.0,0.0379]
[1780172317878,33.89,73856.79,0.0,-0.99961,0.0,0.03786]
[1780172322913,33.89,73861.88,0.0,-0.9996,0.0,0.03857]
[1780172327950,33.89,73863.13,0.0,-0.9996,0.0,0.03875]
[1780172332983,33.89,73866.91,0.0,-0.9996,0.0,0.03929]
[1780172341041,33.89,73867.13,0.0,-0.9996,0.0,0.03933]
[1780172346257,33.89,73866.51,0.0,-0.9996,0.0,0.03924]
[1780172352120,33.89,73866.61,0.0,-0.9996,0.0,0.03925]
[1780172357153,33.89,73866.0,0.0,-0.9996,0.0,0.03916]
[1780172363196,33.89,73865.64,0.0,-0.9996,0.0,0.03911]
[1780172368237,33.89,73861.98,0.0,-0.9996,0.0,0.03859]
[1780172373266,33.89,73858.72,0.0,-0.99961,0.0,0.03779]
[1780172378304,33.89,73854.6,0.0,-0.99962,0.0,0.03722]
[1780172384345,33.89,73854.62,0.0,-0.99962,0.0,0.03722]
[1780172389381,33.89,73854.57,0.0,-0.99962,0.0,0.03722]
[1780172396609,33.89,73854.47,0.0,-0.99962,0.0,0.0372]
[1780172402472,33.89,73854.25,0.0,-0.99962,0.0,0.03717]
[1780172407508,33.89,73853.65,0.0,-0.99962,0.0,0.03709]
[1780172412543,33.89,73853.02,0.0,-0.99962,0.0,0.037]
[1780172417585,33.89,73855.54,0.0,-0.99962,0.0,0.03735]
[1780172422620,33.89,73857.99,0.0,-0.99961,0.0,0.03769]
[1780172427655,33.89,73860.58,0.0,-0.99961,0.0,0.03805]
[1780172432690,33.89,73860.91,0.0,-0.99961,0.0,0.03776]
[1780172437898,33.89,73861.02,0.0,-0.99961,0.0,0.03778]
[1780172443767,33.89,73861.16,0.0,-0.99961,0.0,0.0378]
[1780172449809,33.89,73861.13,0.0,-0.99961,0.0,0.0378]
[1780172454845,33.89,73860.58,0.0,-0.99961,0.0,0.03772]
[1780172461905,33.89,73861.0,0.0,-0.99961,0.0,0.03778]
[1780172466930,33.89,73861.21,0.0,-0.99961,0.0,0.03781]
[1780172472974,33.89,73860.74,0.0,-0.99961,0.0,0.03774]
[1780172478007,33.89,73860.32,0.0,-0.99961,0.0,0.03768]
[1780172483042,33.89,73861.78,0.0,-0.99961,0.0,0.03789]
[1780172488076,33.89,73861.26,0.0,-0.99961,0.0,0.03781]
[1780172496134,33.89,73861.12,0.0,-0.99962,0.0,0.03746]
[1780172502176,33.89,73860.84,0.0,-0.99962,0.0,0.03742]
[1780172504190,33.89,73851.99,0.0,-0.99963,0.0,0.03621]
[1780172509225,33.89,73852.09,0.0,-0.99963,0.0,0.03623]
[1780172516274,33.89,73855.4,0.0,-0.99962,0.0,0.03668]
[1780172522321,33.89,73855.43,0.0,-0.99962,0.0,0.03668]
[1780172527352,33.89,73856.04,0.0,-0.99962,0.0,0.03676]
[1780172535406,33.89,73855.09,0.0,-0.99962,0.0,0.03663]
[1780172541448,33.89,73854.01,0.0,-0.99963,0.0,0.03649]
[1780172546483,33.89,73853.6,0.0,-0.99963,0.0,0.03643]
[1780172551519,33.89,73853.62,0.0,-0.99963,0.0,0.03611]
[1780172556554,33.89,73854.05,0.0,-0.99963,0.0,0.03617]
[1780172562595,33.89,73853.91,0.0,-0.99963,0.0,0.03615]
[1780172567631,33.89,73854.47,0.0,-0.99963,0.0,0.03623]
[1780172576694,33.89,73855.21,0.0,-0.99963,0.0,0.03633]
[1780172584750,33.89,73859.16,0.0,-0.99962,0.0,0.03686]
[1780172588949,33.89,73864.22,0.0,-0.99961,0.0,0.03756]
[1780172594819,33.89,73864.22,0.0,-0.99961,0.0,0.03756]
[1780172599855,33.89,73867.28,0.0,-0.99961,0.0,0.03799]
[1780172604891,33.89,73868.26,0.0,-0.99961,0.0,0.03813]
[1780172610933,33.89,73869.5,0.0,-0.99961,0.0,0.0383]
[1780172616139,33.89,73870.31,0.0,-0.99961,0.0,0.03808]
[1780172622010,33.89,73869.38,0.0,-0.99961,0.0,0.03795]
[1780172627049,33.89,73871.42,0.0,-0.99961,0.0,0.03823]
[1780172633087,33.89,73871.16,0.0,-0.99961,0.0,0.0382]
[1780172638123,33.89,73871.33,0.0,-0.99961,0.0,0.03822]
[1780172647189,33.89,73871.31,0.0,-0.99961,0.0,0.03822]
[1780172652223,33.89,73870.75,0.0,-0.99961,0.0,0.03814]
[1780172658265,33.89,73870.78,0.0,-0.99961,0.0,0.03814]
[1780172663301,33.89,73870.76,0.0,-0.99961,0.0,0.03814]
[1780172669345,33.89,73871.49,0.0,-0.99961,0.0,0.03824]
[1780172676560,33.89,73871.49,0.0,-0.99961,0.0,0.03791]
[1780172682434,33.89,73871.32,0.0,-0.99961,0.0,0.03788]
[1780172687472,33.89,73871.39,0.0,-0.99961,0.0,0.03789]
[1780172696700,33.89,73871.48,0.0,-0.99961,0.0,0.03791]
[1780172703582,33.89,73869.95,0.0,-0.99961,0.0,0.03769]
[1780172708617,33.89,73869.92,0.0,-0.99961,0.0,0.03769]
[1780172714662,33.89,73870.66,0.0,-0.99961,0.0,0.03779]
[1780172722715,33.89,73870.89,0.0,-0.99961,0.0,0.03782]
[1780172733792,33.89,73870.84,0.0,-0.99961,0.0,0.03748]
[1780172744868,33.89,73870.46,0.0,-0.99962,0.0,0.03743]
[1780172750913,33.89,73870.26,0.0,-0.99962,0.0,0.0374]
[1780172757121,33.89,73870.37,0.0,-0.99962,0.0,0.03742]
[1780172767191,33.89,73870.45,0.0,-0.99962,0.0,0.03743]
[1780172773073,33.89,73869.01,0.0,-0.99962,0.0,0.03723]
[1780172779114,33.89,73868.65,0.0,-0.99962,0.0,0.03718]
[1780172784149,33.89,73868.86,0.0,-0.99962,0.0,0.03721]
[1780172789183,33.89,73870.08,0.0,-0.99962,0.0,0.03738]
[1780172794218,33.89,73870.52,0.0,-0.99962,0.0,0.0371]
[1780172799253,33.89,73870.54,0.0,-0.99962,0.0,0.03711]
[1780172804289,33.89,73868.48,0.0,-0.99962,0.0,0.03682]
[1780172813351,33.89,73867.6,0.0,-0.99962,0.0,0.0367]
[1780172824426,33.89,73866.91,0.0,-0.99962,0.0,0.03661]
[1780172833492,33.89,73867.17,0.0,-0.99962,0.0,0.03664]
[1780172842556,33.89,73867.57,0.0,-0.99962,0.0,0.0367]
[1780172847590,33.89,73867.78,0.0,-0.99962,0.0,0.03673]
[1780172852625,33.89,73868.6,0.0,-0.99962,0.0,0.03651]
[1780172856814,33.89,73873.73,0.0,-0.99962,0.0,0.03722]
[1780172863702,33.89,73873.23,0.0,-0.99962,0.0,0.03715]
[1780172871758,33.89,73872.4,0.0,-0.99962,0.0,0.03703]
[1780172876955,33.89,73872.31,0.0,-0.99962,0.0,0.03702]
[1780172883844,33.89,73871.77,0.0,-0.99962,0.0,0.03695]
[1780172890893,33.89,73871.93,0.0,-0.99962,0.0,0.03697]
[1780172895930,33.89,73871.74,0.0,-0.99962,0.0,0.03694]
[1780172904998,33.89,73871.36,0.0,-0.99962,0.0,0.03689]
[1780172910030,33.89,73868.29,0.0,-0.99963,0.0,0.03647]
[1780172915066,33.89,73866.31,0.0,-0.99963,0.0,0.03588]
[1780172924128,33.89,73864.52,0.0,-0.99963,0.0,0.03564]
[1780172929165,33.89,73863.99,0.0,-0.99963,0.0,0.03557]
[1780172937377,33.89,73863.76,0.0,-0.99964,0.0,0.03554]
[1780172944269,33.89,73865.66,0.0,-0.99963,0.0,0.03579]
[1780172951318,33.89,73865.07,0.0,-0.99963,0.0,0.03571]
[1780172957517,33.89,73864.56,0.0,-0.99963,0.0,0.03564]
[1780172963402,33.89,73863.98,0.0,-0.99963,0.0,0.03557]
[1780172973471,33.89,73863.79,0.0,-0.99964,0.0,0.03522]
[1780172987567,33.89,73863.28,0.0,-0.99964,0.0,0.03516]
[1780172997638,33.89,73863.06,0.0,-0.99964,0.0,0.03513]
[1780173006704,33.89,73862.77,0.0,-0.99964,0.0,0.03509]
[1780173012746,33.89,73859.85,0.0,-0.99964,0.0,0.03471]
[1780173017942,33.89,73860.28,0.0,-0.99964,0.0,0.03476]
[1780173024830,33.89,73860.67,0.0,-0.99964,0.0,0.03481]
[1780173032886,33.89,73860.95,0.0,-0.99965,0.0,0.03454]
[1780173038083,33.89,73861.32,0.0,-0.99965,0.0,0.03458]
[1780173043963,33.89,73849.23,0.0,-0.99966,0.0,0.03305]
[1780173044969,33.89,73844.87,0.0,-0.99967,0.0,0.03251]
[1780173046985,33.89,73844.42,0.0,-0.99967,0.0,0.03245]
[1780173054033,33.89,73842.12,0.0,-0.99967,0.0,0.03217]
[1780173062089,33.89,73840.66,0.0,-0.99967,0.0,0.032]
[1780173067124,33.89,73844.92,0.0,-0.99967,0.0,0.03252]
[1780173072160,33.89,73845.99,0.0,-0.99967,0.0,0.03265]
[1780173078365,33.89,73846.68,0.0,-0.99967,0.0,0.03273]
[1780173080215,33.89,73852.33,0.0,-0.99966,0.0,0.03344]
[1780173081225,33.89,73854.46,0.0,-0.99965,0.0,0.0337]
[1780173084244,33.89,73848.46,0.0,-0.99966,0.0,0.03295]
[1780173085250,33.89,73847.55,0.0,-0.99966,0.0,0.03284]
[1780173089278,33.89,73842.73,0.0,-0.99967,0.0,0.03225]
[1780173092298,33.89,73837.78,0.0,-0.99968,0.0,0.03136]
[1780173097335,33.89,73838.59,0.0,-0.99968,0.0,0.03146]
[1780173102371,33.89,73841.08,0.0,-0.99968,0.0,0.03175]
[1780173107404,33.89,73843.37,0.0,-0.99967,0.0,0.03203]
[1780173114454,33.89,73845.29,0.0,-0.99967,0.0,0.03226]
[1780173115460,33.89,73850.41,0.0,-0.99966,0.0,0.03289]
[1780173116467,33.89,73853.76,0.0,-0.99966,0.0,0.03331]
[1780173119488,33.89,73855.42,0.0,-0.99966,0.0,0.03352]
[1780173124524,33.89,73856.51,0.0,-0.99966,0.0,0.03366]
[1780173130566,33.89,73856.12,0.0,-0.99966,0.0,0.03361]
[1780173135601,33.89,73855.54,0.0,-0.99966,0.0,0.03353]
[1780173141642,33.89,73852.62,0.0,-0.99966,0.0,0.03317]
[1780173146678,33.89,73849.54,0.0,-0.99966,0.0,0.03279]
[1780173152721,33.89,73848.96,0.0,-0.99967,0.0,0.03241]
[1780173159769,33.89,73848.81,0.0,-0.99967,0.0,0.0324]
[1780173166820,33.89,73850.35,0.0,-0.99967,0.0,0.03259]
[1780173171856,33.89,73852.25,0.0,-0.99966,0.0,0.03282]
[1780173179066,33.89,73853.43,0.0,-0.99966,0.0,0.03297]
[1780173185953,33.89,73852.82,0.0,-0.99966,0.0,0.03289]
[1780173190988,33.89,73850.46,0.0,-0.99967,0.0,0.0326]
[1780173196023,33.89,73850.29,0.0,-0.99967,0.0,0.03258]
[1780173201059,33.89,73849.44,0.0,-0.99967,0.0,0.03247]
[1780173206094,33.89,73850.43,0.0,-0.99967,0.0,0.0326]
[1780173213143,33.89,73851.13,0.0,-0.99967,0.0,0.03238]
[1780173219346,33.89,73851.38,0.0,-0.99967,0.0,0.03241]
[1780173226236,33.89,73852.11,0.0,-0.99967,0.0,0.0325]
[1780173232280,33.89,73849.79,0.0,-0.99967,0.0,0.03222]
[1780173239486,33.89,73848.98,0.0,-0.99967,0.0,0.03212]
[1780173246374,33.89,73848.98,0.0,-0.99967,0.0,0.03212]
[1780173251413,33.89,73851.64,0.0,-0.99967,0.0,0.03244]
[1780173256448,33.89,73851.33,0.0,-0.99967,0.0,0.03241]
[1780173261483,33.89,73851.77,0.0,-0.99967,0.0,0.03246]
[1780173267524,33.89,73849.35,0.0,-0.99967,0.0,0.03217]
[1780173273566,33.89,73848.92,0.0,-0.99967,0.0,0.03182]
[1780173278603,33.89,73850.14,0.0,-0.99967,0.0,0.03196]
[1780173283638,33.89,73850.57,0.0,-0.99967,0.0,0.03202]
[1780173289836,33.89,73850.08,0.0,-0.99967,0.0,0.03196]
[1780173295722,33.89,73850.76,0.0,-0.99967,0.0,0.03204]
[1780173301765,33.89,73851.78,0.0,-0.99967,0.0,0.03216]
[1780173306798,33.89,73852.24,0.0,-0.99967,0.0,0.03222]
[1780173311834,33.89,73850.01,0.0,-0.99967,0.0,0.03195]
[1780173312841,33.89,73838.4,0.0,-0.99969,0.0,0.03057]
[1780173313849,33.89,73836.92,0.0,-0.99969,0.0,0.0304]
[1780173315863,33.89,73833.56,0.0,-0.99969,0.0,0.03002]
[1780173321905,33.89,73835.05,0.0,-0.99969,0.0,0.03019]
[1780173329959,33.89,73834.71,0.0,-0.99969,0.0,0.03015]
[1780173334995,33.89,73834.56,0.0,-0.9997,0.0,0.02985]
[1780173340030,33.89,73834.74,0.0,-0.9997,0.0,0.02987]
[1780173346072,33.89,73834.7,0.0,-0.9997,0.0,0.02987]
[1780173351106,33.89,73834.87,0.0,-0.9997,0.0,0.02988]
[1780173356142,33.89,73834.85,0.0,-0.9997,0.0,0.02988]
[1780173361178,33.89,73834.75,0.0,-0.9997,0.0,0.02987]
[1780173366211,33.89,73838.22,0.0,-0.99969,0.0,0.03027]
[1780173371246,33.89,73839.83,0.0,-0.99969,0.0,0.03045]
[1780173376282,33.89,73840.4,0.0,-0.99969,0.0,0.03052]
[1780173381316,33.89,73841.35,0.0,-0.99969,0.0,0.03063]
[1780173386351,33.89,73841.93,0.0,-0.99969,0.0,0.0307]
[1780173394408,33.89,73841.49,0.0,-0.99969,0.0,0.03036]
[1780173400613,33.89,73855.2,0.0,-0.99967,0.0,0.03199]
[1780173402465,33.89,73860.92,0.0,-0.99966,0.0,0.03269]
[1780173403472,33.89,73864.1,0.0,-0.99966,0.0,0.03308]
[1780173408506,33.89,73860.6,0.0,-0.99966,0.0,0.03265]
[1780173412535,33.89,73855.53,0.0,-0.99967,0.0,0.03203]
[1780173417569,33.89,73854.72,0.0,-0.99967,0.0,0.03193]
[1780173424620,33.89,73854.65,0.0,-0.99967,0.0,0.03192]
[1780173427639,33.89,73860.07,0.0,-0.99967,0.0,0.03258]
[1780173432674,33.89,73862.44,0.0,-0.99966,0.0,0.03288]
[1780173436702,33.89,73867.58,0.0,-0.99966,0.0,0.03352]
[1780173438716,33.89,73873.3,0.0,-0.99965,0.0,0.03425]
[1780173442744,33.89,73875.38,0.0,-0.99964,0.0,0.03452]
[1780173447778,33.89,73878.74,0.0,-0.99964,0.0,0.03496]
[1780173450962,33.89,73872.77,0.0,-0.99965,0.0,0.03418]
[1780173452814,33.89,73867.51,0.0,-0.99966,0.0,0.0332]
[1780173453821,33.89,73865.73,0.0,-0.99966,0.0,0.03298]
[1780173459863,33.89,73864.77,0.0,-0.99966,0.0,0.03286]
[1780173464902,33.89,73863.02,0.0,-0.99966,0.0,0.03264]
[1780173469933,33.89,73864.32,0.0,-0.99966,0.0,0.03281]
[1780173474967,33.89,73864.68,0.0,-0.99966,0.0,0.03285]
[1780173480005,33.89,73861.6,0.0,-0.99967,0.0,0.03247]
[1780173486045,33.89,73860.27,0.0,-0.99967,0.0,0.03231]
[1780173491080,33.89,73859.9,0.0,-0.99967,0.0,0.03226]
[1780173496116,33.89,73854.66,0.0,-0.99968,0.0,0.03163]
[1780173497121,33.89,73850.03,0.0,-0.99968,0.0,0.03107]
[1780173503164,33.89,73850.0,0.0,-0.99968,0.0,0.03107]
[1780173508200,33.89,73852.8,0.0,-0.99968,0.0,0.0314]
[1780173518270,33.89,73854.46,0.0,-0.99968,0.0,0.03131]
[1780173523306,33.89,73854.72,0.0,-0.99968,0.0,0.03134]
[1780173528339,33.89,73852.37,0.0,-0.99968,0.0,0.03106]
[1780173533376,33.89,73852.57,0.0,-0.99968,0.0,0.03109]
[1780173541594,33.89,73855.61,0.0,-0.99968,0.0,0.03145]
[1780173548486,33.89,73855.5,0.0,-0.99968,0.0,0.03143]
[1780173550501,33.89,73850.14,0.0,-0.99968,0.0,0.0308]
[1780173556542,33.89,73849.52,0.0,-0.99969,0.0,0.03073]
[1780173560570,33.89,73844.6,0.0,-0.99969,0.0,0.03016]
[1780173567619,33.89,73841.25,0.0,-0.9997,0.0,0.02977]
[1780173572654,33.89,73840.08,0.0,-0.9997,0.0,0.02936]
[1780173581880,33.89,73840.52,0.0,-0.9997,0.0,0.02941]
[1780173591950,33.89,73840.28,0.0,-0.9997,0.0,0.02938]
[1780173598836,33.89,73840.97,0.0,-0.9997,0.0,0.02946]
[1780173603878,33.89,73841.11,0.0,-0.9997,0.0,0.02948]
[1780173608910,33.89,73841.18,0.0,-0.9997,0.0,0.02949]
[1780173622161,33.89,73841.79,0.0,-0.9997,0.0,0.02955]
[1780173632231,33.89,73842.81,0.0,-0.9997,0.0,0.02939]
[1780173638115,33.89,73842.7,0.0,-0.9997,0.0,0.02938]
[1780173644157,33.89,73841.41,0.0,-0.9997,0.0,0.02923]
[1780173649199,33.89,73840.38,0.0,-0.9997,0.0,0.02912]
[1780173656240,33.89,73839.9,0.0,-0.9997,0.0,0.02907]
[1780173663290,33.89,73838.79,0.0,-0.9997,0.0,0.02894]
[1780173672353,33.89,73839.81,0.0,-0.9997,0.0,0.02906]
[1780173677388,33.89,73839.94,0.0,-0.9997,0.0,0.02907]
[1780173682581,33.89,73839.45,0.0,-0.9997,0.0,0.02902]
[1780173688466,33.89,73838.2,0.0,-0.99971,0.0,0.02888]
[1780173689472,33.89,73832.72,0.0,-0.99971,0.0,0.02828]
[1780173691488,33.89,73832.47,0.0,-0.99971,0.0,0.02798]
[1780173696564,33.89,73833.01,0.0,-0.99971,0.0,0.02804]
[1780173702725,33.89,73833.05,0.0,-0.99971,0.0,0.02804]
[1780173712795,33.89,73834.74,0.0,-0.99971,0.0,0.02823]
[1780173718720,33.89,73839.14,0.0,-0.99971,0.0,0.02871]
[1780173726775,33.89,73839.46,0.0,-0.99971,0.0,0.02874]
[1780173732937,33.89,73838.89,0.0,-0.99971,0.0,0.02868]
[1780173738858,33.89,73838.76,0.0,-0.99971,0.0,0.02867]
[1780173744901,33.89,73838.61,0.0,-0.99971,0.0,0.02865]
[1780173750944,33.89,73838.17,0.0,-0.99971,0.0,0.0286]
[1780173755980,33.89,73838.17,0.0,-0.99971,0.0,0.02833]
[1780173762028,33.89,73835.36,0.0,-0.99971,0.0,0.02803]
[1780173767061,33.89,73838.34,0.0,-0.99971,0.0,0.02835]
[1780173772097,33.89,73838.32,0.0,-0.99971,0.0,0.02835]
[1780173777130,33.89,73838.36,0.0,-0.99971,0.0,0.02835]
[1780173782166,33.89,73838.43,0.0,-0.99971,0.0,0.02836]
[1780173787200,33.89,73838.43,0.0,-0.99971,0.0,0.02836]
[1780173792236,33.89,73836.68,0.0,-0.99971,0.0,0.02817]
[1780173797270,33.89,73836.67,0.0,-0.99971,0.0,0.02817]
[1780173802307,33.89,73836.7,0.0,-0.99971,0.0,0.02817]
[1780173808348,33.89,73837.03,0.0,-0.99971,0.0,0.02821]
[1780173813509,33.89,73837.21,0.0,-0.99971,0.0,0.02796]
[1780173822446,33.89,73836.23,0.0,-0.99972,0.0,0.02785]
[1780173828489,33.89,73836.15,0.0,-0.99972,0.0,0.02784]
[1780173833650,33.89,73836.25,0.0,-0.99972,0.0,0.02786]
[1780173843719,33.89,73836.56,0.0,-0.99972,0.0,0.02789]
[1780173849639,33.89,73836.69,0.0,-0.99972,0.0,0.0279]
[1780173856823,33.89,73836.79,0.0,-0.99972,0.0,0.02791]
[1780173862730,33.89,73836.86,0.0,-0.99972,0.0,0.02792]
[1780173867767,33.89,73832.11,0.0,-0.99972,0.0,0.02741]
[1780173873809,33.89,73831.01,0.0,-0.99972,0.0,0.02704]
[1780173880860,33.89,73832.3,0.0,-0.99972,0.0,0.02717]
[1780173887041,33.89,73832.44,0.0,-0.99972,0.0,0.02719]
[1780173892956,33.89,73834.99,0.0,-0.99972,0.0,0.02746]
[1780173897992,33.89,73835.17,0.0,-0.99972,0.0,0.02748]
[1780173903029,33.89,73835.88,0.0,-0.99972,0.0,0.02755]
[1780173908065,33.89,73835.98,0.0,-0.99972,0.0,0.02756]
[1780173915116,33.89,73836.17,0.0,-0.99972,0.0,0.02758]
[1780173924181,33.89,73838.03,0.0,-0.99972,0.0,0.02778]
[1780173931228,33.89,73837.29,0.0,-0.99972,0.0,0.02744]
[1780173936263,33.89,73836.81,0.0,-0.99972,0.0,0.02739]
[1780173941297,33.89,73836.54,0.0,-0.99972,0.0,0.02736]
[1780173946333,33.89,73835.08,0.0,-0.99972,0.0,0.0272]
[1780173953382,33.89,73835.79,0.0,-0.99972,0.0,0.02728]
[1780173959424,33.89,73835.6,0.0,-0.99972,0.0,0.02726]
[1780173964459,33.89,73834.45,0.0,-0.99972,0.0,0.02714]
[1780173969495,33.89,73834.45,0.0,-0.99972,0.0,0.02714]
[1780173976664,33.89,73834.67,0.0,-0.99972,0.0,0.02716]
[1780173982585,33.89,73836.14,0.0,-0.99972,0.0,0.02732]
[1780173987620,33.89,73837.12,0.0,-0.99972,0.0,0.02742]
[1780173992655,33.89,73837.7,0.0,-0.99972,0.0,0.02722]
[1780173997690,33.89,73837.95,0.0,-0.99972,0.0,0.02724]
[1780174006875,33.89,73837.99,0.0,-0.99972,0.0,0.02725]
[1780174012794,33.89,73838.35,0.0,-0.99972,0.0,0.02729]
[1780174017832,33.89,73834.63,0.0,-0.99973,0.0,0.0269]
[1780174022865,33.89,73836.11,0.0,-0.99972,0.0,0.02705]
[1780174029914,33.89,73835.74,0.0,-0.99972,0.0,0.02701]
[1780174037087,33.89,73835.81,0.0,-0.99972,0.0,0.02702]
[1780174043006,33.89,73835.81,0.0,-0.99972,0.0,0.02702]
[1780174052070,33.89,73836.19,0.0,-0.99973,0.0,0.0268]
[1780174057226,33.89,73836.88,0.0,-0.99973,0.0,0.02687]
[1780174065163,33.89,73837.03,0.0,-0.99973,0.0,0.02689]
[1780174072221,33.89,73837.13,0.0,-0.99973,0.0,0.0269]
[1780174077366,33.89,73837.46,0.0,-0.99972,0.0,0.02693]
[1780174083298,33.89,73837.71,0.0,-0.99972,0.0,0.02696]
[1780174092358,33.89,73837.79,0.0,-0.99972,0.0,0.02697]
[1780174097506,33.89,73836.37,0.0,-0.99973,0.0,0.02682]
[1780174103438,33.89,73836.27,0.0,-0.99973,0.0,0.02681]
[1780174108473,33.89,73835.96,0.0,-0.99973,0.0,0.02677]
[1780174114516,33.89,73836.58,0.0,-0.99973,0.0,0.02658]
[1780174120557,33.89,73837.29,0.0,-0.99973,0.0,0.02665]
[1780174126598,33.89,73838.0,0.0,-0.99973,0.0,0.02673]
[1780174135661,33.89,73838.03,0.0,-0.99973,0.0,0.02673]
[1780174140702,33.89,73841.44,0.0,-0.99972,0.0,0.02709]
[1780174143717,33.89,73847.34,0.0,-0.99972,0.0,0.02771]
[1780174153788,33.89,73848.24,0.0,-0.99972,0.0,0.02781]
[1780174158823,33.89,73847.53,0.0,-0.99972,0.0,0.02773]
[1780174159830,33.89,73840.96,0.0,-0.99972,0.0,0.02704]
[1780174160838,33.89,73838.29,0.0,-0.99973,0.0,0.02676]
[1780174166879,33.89,73836.4,0.0,-0.99973,0.0,0.02656]
[1780174171913,33.89,73836.47,0.0,-0.99973,0.0,0.02631]
[1780174174934,33.89,73843.27,0.0,-0.99972,0.0,0.02702]
[1780174186014,33.89,73843.6,0.0,-0.99972,0.0,0.02705]
[1780174197089,33.89,73842.71,0.0,-0.99972,0.0,0.02696]
[1780174202129,33.89,73841.06,0.0,-0.99973,0.0,0.02679]
[1780174208283,33.89,73839.96,0.0,-0.99973,0.0,0.02667]
[1780174212197,33.89,73830.74,0.0,-0.99974,0.0,0.02573]
[1780174217233,33.89,73834.62,0.0,-0.99973,0.0,0.02612]
[1780174222267,33.89,73835.3,0.0,-0.99973,0.0,0.02619]
[1780174228425,33.89,73835.22,0.0,-0.99973,0.0,0.02619]
[1780174235359,33.89,73834.68,0.0,-0.99974,0.0,0.02588]
[1780174238508,33.89,73827.36,0.0,-0.99974,0.0,0.02515]
[1780174240393,33.89,73826.54,0.0,-0.99974,0.0,0.02507]
[1780174245427,33.89,73827.85,0.0,-0.99974,0.0,0.0252]
[1780174250463,33.89,73830.31,0.0,-0.99974,0.0,0.02544]
[1780174251470,33.89,73837.68,0.0,-0.99973,0.0,0.02618]
[1780174253484,33.89,73838.1,0.0,-0.99973,0.0,0.02622]
[1780174258650,33.89,73838.61,0.0,-0.99973,0.0,0.02628]
[1780174264563,33.89,73838.82,0.0,-0.99973,0.0,0.0263]
[1780174274634,33.89,73838.78,0.0,-0.99973,0.0,0.02629]
[1780174279672,33.89,73838.3,0.0,-0.99973,0.0,0.02624]
[1780174284704,33.89,73833.86,0.0,-0.99974,0.0,0.02579]
[1780174289739,33.89,73835.36,0.0,-0.99974,0.0,0.02595]
[1780174294773,33.89,73836.67,0.0,-0.99974,0.0,0.02583]
[1780174300816,33.89,73836.91,0.0,-0.99974,0.0,0.02585]
[1780174305852,33.89,73836.71,0.0,-0.99974,0.0,0.02583]
[1780174310886,33.89,73836.58,0.0,-0.99974,0.0,0.02582]
[1780174313912,33.89,73842.62,0.0,-0.99973,0.0,0.02643]
[1780174315921,33.89,73847.23,0.0,-0.99972,0.0,0.02691]
[1780174320959,33.89,73850.83,0.0,-0.99972,0.0,0.02729]
[1780174322970,33.89,73856.2,0.0,-0.99971,0.0,0.02786]
[1780174324985,33.89,73862.91,0.0,-0.99971,0.0,0.02859]
[1780174330020,33.89,73859.78,0.0,-0.99971,0.0,0.02825]
[1780174336061,33.89,73860.25,0.0,-0.99971,0.0,0.0283]
[1780174341101,33.89,73860.84,0.0,-0.99971,0.0,0.02837]
[1780174342107,33.89,73854.39,0.0,-0.99972,0.0,0.02767]
[1780174343113,33.89,73854.68,0.0,-0.99972,0.0,0.0277]
[1780174349283,33.89,73855.43,0.0,-0.99971,0.0,0.02778]
[1780174355198,33.89,73854.53,0.0,-0.99972,0.0,0.02742]
[1780174360234,33.89,73857.89,0.0,-0.99971,0.0,0.02777]
[1780174365268,33.89,73854.6,0.0,-0.99972,0.0,0.02742]
[1780174370305,33.89,73853.97,0.0,-0.99972,0.0,0.02736]
[1780174375350,33.89,73853.87,0.0,-0.99972,0.0,0.02735]
[1780174376351,33.89,73859.92,0.0,-0.99971,0.0,0.02799]
[1780174377358,33.89,73875.25,0.0,-0.99969,0.0,0.0297]
[1780174378365,33.89,73881.59,0.0,-0.99969,0.0,0.03044]
[1780174379498,33.89,73881.05,0.0,-0.99969,0.0,0.03037]
[1780174385416,33.89,73881.93,0.0,-0.99968,0.0,0.03048]
[1780174389570,33.89,73872.79,0.0,-0.9997,0.0,0.02942]
[1780174391456,33.89,73871.1,0.0,-0.9997,0.0,0.02923]
[1780174396492,33.89,73865.84,0.0,-0.99971,0.0,0.02864]
[1780174401527,33.89,73861.02,0.0,-0.99971,0.0,0.02811]
[1780174409711,33.89,73858.69,0.0,-0.99971,0.0,0.02786]
[1780174415630,33.89,73858.53,0.0,-0.99972,0.0,0.02758]
[1780174421670,33.89,73857.18,0.0,-0.99972,0.0,0.02743]
[1780174426704,33.89,73856.76,0.0,-0.99972,0.0,0.02739]
[1780174431739,33.89,73858.14,0.0,-0.99972,0.0,0.02753]
[1780174437782,33.89,73858.54,0.0,-0.99972,0.0,0.02758]
[1780174442819,33.89,73861.94,0.0,-0.99971,0.0,0.02794]
[1780174447852,33.89,73864.63,0.0,-0.99971,0.0,0.02824]
[1780174453895,33.89,73865.53,0.0,-0.99971,0.0,0.02833]
[1780174460065,33.89,73863.57,0.0,-0.99971,0.0,0.02812]
[1780174465978,33.89,73864.47,0.0,-0.99971,0.0,0.02822]
[1780174472020,33.89,73864.74,0.0,-0.99971,0.0,0.02798]
[1780174477058,33.89,73865.02,0.0,-0.99971,0.0,0.02801]
[1780174484104,33.89,73865.19,0.0,-0.99971,0.0,0.02802]
[1780174489139,33.89,73865.37,0.0,-0.99971,0.0,0.02804]
[1780174494174,33.89,73866.83,0.0,-0.99971,0.0,0.0282]
[1780174499209,33.89,73869.68,0.0,-0.99971,0.0,0.02852]
[1780174504244,33.89,73866.93,0.0,-0.99971,0.0,0.02821]
[1780174509281,33.89,73866.89,0.0,-0.99971,0.0,0.02821]
[1780174514315,33.89,73866.84,0.0,-0.99971,0.0,0.0282]
[1780174519349,33.89,73867.35,0.0,-0.99971,0.0,0.02826]
[1780174524384,33.89,73867.65,0.0,-0.99971,0.0,0.02829]
[1780174530558,33.89,73866.76,0.0,-0.99971,0.0,0.0282]
[1780174536468,33.89,73866.68,0.0,-0.99971,0.0,0.02791]
[1780174541504,33.89,73866.9,0.0,-0.99971,0.0,0.02794]
[1780174546542,33.89,73864.65,0.0,-0.99971,0.0,0.0277]
[1780174553587,33.89,73861.23,0.0,-0.99972,0.0,0.02733]
[1780174560770,33.89,73860.93,0.0,-0.99972,0.0,0.0273]
[1780174566678,33.89,73859.87,0.0,-0.99972,0.0,0.02719]
[1780174571713,33.89,73856.95,0.0,-0.99972,0.0,0.02688]
[1780174579769,33.89,73856.54,0.0,-0.99972,0.0,0.02684]
[1780174584804,33.89,73855.39,0.0,-0.99973,0.0,0.02672]
[1780174589839,33.89,73854.46,0.0,-0.99973,0.0,0.02662]
[1780174594873,33.89,73854.29,0.0,-0.99973,0.0,0.02634]
[1780174599908,33.89,73854.36,0.0,-0.99973,0.0,0.02635]
[1780174608972,33.89,73854.67,0.0,-0.99973,0.0,0.02638]
[1780174616021,33.89,73854.76,0.0,-0.99973,0.0,0.02639]
[1780174621192,33.89,73855.7,0.0,-0.99973,0.0,0.02649]
[1780174627099,33.89,73855.93,0.0,-0.99973,0.0,0.02651]
[1780174632133,33.89,73854.25,0.0,-0.99973,0.0,0.02634]
[1780174637173,33.89,73854.36,0.0,-0.99973,0.0,0.02635]
[1780174643210,33.89,73854.55,0.0,-0.99973,0.0,0.02637]
[1780174648244,33.89,73854.58,0.0,-0.99973,0.0,0.02637]
[1780174653280,33.89,73854.94,0.0,-0.99973,0.0,0.02615]
[1780174659322,33.89,73854.79,0.0,-0.99973,0.0,0.02613]
[1780174664358,33.89,73855.42,0.0,-0.99973,0.0,0.0262]
[1780174671556,33.89,73855.82,0.0,-0.99973,0.0,0.02624]
[1780174677447,33.89,73855.82,0.0,-0.99973,0.0,0.02624]
[1780174683492,33.89,73857.12,0.0,-0.99973,0.0,0.02637]
[1780174685504,33.89,73863.57,0.0,-0.99972,0.0,0.02705]
[1780174691696,33.89,73866.54,0.0,-0.99972,0.0,0.02736]
[1780174698596,33.89,73866.55,0.0,-0.99972,0.0,0.02736]
[1780174703631,33.89,73866.72,0.0,-0.99972,0.0,0.02738]
[1780174711836,33.89,73865.88,0.0,-0.99972,0.0,0.02703]
[1780174721906,33.89,73865.75,0.0,-0.99972,0.0,0.02701]
[1780174729813,33.89,73865.69,0.0,-0.99972,0.0,0.02701]
[1780174735856,33.89,73865.71,0.0,-0.99972,0.0,0.02701]
[1780174742051,33.89,73865.08,0.0,-0.99972,0.0,0.02694]
[1780174752121,33.89,73864.58,0.0,-0.99972,0.0,0.02689]
[1780174758009,33.89,73859.58,0.0,-0.99973,0.0,0.02637]
[1780174763045,33.89,73856.82,0.0,-0.99973,0.0,0.02609]
[1780174770093,33.89,73860.24,0.0,-0.99973,0.0,0.02644]
[1780174776136,33.89,73861.62,0.0,-0.99973,0.0,0.02632]
[1780174782332,33.89,73861.0,0.0,-0.99973,0.0,0.02626]
[1780174789226,33.89,73861.84,0.0,-0.99973,0.0,0.02634]
[1780174792402,33.89,73868.92,0.0,-0.99972,0.0,0.02708]
[1780174795268,33.89,73874.18,0.0,-0.99971,0.0,0.02764]
[1780174798289,33.89,73878.67,0.0,-0.99971,0.0,0.02813]
[1780174802473,33.89,73888.2,0.0,-0.9997,0.0,0.02919]
[1780174804331,33.89,73888.2,0.0,-0.9997,0.0,0.02919]
[1780174812543,33.89,73888.35,0.0,-0.9997,0.0,0.02921]
[1780174818431,33.89,73889.73,0.0,-0.9997,0.0,0.02936]
[1780174823468,33.89,73890.09,0.0,-0.9997,0.0,0.02941]
[1780174831524,33.89,73890.18,0.0,-0.9997,0.0,0.02913]
[1780174833537,33.89,73881.42,0.0,-0.99971,0.0,0.02816]
[1780174836557,33.89,73880.42,0.0,-0.99971,0.0,0.02805]
[1780174842601,33.89,73879.92,0.0,-0.99971,0.0,0.02799]
[1780174848643,33.89,73879.98,0.0,-0.99971,0.0,0.028]
[1780174853679,33.89,73879.19,0.0,-0.99971,0.0,0.02791]
[1780174858715,33.89,73882.26,0.0,-0.99971,0.0,0.02825]
[1780174864757,33.89,73883.05,0.0,-0.99971,0.0,0.02834]
[1780174870798,33.89,73882.15,0.0,-0.99971,0.0,0.02824]
[1780174876841,33.89,73882.67,0.0,-0.99971,0.0,0.02829]
[1780174882030,33.89,73879.25,0.0,-0.99971,0.0,0.02792]
[1780174887918,33.89,73882.44,0.0,-0.99971,0.0,0.02827]
[1780174892104,33.89,73886.54,0.0,-0.99971,0.0,0.02844]
[1780174901014,33.89,73886.17,0.0,-0.99971,0.0,0.0284]
[1780174906045,33.89,73884.72,0.0,-0.99971,0.0,0.02824]
[1780174911080,33.89,73884.15,0.0,-0.99971,0.0,0.02818]
[1780174920143,33.89,73884.15,0.0,-0.99971,0.0,0.02818]
[1780174927195,33.89,73880.35,0.0,-0.99971,0.0,0.02777]
[1780174932382,33.89,73876.37,0.0,-0.99972,0.0,0.02734]
[1780174938272,33.89,73875.77,0.0,-0.99972,0.0,0.02727]
[1780174943315,33.89,73876.21,0.0,-0.99972,0.0,0.02732]
[1780174948342,33.89,73876.22,0.0,-0.99972,0.0,0.02732]
[1780174957404,33.89,73876.67,0.0,-0.99972,0.0,0.0271]
[1780174962593,33.89,73879.36,0.0,-0.99972,0.0,0.02739]
[1780174969490,33.89,73879.79,0.0,-0.99972,0.0,0.02744]
[1780174974525,33.89,73879.84,0.0,-0.99972,0.0,0.02744]
[1780174980566,33.89,73879.41,0.0,-0.99972,0.0,0.02739]
[1780174987617,33.89,73880.92,0.0,-0.99971,0.0,0.02756]
[1780174992806,33.89,73880.92,0.0,-0.99971,0.0,0.02756]
[1780175003730,33.89,73881.56,0.0,-0.99971,0.0,0.02763]
[1780175008768,33.89,73881.83,0.0,-0.99971,0.0,0.02765]
[1780175018834,33.89,73882.01,0.0,-0.99972,0.0,0.0274]
[1780175028906,33.89,73882.34,0.0,-0.99972,0.0,0.02744]
[1780175034953,33.89,73882.05,0.0,-0.99972,0.0,0.02741]
[1780175043157,33.89,73882.75,0.0,-0.99972,0.0,0.02748]
[1780175053226,33.89,73881.97,0.0,-0.99972,0.0,0.0274]
[1780175061135,33.89,73881.7,0.0,-0.99972,0.0,0.02737]
[1780175067177,33.89,73880.8,0.0,-0.99972,0.0,0.02727]
[1780175073368,33.89,73881.02,0.0,-0.99972,0.0,0.02703]
[1780175079263,33.89,73880.77,0.0,-0.99972,0.0,0.027]
[1780175085304,33.89,73881.21,0.0,-0.99972,0.0,0.02705]
[1780175093509,33.89,73881.8,0.0,-0.99972,0.0,0.02711]
[1780175099405,33.89,73881.18,0.0,-0.99972,0.0,0.02705]
[1780175100412,33.89,73874.94,0.0,-0.99973,0.0,0.02639]
[1780175101565,33.89,73875.45,0.0,-0.99973,0.0,0.02645]
[1780175103433,33.89,73929.01,0.0,-0.99966,0.0,0.03257]
[1780175104440,33.89,73927.33,0.0,-0.99966,0.0,0.03236]
[1780175108467,33.89,73922.29,0.0,-0.99967,0.0,0.03174]
[1780175109475,33.89,73872.52,0.0,-0.99973,0.0,0.02614]
[1780175111635,33.89,73868.1,0.0,-0.99974,0.0,0.02569]
[1780175117532,33.89,73870.68,0.0,-0.99973,0.0,0.02595]
[1780175123573,33.89,73871.7,0.0,-0.99973,0.0,0.02606]
[1780175131775,33.89,73872.63,0.0,-0.99973,0.0,0.0259]
[1780175139687,33.89,73874.99,0.0,-0.99973,0.0,0.02614]
[1780175146736,33.89,73876.06,0.0,-0.99973,0.0,0.02625]
[1780175151916,33.89,73877.74,0.0,-0.99973,0.0,0.02642]
[1780175159826,33.89,73877.74,0.0,-0.99973,0.0,0.02642]
[1780175164862,33.89,73878.33,0.0,-0.99973,0.0,0.02648]
[1780175170904,33.89,73879.33,0.0,-0.99972,0.0,0.02659]
[1780175177953,33.89,73879.56,0.0,-0.99972,0.0,0.02661]
[1780175182991,33.89,73879.23,0.0,-0.99973,0.0,0.02658]
[1780175188022,33.89,73878.62,0.0,-0.99973,0.0,0.02651]
[1780175193060,33.89,73878.99,0.0,-0.99973,0.0,0.02629]
[1780175202268,33.89,73879.31,0.0,-0.99973,0.0,0.02632]
[1780175208173,33.89,73879.46,0.0,-0.99973,0.0,0.02634]
[1780175214215,33.89,73879.84,0.0,-0.99973,0.0,0.02638]
[1780175221266,33.89,73879.94,0.0,-0.99973,0.0,0.02639]
[1780175226299,33.89,73880.82,0.0,-0.99973,0.0,0.02648]
[1780175232478,33.89,73880.63,0.0,-0.99973,0.0,0.02646]
[1780175238383,33.89,73880.5,0.0,-0.99973,0.0,0.02644]
[1780175243419,33.89,73880.28,0.0,-0.99973,0.0,0.02642]
[1780175248460,33.89,73884.07,0.0,-0.99972,0.0,0.02682]
[1780175252620,33.89,73879.81,0.0,-0.99973,0.0,0.02611]
[1780175258525,33.89,73881.72,0.0,-0.99973,0.0,0.02631]
[1780175267587,33.89,73883.98,0.0,-0.99972,0.0,0.02654]
[1780175272759,33.89,73883.58,0.0,-0.99973,0.0,0.0265]
[1780175278663,33.89,73884.16,0.0,-0.99972,0.0,0.02656]
[1780175283699,33.89,73884.01,0.0,-0.99972,0.0,0.02655]
[1780175288734,33.89,73884.64,0.0,-0.99972,0.0,0.02661]
[1780175297797,33.89,73884.49,0.0,-0.99972,0.0,0.0266]
[1780175302969,33.89,73885.84,0.0,-0.99972,0.0,0.02674]
[1780175311901,33.89,73885.98,0.0,-0.99973,0.0,0.02649]
[1780175316932,33.89,73883.65,0.0,-0.99973,0.0,0.02625]
[1780175323111,33.89,73883.02,0.0,-0.99973,0.0,0.02618]
[1780175329017,33.89,73883.06,0.0,-0.99973,0.0,0.02619]
[1780175334052,33.89,73882.89,0.0,-0.99973,0.0,0.02617]
[1780175339087,33.89,73882.15,0.0,-0.99973,0.0,0.02609]
[1780175344121,33.89,73882.45,0.0,-0.99973,0.0,0.02612]
[1780175351177,33.89,73882.08,0.0,-0.99973,0.0,0.02608]
[1780175360241,33.89,73881.73,0.0,-0.99973,0.0,0.02605]
[1780175365277,33.89,73882.14,0.0,-0.99973,0.0,0.02609]
[1780175370311,33.89,73882.98,0.0,-0.99973,0.0,0.02618]
[1780175375346,33.89,73882.96,0.0,-0.99973,0.0,0.02591]
[1780175382395,33.89,73883.07,0.0,-0.99973,0.0,0.02593]
[1780175387434,33.89,73882.9,0.0,-0.99973,0.0,0.02591]
[1780175393605,33.89,73882.77,0.0,-0.99973,0.0,0.02589]
[1780175399514,33.89,73882.41,0.0,-0.99973,0.0,0.02586]
[1780175404550,33.89,73883.42,0.0,-0.99973,0.0,0.02596]
[1780175409584,33.89,73883.73,0.0,-0.99973,0.0,0.02599]
[1780175417640,33.89,73883.82,0.0,-0.99973,0.0,0.026]
[1780175422676,33.89,73883.81,0.0,-0.99973,0.0,0.026]
[1780175431738,33.89,73883.91,0.0,-0.99973,0.0,0.02575]
[1780175436773,33.89,73883.91,0.0,-0.99973,0.0,0.02575]
[1780175441809,33.89,73883.95,0.0,-0.99973,0.0,0.02576]
[1780175447851,33.89,73883.92,0.0,-0.99973,0.0,0.02575]
[1780175452886,33.89,73884.1,0.0,-0.99973,0.0,0.02577]
[1780175464095,33.89,73884.24,0.0,-0.99973,0.0,0.02579]
[1780175471012,33.89,73884.23,0.0,-0.99973,0.0,0.02578]
[1780175477060,33.89,73884.31,0.0,-0.99973,0.0,0.02579]
[1780175483102,33.89,73884.31,0.0,-0.99973,0.0,0.02579]
[1780175488136,33.89,73884.23,0.0,-0.99973,0.0,0.02578]
[1780175494319,33.89,73884.1,0.0,-0.99974,0.0,0.02551]
[1780175501228,33.89,73884.27,0.0,-0.99974,0.0,0.02553]
[1780175506263,33.89,73879.91,0.0,-0.99974,0.0,0.02509]
[1780175511297,33.89,73880.09,0.0,-0.99974,0.0,0.02511]
[1780175516333,33.89,73877.6,0.0,-0.99974,0.0,0.02487]
[1780175521368,33.89,73877.8,0.0,-0.99974,0.0,0.02488]
[1780175527410,33.89,73877.76,0.0,-0.99974,0.0,0.02488]
[1780175534599,33.89,73877.48,0.0,-0.99974,0.0,0.02485]
[1780175540499,33.89,73877.48,0.0,-0.99974,0.0,0.02485]
[1780175545538,33.89,73877.3,0.0,-0.99974,0.0,0.02484]
[1780175552585,33.89,73877.4,0.0,-0.99975,0.0,0.0246]
[1780175562658,33.89,73877.98,0.0,-0.99974,0.0,0.02465]
[1780175568698,33.89,73878.24,0.0,-0.99974,0.0,0.02468]
[1780175574885,33.89,73878.34,0.0,-0.99974,0.0,0.02469]
[1780175580786,33.89,73878.75,0.0,-0.99974,0.0,0.02473]
[1780175586829,33.89,73875.86,0.0,-0.99975,0.0,0.02445]
[1780175591866,33.89,73879.82,0.0,-0.99974,0.0,0.02483]
[1780175599921,33.89,73882.57,0.0,-0.99974,0.0,0.0251]
[1780175605099,33.89,73882.56,0.0,-0.99974,0.0,0.0251]
[1780175610998,33.89,73883.03,0.0,-0.99974,0.0,0.02515]
[1780175616033,33.89,73883.41,0.0,-0.99974,0.0,0.02493]
[1780175621070,33.89,73884.09,0.0,-0.99974,0.0,0.025]
[1780175626103,33.89,73881.97,0.0,-0.99974,0.0,0.02479]
[1780175631138,33.89,73879.25,0.0,-0.99975,0.0,0.02453]
[1780175637180,33.89,73881.16,0.0,-0.99974,0.0,0.02471]
[1780175645381,33.89,73879.45,0.0,-0.99975,0.0,0.02455]
[1780175651278,33.89,73874.65,0.0,-0.99975,0.0,0.02408]
[1780175658328,33.89,73870.44,0.0,-0.99976,0.0,0.02368]
[1780175663363,33.89,73869.82,0.0,-0.99976,0.0,0.02362]
[1780175668398,33.89,73867.57,0.0,-0.99976,0.0,0.02341]
[1780175675449,33.89,73866.8,0.0,-0.99976,0.0,0.0231]
[1780175680481,33.89,73866.85,0.0,-0.99976,0.0,0.02311]
[1780175685665,33.89,73869.37,0.0,-0.99976,0.0,0.02334]
[1780175690552,33.89,73876.18,0.0,-0.99975,0.0,0.02398]
[1780175693573,33.89,73881.73,0.0,-0.99975,0.0,0.02452]
[1780175695736,33.89,73888.54,0.0,-0.99974,0.0,0.02519]
[1780175697602,33.89,73891.33,0.0,-0.99974,0.0,0.02547]
[1780175702636,33.89,73893.49,0.0,-0.99973,0.0,0.02569]
[1780175707672,33.89,73892.92,0.0,-0.99973,0.0,0.02563]
[1780175715876,33.89,73892.18,0.0,-0.99973,0.0,0.02556]
[1780175721770,33.89,73890.97,0.0,-0.99974,0.0,0.02544]
[1780175727813,33.89,73890.17,0.0,-0.99974,0.0,0.02535]
[1780175734861,33.89,73889.69,0.0,-0.99974,0.0,0.02505]
[1780175746089,33.89,73889.35,0.0,-0.99974,0.0,0.02502]
[1780175752988,33.89,73888.93,0.0,-0.99974,0.0,0.02498]
[1780175763066,33.89,73889.34,0.0,-0.99974,0.0,0.02502]
[1780175764074,33.89,73882.67,0.0,-0.99975,0.0,0.02436]
[1780175765104,33.89,73881.34,0.0,-0.99975,0.0,0.02423]
[1780175770110,33.89,73881.64,0.0,-0.99975,0.0,0.02426]
[1780175776306,33.89,73881.8,0.0,-0.99975,0.0,0.02428]
[1780175781188,33.89,73886.9,0.0,-0.99974,0.0,0.02477]
[1780175786377,33.89,73893.37,0.0,-0.99974,0.0,0.02542]
[1780175793272,33.89,73894.89,0.0,-0.99974,0.0,0.02532]
[1780175799315,33.89,73895.49,0.0,-0.99974,0.0,0.02538]
[1780175806517,33.89,73896.89,0.0,-0.99973,0.0,0.02552]
[1780175816588,33.89,73897.66,0.0,-0.99973,0.0,0.0256]
[1780175823482,33.89,73897.79,0.0,-0.99973,0.0,0.02561]
[1780175833551,33.89,73897.92,0.0,-0.99973,0.0,0.02562]
[1780175843621,33.89,73897.74,0.0,-0.99973,0.0,0.0256]
[1780175848660,33.89,73897.63,0.0,-0.99973,0.0,0.02559]
[1780175853692,33.89,73897.59,0.0,-0.99974,0.0,0.02533]
[1780175858727,33.89,73897.09,0.0,-0.99974,0.0,0.02528]
[1780175866938,33.89,73897.14,0.0,-0.99974,0.0,0.02528]
[1780175872823,33.89,73897.26,0.0,-0.99974,0.0,0.0253]
[1780175883902,33.89,73897.42,0.0,-0.99974,0.0,0.02531]
[1780175889944,33.89,73896.99,0.0,-0.99974,0.0,0.02527]
[1780175894979,33.89,73897.02,0.0,-0.99974,0.0,0.02527]
[1780175900016,33.89,73896.88,0.0,-0.99974,0.0,0.02526]
[1780175905051,33.89,73897.6,0.0,-0.99974,0.0,0.02533]
[1780175910086,33.89,73897.49,0.0,-0.99974,0.0,0.02532]
[1780175917290,33.89,73896.95,0.0,-0.99974,0.0,0.02501]
[1780175924191,33.89,73897.89,0.0,-0.99974,0.0,0.0251]
[1780175937430,33.89,73896.85,0.0,-0.99974,0.0,0.025]
[1780175943323,33.89,73895.6,0.0,-0.99974,0.0,0.02488]
[1780175948359,33.89,73895.71,0.0,-0.99974,0.0,0.02489]
[1780175954402,33.89,73893.02,0.0,-0.99974,0.0,0.02462]
[1780175961450,33.89,73893.55,0.0,-0.99974,0.0,0.02467]
[1780175966486,33.89,73892.67,0.0,-0.99974,0.0,0.02459]
[1780175971521,33.89,73891.8,0.0,-0.99975,0.0,0.02425]
[1780175976557,33.89,73890.94,0.0,-0.99975,0.0,0.02417]
[1780175982599,33.89,73888.77,0.0,-0.99975,0.0,0.02396]
[1780175987791,33.89,73889.24,0.0,-0.99975,0.0,0.024]
[1780175993676,33.89,73888.68,0.0,-0.99975,0.0,0.02395]
[1780175998711,33.89,73889.02,0.0,-0.99975,0.0,0.02398]
[1780176003748,33.89,73888.06,0.0,-0.99975,0.0,0.02389]
[1780176009790,33.89,73888.13,0.0,-0.99975,0.0,0.0239]
[1780176014826,33.89,73888.57,0.0,-0.99975,0.0,0.02394]
[1780176019861,33.89,73888.95,0.0,-0.99975,0.0,0.02398]
[1780176024896,33.89,73888.55,0.0,-0.99975,0.0,0.02394]
[1780176029930,33.89,73892.19,0.0,-0.99975,0.0,0.02429]
[1780176034966,33.89,73891.77,0.0,-0.99975,0.0,0.024]
[1780176042015,33.89,73891.32,0.0,-0.99975,0.0,0.02396]
[1780176047052,33.89,73889.12,0.0,-0.99975,0.0,0.02375]
[1780176058285,33.89,73890.22,0.0,-0.99975,0.0,0.02385]
[1780176068357,33.89,73890.12,0.0,-0.99975,0.0,0.02384]
[1780176074241,33.89,73889.87,0.0,-0.99975,0.0,0.02382]
[1780176083303,33.89,73889.86,0.0,-0.99975,0.0,0.02382]
[1780176088497,33.89,73889.31,0.0,-0.99975,0.0,0.02377]
[1780176098567,33.89,73889.34,0.0,-0.99976,0.0,0.02352]
[1780176105457,33.89,73888.96,0.0,-0.99976,0.0,0.02349]
[1780176117541,33.89,73888.51,0.0,-0.99976,0.0,0.02345]
[1780176122576,33.89,73888.21,0.0,-0.99976,0.0,0.02342]
[1780176128777,33.89,73888.24,0.0,-0.99976,0.0,0.02342]
[1780176135668,33.89,73887.86,0.0,-0.99976,0.0,0.02338]
[1780176140712,33.89,73887.64,0.0,-0.99976,0.0,0.02336]
[1780176145743,33.89,73888.38,0.0,-0.99976,0.0,0.02343]
[1780176151784,33.89,73888.13,0.0,-0.99976,0.0,0.02317]
[1780176158988,33.89,73888.91,0.0,-0.99976,0.0,0.02324]
[1780176165880,33.89,73888.91,0.0,-0.99976,0.0,0.02324]
[1780176175950,33.89,73889.14,0.0,-0.99976,0.0,0.02326]
[1780176186022,33.89,73888.71,0.0,-0.99976,0.0,0.02322]
[1780176192066,33.89,73888.3,0.0,-0.99976,0.0,0.02318]
[1780176194080,33.89,73894.04,0.0,-0.99975,0.0,0.02372]
[1780176199269,33.89,73895.97,0.0,-0.99975,0.0,0.02391]
[1780176205160,33.89,73896.5,0.0,-0.99975,0.0,0.02396]
[1780176210194,33.89,73895.69,0.0,-0.99975,0.0,0.02388]
[1780176215228,33.89,73897.09,0.0,-0.99975,0.0,0.02377]
[1780176220261,33.89,73897.51,0.0,-0.99975,0.0,0.02381]
[1780176226304,33.89,73898.85,0.0,-0.99975,0.0,0.02394]
[1780176231339,33.89,73893.9,0.0,-0.99976,0.0,0.02347]
[1780176236375,33.89,73902.62,0.0,-0.99975,0.0,0.0243]
[1780176237382,33.89,73904.01,0.0,-0.99975,0.0,0.02444]
[1780176242417,33.89,73904.44,0.0,-0.99974,0.0,0.02448]
[1780176247452,33.89,73903.79,0.0,-0.99975,0.0,0.02442]
[1780176252491,33.89,73902.19,0.0,-0.99975,0.0,0.02426]
[1780176257522,33.89,73894.5,0.0,-0.99976,0.0,0.02352]
[1780176258528,33.89,73892.53,0.0,-0.99976,0.0,0.02334]
[1780176263564,33.89,73890.72,0.0,-0.99976,0.0,0.02317]
[1780176268599,33.89,73890.58,0.0,-0.99976,0.0,0.02316]
[1780176272626,33.89,73882.55,0.0,-0.99977,0.0,0.02219]
[1780176273634,33.89,73881.98,0.0,-0.99977,0.0,0.02213]
[1780176278669,33.89,73884.93,0.0,-0.99977,0.0,0.0224]
[1780176283703,33.89,73885.41,0.0,-0.99977,0.0,0.02244]
[1780176289939,33.89,73885.5,0.0,-0.99977,0.0,0.02245]
[1780176296796,33.89,73885.75,0.0,-0.99977,0.0,0.02247]
[1780176300017,33.89,73894.02,0.0,-0.99976,0.0,0.02324]
[1780176301831,33.89,73894.68,0.0,-0.99976,0.0,0.0233]
[1780176306865,33.89,73895.91,0.0,-0.99976,0.0,0.02341]
[1780176311901,33.89,73892.15,0.0,-0.99976,0.0,0.02306]
[1780176316936,33.89,73896.06,0.0,-0.99976,0.0,0.02343]
[1780176322977,33.89,73896.2,0.0,-0.99976,0.0,0.02344]
[1780176330031,33.89,73896.76,0.0,-0.99976,0.0,0.02349]
[1780176335066,33.89,73896.94,0.0,-0.99976,0.0,0.02327]
[1780176340100,33.89,73896.44,0.0,-0.99976,0.0,0.02322]
[1780176345136,33.89,73900.65,0.0,-0.99975,0.0,0.02362]
[1780176350172,33.89,73902.32,0.0,-0.99975,0.0,0.02378]
[1780176355206,33.89,73902.86,0.0,-0.99975,0.0,0.02383]
[1780176360448,33.89,73904.43,0.0,-0.99975,0.0,0.02398]
[1780176366284,33.89,73905.22,0.0,-0.99975,0.0,0.02405]
[1780176371319,33.89,73905.22,0.0,-0.99975,0.0,0.02405]
[1780176376353,33.89,73906.24,0.0,-0.99975,0.0,0.02415]
[1780176382395,33.89,73906.24,0.0,-0.99975,0.0,0.02415]
[1780176389447,33.89,73906.31,0.0,-0.99975,0.0,0.02416]
[1780176394479,33.89,73906.73,0.0,-0.99975,0.0,0.02395]
[1780176399514,33.89,73906.67,0.0,-0.99975,0.0,0.02394]
[1780176404550,33.89,73902.58,0.0,-0.99975,0.0,0.02355]
[1780176409585,33.89,73902.21,0.0,-0.99975,0.0,0.02352]
[1780176414619,33.89,73901.18,0.0,-0.99976,0.0,0.02342]
[1780176420870,33.89,73900.86,0.0,-0.99976,0.0,0.02339]
[1780176430939,33.89,73899.54,0.0,-0.99976,0.0,0.02327]
[1780176433759,33.89,73893.57,0.0,-0.99976,0.0,0.02271]
[1780176434766,33.89,73889.95,0.0,-0.99977,0.0,0.02238]
[1780176439800,33.89,73892.61,0.0,-0.99976,0.0,0.02263]
[1780176444836,33.89,73894.02,0.0,-0.99976,0.0,0.02276]
[1780176449870,33.89,73894.0,0.0,-0.99976,0.0,0.02275]
[1780176454906,33.89,73895.38,0.0,-0.99976,0.0,0.02264]
[1780176461150,33.89,73896.79,0.0,-0.99976,0.0,0.02277]
[1780176469003,33.89,73897.55,0.0,-0.99976,0.0,0.02284]
[1780176474038,33.89,73897.8,0.0,-0.99976,0.0,0.02286]
[1780176480081,33.89,73898.15,0.0,-0.99976,0.0,0.0229]
[1780176486123,33.89,73898.21,0.0,-0.99976,0.0,0.0229]
[1780176491360,33.89,73898.16,0.0,-0.99976,0.0,0.0229]
[1780176497200,33.89,73898.66,0.0,-0.99976,0.0,0.02294]
[1780176503242,33.89,73898.63,0.0,-0.99976,0.0,0.02294]
[1780176508277,33.89,73899.14,0.0,-0.99976,0.0,0.02299]
[1780176513312,33.89,73899.52,0.0,-0.99976,0.0,0.02278]
[1780176518347,33.89,73899.6,0.0,-0.99976,0.0,0.02279]
[1780176523382,33.89,73899.72,0.0,-0.99976,0.0,0.0228]
[1780176528420,33.89,73899.28,0.0,-0.99976,0.0,0.02276]
[1780176533458,33.89,73898.08,0.0,-0.99976,0.0,0.02265]
[1780176538492,33.89,73898.34,0.0,-0.99976,0.0,0.02268]
[1780176547556,33.89,73898.97,0.0,-0.99976,0.0,0.02273]
[1780176552590,33.89,73898.05,0.0,-0.99976,0.0,0.02265]
[1780176555619,33.89,73908.41,0.0,-0.99975,0.0,0.02362]
[1780176556626,33.89,73913.29,0.0,-0.99975,0.0,0.02408]
[1780176557633,33.89,73912.84,0.0,-0.99975,0.0,0.02404]
[1780176562671,33.89,73914.57,0.0,-0.99975,0.0,0.02421]
[1780176567704,33.89,73914.93,0.0,-0.99975,0.0,0.02424]
[1780176572739,33.89,73915.13,0.0,-0.99975,0.0,0.02401]
[1780176577774,33.89,73915.69,0.0,-0.99975,0.0,0.02407]
[1780176586838,33.89,73912.18,0.0,-0.99975,0.0,0.02373]
[1780176592064,33.89,73910.04,0.0,-0.99975,0.0,0.02352]
[1780176597917,33.89,73907.56,0.0,-0.99976,0.0,0.02329]
[1780176600936,33.89,73900.52,0.0,-0.99976,0.0,0.02264]
[1780176602136,33.89,73897.58,0.0,-0.99977,0.0,0.02237]
[1780176607987,33.89,73899.57,0.0,-0.99976,0.0,0.02255]
[1780176615035,33.89,73898.41,0.0,-0.99977,0.0,0.02244]
[1780176622274,33.89,73898.78,0.0,-0.99977,0.0,0.02248]
[1780176628126,33.89,73899.57,0.0,-0.99976,0.0,0.02255]
[1780176633161,33.89,73897.79,0.0,-0.99977,0.0,0.02215]
[1780176642414,33.89,73897.81,0.0,-0.99977,0.0,0.02215]
[1780176651288,33.89,73897.01,0.0,-0.99977,0.0,0.02208]
[1780176657331,33.89,73896.63,0.0,-0.99977,0.0,0.02205]
[1780176662365,33.89,73896.41,0.0,-0.99977,0.0,0.02203]
[1780176669413,33.89,73895.95,0.0,-0.99977,0.0,0.02199]
[1780176674447,33.89,73896.94,0.0,-0.99977,0.0,0.02208]
[1780176683511,33.89,73896.67,0.0,-0.99977,0.0,0.02205]
[1780176688546,33.89,73893.34,0.0,-0.99977,0.0,0.02176]
[1780176694588,33.89,73892.76,0.0,-0.99978,0.0,0.02148]
[1780176702843,33.89,73893.38,0.0,-0.99978,0.0,0.02153]
[1780176708688,33.89,73894.07,0.0,-0.99978,0.0,0.02159]
[1780176713920,33.89,73894.31,0.0,-0.99977,0.0,0.02161]
[1780176722983,33.89,73894.37,0.0,-0.99977,0.0,0.02162]
[1780176728828,33.89,73893.11,0.0,-0.99978,0.0,0.02151]
[1780176734063,33.89,73892.69,0.0,-0.99978,0.0,0.02147]
[1780176740912,33.89,73890.39,0.0,-0.99978,0.0,0.02127]
[1780176745948,33.89,73888.88,0.0,-0.99978,0.0,0.02114]
[1780176754205,33.89,73888.91,0.0,-0.99978,0.0,0.02092]
[1780176760047,33.89,73888.94,0.0,-0.99978,0.0,0.02092]
[1780176765081,33.89,73888.87,0.0,-0.99978,0.0,0.02091]
[1780176770116,33.89,73887.3,0.0,-0.99978,0.0,0.02078]
[1780176775152,33.89,73887.73,0.0,-0.99978,0.0,0.02082]
[1780176780185,33.89,73887.87,0.0,-0.99978,0.0,0.02083]
[1780176787236,33.89,73888.18,0.0,-0.99978,0.0,0.02085]
[1780176794486,33.89,73888.23,0.0,-0.99978,0.0,0.02086]
[1780176800326,33.89,73888.11,0.0,-0.99978,0.0,0.02085]
[1780176805563,33.89,73887.05,0.0,-0.99978,0.0,0.02076]
[1780176814425,33.89,73887.16,0.0,-0.99979,0.0,0.02055]
[1780176821675,33.89,73887.22,0.0,-0.99979,0.0,0.02055]
[1780176832549,33.89,73887.22,0.0,-0.99979,0.0,0.02055]
[1780176837585,33.89,73887.26,0.0,-0.99979,0.0,0.02055]
[1780176843626,33.89,73887.37,0.0,-0.99979,0.0,0.02056]
[1780176852892,33.89,73887.35,0.0,-0.99979,0.0,0.02056]
[1780176862966,33.89,73887.39,0.0,-0.99979,0.0,0.02057]
[1780176868805,33.89,73887.53,0.0,-0.99979,0.0,0.02058]
[1780176874044,33.89,73887.61,0.0,-0.99979,0.0,0.02036]
[1780176882901,33.89,73887.61,0.0,-0.99979,0.0,0.02036]
[1780176891968,33.89,73887.58,0.0,-0.99979,0.0,0.02036]
[1780176897221,33.89,73887.56,0.0,-0.99979,0.0,0.02036]
[1780176903047,33.89,73887.58,0.0,-0.99979,0.0,0.02036]
[1780176908082,33.89,73887.31,0.0,-0.99979,0.0,0.02034]
[1780176913116,33.89,73887.11,0.0,-0.99979,0.0,0.02032]
[1780176918153,33.89,73882.95,0.0,-0.99979,0.0,0.01998]
[1780176923186,33.89,73882.36,0.0,-0.99979,0.0,0.01993]
[1780176927431,33.89,73874.68,0.0,-0.9998,0.0,0.01931]
[1780176928223,33.89,73874.68,0.0,-0.9998,0.0,0.01931]
[1780176934264,33.89,73874.15,0.0,-0.9998,0.0,0.01906]
[1780176939299,33.89,73873.74,0.0,-0.9998,0.0,0.01903]
[1780176944335,33.89,73871.46,0.0,-0.9998,0.0,0.01885]
[1780176949368,33.89,73869.99,0.0,-0.99981,0.0,0.01874]
[1780176956417,33.89,73870.04,0.0,-0.99981,0.0,0.01874]
[1780176965482,33.89,73870.24,0.0,-0.99981,0.0,0.01876]
[1780176970518,33.89,73870.7,0.0,-0.99981,0.0,0.01879]
[1780176977781,33.89,73869.6,0.0,-0.99981,0.0,0.01871]
[1780176983608,33.89,73870.73,0.0,-0.99981,0.0,0.01879]
[1780176988643,33.89,73871.2,0.0,-0.99981,0.0,0.01883]
[1780176994686,33.89,73871.56,0.0,-0.99981,0.0,0.01865]
[1780176998713,33.89,73863.3,0.0,-0.99981,0.0,0.01803]
[1780177003749,33.89,73863.32,0.0,-0.99981,0.0,0.01803]
[1780177010798,33.89,73863.48,0.0,-0.99981,0.0,0.01804]
[1780177018854,33.89,73863.92,0.0,-0.99981,0.0,0.01807]
[1780177024900,33.89,73864.27,0.0,-0.99981,0.0,0.0181]
[1780177029942,33.89,73865.96,0.0,-0.99981,0.0,0.01823]
[1780177032965,33.89,73869.64,0.0,-0.99981,0.0,0.01851]
[1780177038204,33.89,73870.61,0.0,-0.99981,0.0,0.01858]
[1780177044044,33.89,73876.42,0.0,-0.9998,0.0,0.01903]
[1780177049079,33.89,73876.94,0.0,-0.9998,0.0,0.01907]
[1780177054115,33.89,73878.36,0.0,-0.9998,0.0,0.01898]
[1780177062170,33.89,73879.0,0.0,-0.9998,0.0,0.01903]
[1780177068415,33.89,73879.28,0.0,-0.9998,0.0,0.01905]
[1780177075257,33.89,73879.28,0.0,-0.9998,0.0,0.01905]
[1780177080295,33.89,73879.69,0.0,-0.9998,0.0,0.01908]
[1780177085330,33.89,73880.71,0.0,-0.9998,0.0,0.01916]
[1780177091376,33.89,73881.15,0.0,-0.9998,0.0,0.0192]
[1780177098627,33.89,73881.08,0.0,-0.9998,0.0,0.01919]
[1780177105468,33.89,73881.08,0.0,-0.9998,0.0,0.01919]
[1780177112520,33.89,73881.02,0.0,-0.9998,0.0,0.01898]
[1780177118767,33.89,73881.21,0.0,-0.9998,0.0,0.01899]
[1780177124604,33.89,73881.29,0.0,-0.9998,0.0,0.019]
[1780177129640,33.89,73881.64,0.0,-0.9998,0.0,0.01903]
[1780177135680,33.89,73881.39,0.0,-0.9998,0.0,0.01901]
[1780177140716,33.89,73881.27,0.0,-0.9998,0.0,0.019]
[1780177145753,33.89,73881.58,0.0,-0.9998,0.0,0.01902]
[1780177151794,33.89,73881.97,0.0,-0.9998,0.0,0.01905]
[1780177159047,33.89,73881.82,0.0,-0.9998,0.0,0.01904]
[1780177161867,33.89,73887.62,0.0,-0.9998,0.0,0.0195]
[1780177166900,33.89,73887.72,0.0,-0.9998,0.0,0.01951]
[1780177171935,33.89,73887.48,0.0,-0.9998,0.0,0.01928]
[1780177178985,33.89,73886.86,0.0,-0.9998,0.0,0.01923]
[1780177185030,33.89,73886.27,0.0,-0.9998,0.0,0.01918]
[1780177191070,33.89,73885.39,0.0,-0.9998,0.0,0.01911]
[1780177199329,33.89,73884.69,0.0,-0.9998,0.0,0.01906]
[1780177205169,33.89,73883.53,0.0,-0.9998,0.0,0.01897]
[1780177211211,33.89,73883.98,0.0,-0.9998,0.0,0.019]
[1780177216245,33.89,73884.04,0.0,-0.9998,0.0,0.01901]
[1780177223294,33.89,73885.62,0.0,-0.9998,0.0,0.01913]
[1780177228329,33.89,73887.25,0.0,-0.9998,0.0,0.01926]
[1780177233365,33.89,73890.54,0.0,-0.9998,0.0,0.01931]
[1780177238401,33.89,73892.67,0.0,-0.9998,0.0,0.01948]
[1780177243434,33.89,73893.61,0.0,-0.9998,0.0,0.01956]
[1780177248470,33.89,73896.37,0.0,-0.99979,0.0,0.01978]
[1780177254512,33.89,73897.58,0.0,-0.99979,0.0,0.01988]
[1780177259546,33.89,73898.09,0.0,-0.99979,0.0,0.01992]
[1780177264585,33.89,73898.39,0.0,-0.99979,0.0,0.01995]
[1780177269825,33.89,73901.84,0.0,-0.99979,0.0,0.02023]
[1780177276673,33.89,73902.9,0.0,-0.99979,0.0,0.02032]
[1780177281706,33.89,73902.78,0.0,-0.99979,0.0,0.02031]
[1780177286742,33.89,73902.94,0.0,-0.99979,0.0,0.02032]
[1780177291776,33.89,73902.51,0.0,-0.99979,0.0,0.02007]
[1780177296812,33.89,73903.71,0.0,-0.99979,0.0,0.02017]
[1780177301846,33.89,73903.53,0.0,-0.99979,0.0,0.02015]
[1780177310105,33.89,73903.63,0.0,-0.99979,0.0,0.02016]
[1780177315945,33.89,73904.84,0.0,-0.99979,0.0,0.02026]
[1780177325012,33.89,73906.97,0.0,-0.99979,0.0,0.02044]
[1780177330043,33.89,73908.22,0.0,-0.99979,0.0,0.02054]
[1780177335078,33.89,73908.4,0.0,-0.99978,0.0,0.02056]
[1780177340315,33.89,73908.92,0.0,-0.99978,0.0,0.0206]
[1780177346158,33.89,73909.26,0.0,-0.99978,0.0,0.02063]
[1780177351192,33.89,73912.65,0.0,-0.99978,0.0,0.0207]
[1780177356226,33.89,73914.93,0.0,-0.99978,0.0,0.02089]
[1780177361265,33.89,73916.32,0.0,-0.99978,0.0,0.02101]
[1780177366297,33.89,73917.19,0.0,-0.99978,0.0,0.02109]
[1780177373346,33.89,73917.85,0.0,-0.99978,0.0,0.02114]
[1780177378382,33.89,73918.3,0.0,-0.99978,0.0,0.02118]
[1780177383416,33.89,73918.58,0.0,-0.99978,0.0,0.02121]
[1780177389458,33.89,73919.37,0.0,-0.99978,0.0,0.02128]
[1780177394493,33.89,73920.17,0.0,-0.99978,0.0,0.02135]
[1780177396507,33.89,73925.92,0.0,-0.99977,0.0,0.02185]
[1780177398520,33.89,73931.34,0.0,-0.99976,0.0,0.02234]
[1780177403556,33.89,73933.59,0.0,-0.99976,0.0,0.02255]
[1780177408590,33.89,73934.92,0.0,-0.99976,0.0,0.02267]
[1780177413630,33.89,73936.56,0.0,-0.99976,0.0,0.02258]
[1780177418666,33.89,73936.67,0.0,-0.99976,0.0,0.02259]
[1780177423703,33.89,73936.61,0.0,-0.99976,0.0,0.02259]
[1780177428737,33.89,73937.24,0.0,-0.99976,0.0,0.02265]
[1780177432764,33.89,73943.07,0.0,-0.99975,0.0,0.02319]
[1780177434779,33.89,73948.57,0.0,-0.99975,0.0,0.02372]
[1780177437799,33.89,73958.01,0.0,-0.99974,0.0,0.02464]
[1780177442833,33.89,73958.14,0.0,-0.99974,0.0,0.02466]
[1780177447870,33.89,73961.3,0.0,-0.99973,0.0,0.02497]
[1780177449885,33.89,73949.79,0.0,-0.99975,0.0,0.02383]
[1780177451099,33.89,73941.12,0.0,-0.99976,0.0,0.02301]
[1780177452906,33.89,73934.93,0.0,-0.99976,0.0,0.02243]
[1780177453916,33.89,73927.38,0.0,-0.99977,0.0,0.02175]
[1780177454919,33.89,73924.1,0.0,-0.99977,0.0,0.02146]
[1780177458954,33.89,73917.51,0.0,-0.99978,0.0,0.02089]
[1780177461183,33.89,73914.91,0.0,-0.99978,0.0,0.02066]
[1780177466001,33.89,73907.39,0.0,-0.99979,0.0,0.02003]
[1780177468020,33.89,73903.52,0.0,-0.99979,0.0,0.01971]
[1780177471254,33.89,73913.04,0.0,-0.99979,0.0,0.02028]
[1780177472048,33.89,73913.04,0.0,-0.99979,0.0,0.02028]
[1780177477083,33.89,73916.78,0.0,-0.99978,0.0,0.0206]
[1780177482118,33.89,73917.3,0.0,-0.99978,0.0,0.02064]
[1780177487153,33.89,73915.85,0.0,-0.99978,0.0,0.02052]
[1780177491394,33.89,73910.38,0.0,-0.99979,0.0,0.02006]
[1780177493195,33.89,73902.4,0.0,-0.9998,0.0,0.01941]
[1780177494202,33.89,73898.53,0.0,-0.9998,0.0,0.0191]
[1780177496216,33.89,73897.19,0.0,-0.9998,0.0,0.01899]
[1780177498231,33.89,73891.34,0.0,-0.99981,0.0,0.01854]
[1780177502257,33.89,73885.15,0.0,-0.99981,0.0,0.01807]
[1780177505278,33.89,73885.85,0.0,-0.99981,0.0,0.01812]
[1780177507294,33.89,73886.23,0.0,-0.99981,0.0,0.01815]
[1780177512330,33.89,73886.0,0.0,-0.99981,0.0,0.01813]
[1780177517369,33.89,73890.01,0.0,-0.99981,0.0,0.01844]
[1780177521397,33.89,73897.01,0.0,-0.9998,0.0,0.01898]
[1780177526431,33.89,73902.74,0.0,-0.9998,0.0,0.01944]
[1780177528445,33.89,73913.34,0.0,-0.99979,0.0,0.02031]
[1780177529452,33.89,73914.06,0.0,-0.99979,0.0,0.02037]
[1780177534486,33.89,73914.85,0.0,-0.99979,0.0,0.02021]
[1780177539522,33.89,73917.49,0.0,-0.99979,0.0,0.02043]
[1780177543552,33.89,73911.54,0.0,-0.99979,0.0,0.01994]
[1780177544559,33.89,73897.57,0.0,-0.9998,0.0,0.01882]
[1780177545564,33.89,73897.36,0.0,-0.9998,0.0,0.0188]
[1780177551818,33.89,73899.81,0.0,-0.9998,0.0,0.01899]
[1780177556641,33.89,73907.0,0.0,-0.9998,0.0,0.01957]
[1780177559665,33.89,73910.24,0.0,-0.99979,0.0,0.01983]
[1780177564697,33.89,73911.53,0.0,-0.99979,0.0,0.01994]
[1780177569732,33.89,73912.04,0.0,-0.99979,0.0,0.01998]
[1780177575774,33.89,73915.88,0.0,-0.99979,0.0,0.0203]
[1780177580808,33.89,73919.67,0.0,-0.99978,0.0,0.02062]
[1780177585844,33.89,73920.79,0.0,-0.99978,0.0,0.02071]
[1780177590884,33.89,73912.88,0.0,-0.99979,0.0,0.02005]
[1780177592110,33.89,73911.82,0.0,-0.99979,0.0,0.01974]
[1780177597929,33.89,73910.77,0.0,-0.99979,0.0,0.01966]
[1780177602963,33.89,73908.69,0.0,-0.9998,0.0,0.01949]
[1780177604978,33.89,73902.61,0.0,-0.9998,0.0,0.019]
[1780177610012,33.89,73899.87,0.0,-0.9998,0.0,0.01879]
[1780177615049,33.89,73897.65,0.0,-0.99981,0.0,0.01861]
[1780177619076,33.89,73889.4,0.0,-0.99981,0.0,0.01798]
[1780177624112,33.89,73887.13,0.0,-0.99981,0.0,0.01781]
[1780177629146,33.89,73884.27,0.0,-0.99982,0.0,0.0176]
[1780177634181,33.89,73883.78,0.0,-0.99982,0.0,0.01757]
[1780177639216,33.89,73883.52,0.0,-0.99982,0.0,0.01755]
[1780177644252,33.89,73882.96,0.0,-0.99982,0.0,0.01751]
[1780177649292,33.89,73882.51,0.0,-0.99982,0.0,0.01747]
[1780177656338,33.89,73881.3,0.0,-0.99982,0.0,0.01719]
[1780177661373,33.89,73879.4,0.0,-0.99982,0.0,0.01706]
[1780177666407,33.89,73877.81,0.0,-0.99982,0.0,0.01694]
[1780177671443,33.89,73877.7,0.0,-0.99982,0.0,0.01693]
[1780177676478,33.89,73876.55,0.0,-0.99983,0.0,0.01685]
[1780177681513,33.89,73876.29,0.0,-0.99983,0.0,0.01683]
[1780177683527,33.89,73860.38,0.0,-0.99984,0.0,0.01574]
[1780177684534,33.89,73851.02,0.0,-0.99984,0.0,0.01513]
[1780177685541,33.89,73849.68,0.0,-0.99985,0.0,0.01505]
[1780177690577,33.89,73846.83,0.0,-0.99985,0.0,0.01487]
[1780177695610,33.89,73846.96,0.0,-0.99985,0.0,0.01487]
[1780177700649,33.89,73843.69,0.0,-0.99985,0.0,0.01467]
[1780177705684,33.89,73843.29,0.0,-0.99985,0.0,0.01464]
[1780177710719,33.89,73842.35,0.0,-0.99985,0.0,0.01459]
[1780177712733,33.89,73833.48,0.0,-0.99986,0.0,0.01388]
[1780177713740,33.89,73832.74,0.0,-0.99986,0.0,0.01384]
[1780177718775,33.89,73852.86,0.0,-0.99984,0.0,0.01508]
[1780177719781,33.89,73857.69,0.0,-0.99984,0.0,0.01539]
[1780177721796,33.89,73860.25,0.0,-0.99984,0.0,0.01556]
[1780177727053,33.89,73861.46,0.0,-0.99984,0.0,0.01564]
[1780177732874,33.89,73862.08,0.0,-0.99984,0.0,0.01568]
[1780177737908,33.89,73862.98,0.0,-0.99984,0.0,0.01574]
[1780177744957,33.89,73863.92,0.0,-0.99984,0.0,0.0158]
[1780177749993,33.89,73869.91,0.0,-0.99983,0.0,0.0162]
[1780177750999,33.89,73872.26,0.0,-0.99983,0.0,0.01636]
[1780177757262,33.89,73865.16,0.0,-0.99984,0.0,0.01588]
[1780177759055,33.89,73860.13,0.0,-0.99984,0.0,0.01555]
[1780177760063,33.89,73860.04,0.0,-0.99984,0.0,0.01554]
[1780177766104,33.89,73856.88,0.0,-0.99984,0.0,0.01534]
[1780177767334,33.89,73848.75,0.0,-0.99985,0.0,0.01482]
[1780177768119,33.89,73848.75,0.0,-0.99985,0.0,0.01482]
[1780177771139,33.89,73843.16,0.0,-0.99985,0.0,0.0143]
[1780177776173,33.89,73842.63,0.0,-0.99985,0.0,0.01427]
[1780177777406,33.89,73856.68,0.0,-0.99984,0.0,0.01515]
[1780177778188,33.89,73856.68,0.0,-0.99984,0.0,0.01515]
[1780177783223,33.89,73860.1,0.0,-0.99984,0.0,0.01537]
[1780177787477,33.89,73863.08,0.0,-0.99984,0.0,0.01556]
[1780177793293,33.89,73862.04,0.0,-0.99984,0.0,0.0155]
[1780177797547,33.89,73850.29,0.0,-0.99985,0.0,0.01474]
[1780177798328,33.89,73850.29,0.0,-0.99985,0.0,0.01474]
[1780177801352,33.89,73857.49,0.0,-0.99984,0.0,0.0152]
[1780177803363,33.89,73855.89,0.0,-0.99984,0.0,0.0151]
[1780177804371,33.89,73855.54,0.0,-0.99984,0.0,0.01507]
[1780177808398,33.89,73850.7,0.0,-0.99985,0.0,0.01477]
[1780177813432,33.89,73849.82,0.0,-0.99985,0.0,0.01471]
[1780177817689,33.89,73841.22,0.0,-0.99985,0.0,0.01418]
[1780177819475,33.89,73841.03,0.0,-0.99985,0.0,0.01417]
[1780177824511,33.89,73837.08,0.0,-0.99986,0.0,0.01394]
[1780177829549,33.89,73836.69,0.0,-0.99986,0.0,0.01391]
[1780177834587,33.89,73835.35,0.0,-0.99986,0.0,0.01367]
[1780177839628,33.89,73833.24,0.0,-0.99986,0.0,0.01355]
[1780177844664,33.89,73832.65,0.0,-0.99986,0.0,0.01352]
[1780177850707,33.89,73831.88,0.0,-0.99986,0.0,0.01347]
[1780177854734,33.89,73839.9,0.0,-0.99986,0.0,0.01394]
[1780177855741,33.89,73840.56,0.0,-0.99986,0.0,0.01398]
[1780177859769,33.89,73846.49,0.0,-0.99985,0.0,0.01434]
[1780177864807,33.89,73845.98,0.0,-0.99985,0.0,0.01431]
[1780177869846,33.89,73841.4,0.0,-0.99986,0.0,0.01403]
[1780177876890,33.89,73840.0,0.0,-0.99986,0.0,0.01395]
[1780177881924,33.89,73844.96,0.0,-0.99985,0.0,0.01425]
[1780177886960,33.89,73846.98,0.0,-0.99985,0.0,0.01437]
[1780177891996,33.89,73849.84,0.0,-0.99985,0.0,0.01438]
[1780177896028,33.89,73869.86,0.0,-0.99984,0.0,0.01565]
[1780177897029,33.89,73880.38,0.0,-0.99983,0.0,0.01637]
[1780177898259,33.89,73870.67,0.0,-0.99984,0.0,0.01571]
[1780177899045,33.89,73870.67,0.0,-0.99984,0.0,0.01571]
[1780177904079,33.89,73869.42,0.0,-0.99984,0.0,0.01562]
[1780177915156,33.89,73869.36,0.0,-0.99984,0.0,0.01562]
[1780177920191,33.89,73869.0,0.0,-0.99984,0.0,0.0156]
[1780177925226,33.89,73867.93,0.0,-0.99984,0.0,0.01553]
[1780177930263,33.89,73866.73,0.0,-0.99984,0.0,0.01545]
[1780177935296,33.89,73864.31,0.0,-0.99984,0.0,0.01529]
[1780177948610,33.89,73864.81,0.0,-0.99984,0.0,0.01532]
[1780177958679,33.89,73862.86,0.0,-0.99984,0.0,0.01502]
[1780177964502,33.89,73861.8,0.0,-0.99985,0.0,0.01495]
[1780177970545,33.89,73860.79,0.0,-0.99985,0.0,0.01489]
[1780177976586,33.89,73860.5,0.0,-0.99985,0.0,0.01487]
[1780177981621,33.89,73860.43,0.0,-0.99985,0.0,0.01487]
[1780177986657,33.89,73860.53,0.0,-0.99985,0.0,0.01487]
[1780177996724,33.89,73860.32,0.0,-0.99985,0.0,0.01486]
[1780178001761,33.89,73858.09,0.0,-0.99985,0.0,0.01472]
[1780178006796,33.89,73852.34,0.0,-0.99985,0.0,0.01436]
[1780178011838,33.89,73850.24,0.0,-0.99985,0.0,0.01407]
[1780178016871,33.89,73849.45,0.0,-0.99986,0.0,0.01402]
[1780178021911,33.89,73849.77,0.0,-0.99986,0.0,0.01404]
[1780178026951,33.89,73843.95,0.0,-0.99986,0.0,0.0137]
[1780178028962,33.89,73842.11,0.0,-0.99986,0.0,0.01359]
[1780178035005,33.89,73842.3,0.0,-0.99986,0.0,0.0136]
[1780178040045,33.89,73841.36,0.0,-0.99986,0.0,0.01354]
[1780178042052,33.89,73846.59,0.0,-0.99986,0.0,0.01385]
[1780178043060,33.89,73851.27,0.0,-0.99985,0.0,0.01413]
[1780178045074,33.89,73853.2,0.0,-0.99985,0.0,0.01425]
[1780178051116,33.89,73857.41,0.0,-0.99985,0.0,0.01451]
[1780178057161,33.89,73858.65,0.0,-0.99985,0.0,0.01458]
[1780178062194,33.89,73859.33,0.0,-0.99985,0.0,0.01463]
[1780178068237,33.89,73859.85,0.0,-0.99985,0.0,0.01466]
[1780178073270,33.89,73859.99,0.0,-0.99985,0.0,0.0145]
[1780178079521,33.89,73860.84,0.0,-0.99985,0.0,0.01455]
[1780178086570,33.89,73860.99,0.0,-0.99985,0.0,0.01456]
[1780178094423,33.89,73861.77,0.0,-0.99985,0.0,0.01461]
[1780178096640,33.89,73869.97,0.0,-0.99984,0.0,0.01513]
[1780178098448,33.89,73869.98,0.0,-0.99984,0.0,0.01513]
[1780178104490,33.89,73870.77,0.0,-0.99984,0.0,0.01518]
[1780178106710,33.89,73863.2,0.0,-0.99985,0.0,0.0147]
[1780178109531,33.89,73861.75,0.0,-0.99985,0.0,0.01461]
[1780178114567,33.89,73861.47,0.0,-0.99985,0.0,0.01459]
[1780178123630,33.89,73861.26,0.0,-0.99985,0.0,0.01458]
[1780178128666,33.89,73860.97,0.0,-0.99985,0.0,0.01456]
[1780178134710,33.89,73861.23,0.0,-0.99985,0.0,0.01441]
[1780178141757,33.89,73858.55,0.0,-0.99985,0.0,0.01424]
[1780178146994,33.89,73858.87,0.0,-0.99985,0.0,0.01426]
[1780178154846,33.89,73858.87,0.0,-0.99985,0.0,0.01426]
[1780178165926,33.89,73859.38,0.0,-0.99985,0.0,0.01429]
[1780178170961,33.89,73859.43,0.0,-0.99985,0.0,0.0143]
[1780178177002,33.89,73859.49,0.0,-0.99985,0.0,0.0143]
[1780178182039,33.89,73859.18,0.0,-0.99985,0.0,0.01428]
[1780178188283,33.89,73859.05,0.0,-0.99985,0.0,0.01427]
[1780178194137,33.89,73859.05,0.0,-0.99985,0.0,0.01411]
[1780178201171,33.89,73859.6,0.0,-0.99985,0.0,0.01414]
[1780178206408,33.89,73860.91,0.0,-0.99985,0.0,0.01422]
[1780178212249,33.89,73862.28,0.0,-0.99985,0.0,0.0143]
[1780178225337,33.89,73862.94,0.0,-0.99985,0.0,0.01434]
[1780178226559,33.89,73873.66,0.0,-0.99984,0.0,0.01502]
[1780178228362,33.89,73877.71,0.0,-0.99984,0.0,0.01528]
[1780178230373,33.89,73871.36,0.0,-0.99985,0.0,0.01487]
[1780178235409,33.89,73869.73,0.0,-0.99985,0.0,0.01477]
[1780178240658,33.89,73871.26,0.0,-0.99985,0.0,0.01486]
[1780178249720,33.89,73870.93,0.0,-0.99985,0.0,0.01484]
[1780178255548,33.89,73869.65,0.0,-0.99985,0.0,0.01459]
[1780178260798,33.89,73869.42,0.0,-0.99985,0.0,0.01457]
[1780178266840,33.89,73869.28,0.0,-0.99985,0.0,0.01457]
[1780178276910,33.89,73868.8,0.0,-0.99985,0.0,0.01454]
[1780178284758,33.89,73868.8,0.0,-0.99985,0.0,0.01454]
[1780178291807,33.89,73869.01,0.0,-0.99985,0.0,0.01455]
[1780178298060,33.89,73869.45,0.0,-0.99985,0.0,0.01458]
[1780178303892,33.89,73869.63,0.0,-0.99985,0.0,0.01459]
[1780178313962,33.89,73869.45,0.0,-0.99985,0.0,0.01441]
[1780178326044,33.89,73869.42,0.0,-0.99985,0.0,0.0144]
[1780178332088,33.89,73869.32,0.0,-0.99985,0.0,0.0144]
[1780178338342,33.89,73869.35,0.0,-0.99985,0.0,0.0144]
[1780178344173,33.89,73869.34,0.0,-0.99985,0.0,0.0144]
[1780178352230,33.89,73869.5,0.0,-0.99985,0.0,0.01441]
[1780178358271,33.89,73869.43,0.0,-0.99985,0.0,0.01441]
[1780178363307,33.89,73869.66,0.0,-0.99985,0.0,0.01442]
[1780178368341,33.89,73870.0,0.0,-0.99985,0.0,0.01444]
[1780178373379,33.89,73865.01,0.0,-0.99986,0.0,0.01397]
[1780178378622,33.89,73864.33,0.0,-0.99986,0.0,0.01393]
[1780178384458,33.89,73864.08,0.0,-0.99986,0.0,0.01391]
[1780178389493,33.89,73860.47,0.0,-0.99986,0.0,0.0137]
[1780178394528,33.89,73858.46,0.0,-0.99986,0.0,0.01358]
[1780178398779,33.89,73874.1,0.0,-0.99985,0.0,0.01452]
[1780178400583,33.89,73881.38,0.0,-0.99984,0.0,0.01498]
[1780178402604,33.89,73882.54,0.0,-0.99984,0.0,0.01506]
[1780178403609,33.89,73876.16,0.0,-0.99985,0.0,0.01465]
[1780178406625,33.89,73870.13,0.0,-0.99985,0.0,0.01428]
[1780178411658,33.89,73867.74,0.0,-0.99985,0.0,0.01413]
[1780178414678,33.89,73856.83,0.0,-0.99986,0.0,0.01349]
[1780178419712,33.89,73854.51,0.0,-0.99986,0.0,0.01335]
[1780178424747,33.89,73854.07,0.0,-0.99986,0.0,0.01333]
[1780178428991,33.89,73831.32,0.0,-0.99988,0.0,0.01208]
[1780178429784,33.89,73831.32,0.0,-0.99988,0.0,0.01208]
[1780178430792,33.89,73825.49,0.0,-0.99988,0.0,0.01177]
[1780178435827,33.89,73827.76,0.0,-0.99988,0.0,0.01175]
[1780178440863,33.89,73828.1,0.0,-0.99988,0.0,0.01176]
[1780178441872,33.89,73836.56,0.0,-0.99987,0.0,0.01221]
[1780178442876,33.89,73838.18,0.0,-0.99987,0.0,0.01229]
[1780178444893,33.89,73842.0,0.0,-0.99987,0.0,0.0125]
[1780178449132,33.89,73834.17,0.0,-0.99988,0.0,0.01208]
[1780178450938,33.89,73831.63,0.0,-0.99988,0.0,0.01195]
[1780178455968,33.89,73833.32,0.0,-0.99988,0.0,0.01203]
[1780178461005,33.89,73836.57,0.0,-0.99987,0.0,0.01221]
[1780178464026,33.89,73840.87,0.0,-0.99987,0.0,0.01244]
[1780178469272,33.89,73839.98,0.0,-0.99987,0.0,0.01239]
[1780178476108,33.89,73837.77,0.0,-0.99987,0.0,0.01227]
[1780178482151,33.89,73837.14,0.0,-0.99987,0.0,0.01224]
[1780178488192,33.89,73837.18,0.0,-0.99987,0.0,0.01224]
[1780178493228,33.89,73836.48,0.0,-0.99988,0.0,0.01205]
[1780178498263,33.89,73836.4,0.0,-0.99988,0.0,0.01205]
[1780178503300,33.89,73833.45,0.0,-0.99988,0.0,0.0119]
[1780178508336,33.89,73828.42,0.0,-0.99988,0.0,0.01164]
[1780178509341,33.89,73822.38,0.0,-0.99988,0.0,0.01133]
[1780178510346,33.89,73817.41,0.0,-0.99989,0.0,0.01109]
[1780178511354,33.89,73816.32,0.0,-0.99989,0.0,0.01104]
[1780178516389,33.89,73815.13,0.0,-0.99989,0.0,0.01098]
[1780178521424,33.89,73815.17,0.0,-0.99989,0.0,0.01098]
[1780178526458,33.89,73811.42,0.0,-0.99989,0.0,0.0108]
[1780178531493,33.89,73811.13,0.0,-0.99989,0.0,0.01079]
[1780178536529,33.89,73811.63,0.0,-0.99989,0.0,0.01081]
[1780178541564,33.89,73811.94,0.0,-0.99989,0.0,0.01083]
[1780178546597,33.89,73811.93,0.0,-0.99989,0.0,0.01083]
[1780178549833,33.89,73804.15,0.0,-0.99989,0.0,0.01046]
[1780178557676,33.89,73803.63,0.0,-0.99989,0.0,0.01031]
[1780178564726,33.89,73804.9,0.0,-0.99989,0.0,0.01037]
[1780178569976,33.89,73810.52,0.0,-0.99989,0.0,0.01063]
[1780178573790,33.89,73801.36,0.0,-0.9999,0.0,0.01021]
[1780178578825,33.89,73803.17,0.0,-0.9999,0.0,0.01029]
[1780178582855,33.89,73790.35,0.0,-0.9999,0.0,0.00972]
[1780178588899,33.89,73793.2,0.0,-0.9999,0.0,0.00985]
[1780178590926,33.89,73798.85,0.0,-0.9999,0.0,0.0101]
[1780178593200,33.89,73805.93,0.0,-0.99989,0.0,0.01042]
[1780178594955,33.89,73809.98,0.0,-0.99989,0.0,0.0106]
[1780178597981,33.89,73801.56,0.0,-0.9999,0.0,0.01022]
[1780178603018,33.89,73804.03,0.0,-0.99989,0.0,0.01033]
[1780178612079,33.89,73802.93,0.0,-0.9999,0.0,0.01015]
[1780178613084,33.89,73794.83,0.0,-0.9999,0.0,0.0098]
[1780178614351,33.89,73782.66,0.0,-0.99991,0.0,0.00928]
[1780178615101,33.89,73782.26,0.0,-0.99991,0.0,0.00926]
[1780178620134,33.89,73781.3,0.0,-0.99991,0.0,0.00922]
[1780178625170,33.89,73777.29,0.0,-0.99991,0.0,0.00906]
[1780178628190,33.89,73771.45,0.0,-0.99991,0.0,0.00883]
[1780178633225,33.89,73780.23,0.0,-0.99991,0.0,0.00918]
[1780178634491,33.89,73786.8,0.0,-0.9999,0.0,0.00945]
[1780178636247,33.89,73788.42,0.0,-0.9999,0.0,0.00952]
[1780178641280,33.89,73788.07,0.0,-0.9999,0.0,0.00951]
[1780178645309,33.89,73783.57,0.0,-0.99991,0.0,0.00932]
[1780178650347,33.89,73783.14,0.0,-0.99991,0.0,0.0093]
[1780178655383,33.89,73784.87,0.0,-0.99991,0.0,0.00937]
[1780178660418,33.89,73785.57,0.0,-0.9999,0.0,0.0094]
[1780178665455,33.89,73786.84,0.0,-0.9999,0.0,0.00945]
[1780178672503,33.89,73789.59,0.0,-0.9999,0.0,0.00945]
[1780178676530,33.89,73784.1,0.0,-0.99991,0.0,0.00922]
[1780178681565,33.89,73782.39,0.0,-0.99991,0.0,0.00915]
[1780178686599,33.89,73778.06,0.0,-0.99991,0.0,0.00898]
[1780178688618,33.89,73775.01,0.0,-0.99991,0.0,0.00886]
[1780178694912,33.89,73774.7,0.0,-0.99991,0.0,0.00884]
[1780178697681,33.89,73768.18,0.0,-0.99991,0.0,0.00859]
[1780178702713,33.89,73769.34,0.0,-0.99991,0.0,0.00863]
[1780178707748,33.89,73768.7,0.0,-0.99991,0.0,0.00861]
[1780178712785,33.89,73767.88,0.0,-0.99991,0.0,0.00858]
[1780178713790,33.89,73760.15,0.0,-0.99992,0.0,0.00829]
[1780178716811,33.89,73755.65,0.0,-0.99992,0.0,0.00812]
[1780178721845,33.89,73756.84,0.0,-0.99992,0.0,0.00816]
[1780178726880,33.89,73755.9,0.0,-0.99992,0.0,0.00813]
[1780178727887,33.89,73762.64,0.0,-0.99992,0.0,0.00838]
[1780178731915,33.89,73765.83,0.0,-0.99992,0.0,0.00839]
[1780178737958,33.89,73766.55,0.0,-0.99992,0.0,0.00842]
[1780178744000,33.89,73767.15,0.0,-0.99991,0.0,0.00844]
[1780178755344,33.89,73763.37,0.0,-0.99992,0.0,0.0083]
[1780178758098,33.89,73761.85,0.0,-0.99992,0.0,0.00824]
[1780178763132,33.89,73760.88,0.0,-0.99992,0.0,0.00821]
[1780178769177,33.89,73761.2,0.0,-0.99992,0.0,0.00822]
[1780178775484,33.89,73760.93,0.0,-0.99992,0.0,0.00821]
[1780178781265,33.89,73759.5,0.0,-0.99992,0.0,0.00816]
[1780178786298,33.89,73756.25,0.0,-0.99992,0.0,0.00804]
[1780178791333,33.89,73756.66,0.0,-0.99992,0.0,0.00795]
[1780178795625,33.89,73748.16,0.0,-0.99992,0.0,0.00765]
[1780178799389,33.89,73753.66,0.0,-0.99992,0.0,0.00784]
[1780178804426,33.89,73746.36,0.0,-0.99992,0.0,0.00759]
[1780178808453,33.89,73743.24,0.0,-0.99992,0.0,0.00748]
[1780178813488,33.89,73746.8,0.0,-0.99992,0.0,0.0076]
[1780178818526,33.89,73746.88,0.0,-0.99992,0.0,0.00761]
[1780178822555,33.89,73740.79,0.0,-0.99993,0.0,0.0074]
[1780178827591,33.89,73741.34,0.0,-0.99993,0.0,0.00742]
[1780178832626,33.89,73740.25,0.0,-0.99993,0.0,0.00738]
[1780178837661,33.89,73742.87,0.0,-0.99993,0.0,0.00747]
[1780178840681,33.89,73735.41,0.0,-0.99993,0.0,0.00722]
[1780178842701,33.89,73729.86,0.0,-0.99993,0.0,0.00704]
[1780178846727,33.89,73735.81,0.0,-0.99993,0.0,0.00723]
[1780178851762,33.89,73744.72,0.0,-0.99993,0.0,0.00744]
[1780178852768,33.89,73745.41,0.0,-0.99993,0.0,0.00746]
[1780178857805,33.89,73752.12,0.0,-0.99992,0.0,0.00769]
[1780178862840,33.89,73753.3,0.0,-0.99992,0.0,0.00773]
[1780178867875,33.89,73759.21,0.0,-0.99992,0.0,0.00794]
[1780178870896,33.89,73765.22,0.0,-0.99992,0.0,0.00816]
[1780178872912,33.89,73770.56,0.0,-0.99992,0.0,0.00836]
[1780178877949,33.89,73771.06,0.0,-0.99992,0.0,0.00837]
[1780178878955,33.89,73765.45,0.0,-0.99992,0.0,0.00817]
[1780178883991,33.89,73762.08,0.0,-0.99992,0.0,0.00804]
[1780178889028,33.89,73761.82,0.0,-0.99992,0.0,0.00803]
[1780178894064,33.89,73754.59,0.0,-0.99992,0.0,0.00777]
[1780178899097,33.89,73752.27,0.0,-0.99992,0.0,0.00769]
[1780178904132,33.89,73752.58,0.0,-0.99992,0.0,0.0077]
[1780178905139,33.89,73757.67,0.0,-0.99992,0.0,0.00788]
[1780178906404,33.89,73763.65,0.0,-0.99992,0.0,0.0081]
[1780178909167,33.89,73767.95,0.0,-0.99992,0.0,0.00826]
[1780178914201,33.89,73766.24,0.0,-0.99992,0.0,0.00809]
[1780178920243,33.89,73766.03,0.0,-0.99992,0.0,0.00808]
[1780178925281,33.89,73766.14,0.0,-0.99992,0.0,0.00809]
[1780178930317,33.89,73766.66,0.0,-0.99992,0.0,0.0081]
[1780178935351,33.89,73766.5,0.0,-0.99992,0.0,0.0081]
[1780178940387,33.89,73766.2,0.0,-0.99992,0.0,0.00809]
[1780178944418,33.89,73773.92,0.0,-0.99992,0.0,0.00837]
[1780178945422,33.89,73779.04,0.0,-0.99991,0.0,0.00857]
[1780178946684,33.89,73782.36,0.0,-0.99991,0.0,0.0087]
[1780178951464,33.89,73782.53,0.0,-0.99991,0.0,0.0087]
[1780178956753,33.89,73783.66,0.0,-0.99991,0.0,0.00875]
[1780178961539,33.89,73788.79,0.0,-0.99991,0.0,0.00895]
[1780178964556,33.89,73793.98,0.0,-0.99991,0.0,0.00916]
[1780178968584,33.89,73799.06,0.0,-0.9999,0.0,0.00937]
[1780178973619,33.89,73799.08,0.0,-0.99991,0.0,0.00926]
[1780178978653,33.89,73801.94,0.0,-0.9999,0.0,0.00937]
[1780178983688,33.89,73800.73,0.0,-0.99991,0.0,0.00932]
[1780178988724,33.89,73800.93,0.0,-0.9999,0.0,0.00933]
[1780178997787,33.89,73801.48,0.0,-0.9999,0.0,0.00936]
[1780179002823,33.89,73801.61,0.0,-0.9999,0.0,0.00936]
[1780179007856,33.89,73801.34,0.0,-0.9999,0.0,0.00935]
[1780179012892,33.89,73801.83,0.0,-0.9999,0.0,0.00937]
[1780179018935,33.89,73802.89,0.0,-0.9999,0.0,0.00941]
[1780179023970,33.89,73802.86,0.0,-0.9999,0.0,0.00941]
[1780179030014,33.89,73803.45,0.0,-0.9999,0.0,0.00944]
[1780179035052,33.89,73806.49,0.0,-0.9999,0.0,0.00945]
[1780179038071,33.89,73811.79,0.0,-0.9999,0.0,0.00967]
[1780179043108,33.89,73815.46,0.0,-0.9999,0.0,0.00983]
[1780179045122,33.89,73810.33,0.0,-0.9999,0.0,0.00961]
[1780179050160,33.89,73804.12,0.0,-0.9999,0.0,0.00935]
[1780179055196,33.89,73803.86,0.0,-0.9999,0.0,0.00934]
[1780179060231,33.89,73809.54,0.0,-0.9999,0.0,0.00958]
[1780179065266,33.89,73811.55,0.0,-0.9999,0.0,0.00966]
[1780179071308,33.89,73812.26,0.0,-0.9999,0.0,0.00969]
[1780179073322,33.89,73807.23,0.0,-0.9999,0.0,0.00948]
[1780179078357,33.89,73803.16,0.0,-0.99991,0.0,0.00931]
[1780179083392,33.89,73802.61,0.0,-0.99991,0.0,0.00928]
[1780179088426,33.89,73801.99,0.0,-0.99991,0.0,0.00926]
[1780179093464,33.89,73800.92,0.0,-0.99991,0.0,0.0091]
[1780179096482,33.89,73806.4,0.0,-0.9999,0.0,0.00932]
[1780179102525,33.89,73807.15,0.0,-0.9999,0.0,0.00936]
[1780179107810,33.89,73803.51,0.0,-0.99991,0.0,0.0092]
[1780179113603,33.89,73802.74,0.0,-0.99991,0.0,0.00917]
[1780179119646,33.89,73802.13,0.0,-0.99991,0.0,0.00915]
[1780179124681,33.89,73802.19,0.0,-0.99991,0.0,0.00915]
[1780179129716,33.89,73802.15,0.0,-0.99991,0.0,0.00915]
[1780179134750,33.89,73802.33,0.0,-0.99991,0.0,0.00916]
[1780179140795,33.89,73802.35,0.0,-0.99991,0.0,0.00916]
[1780179148091,33.89,73802.57,0.0,-0.99991,0.0,0.00917]
[1780179154898,33.89,73801.45,0.0,-0.99991,0.0,0.009]
[1780179159930,33.89,73802.11,0.0,-0.99991,0.0,0.00903]
[1780179164965,33.89,73806.37,0.0,-0.99991,0.0,0.0092]
[1780179170000,33.89,73807.86,0.0,-0.99991,0.0,0.00927]
[1780179176044,33.89,73807.8,0.0,-0.99991,0.0,0.00926]
[1780179183101,33.89,73807.82,0.0,-0.99991,0.0,0.00926]
[1780179188136,33.89,73807.8,0.0,-0.99991,0.0,0.00926]
[1780179193172,33.89,73807.52,0.0,-0.99991,0.0,0.00925]
[1780179198207,33.89,73812.72,0.0,-0.9999,0.0,0.00947]
[1780179203243,33.89,73814.76,0.0,-0.9999,0.0,0.00956]
[1780179208512,33.89,73813.49,0.0,-0.9999,0.0,0.0095]
[1780179214324,33.89,73809.69,0.0,-0.99991,0.0,0.00922]
[1780179219358,33.89,73806.82,0.0,-0.99991,0.0,0.00911]
[1780179224392,33.89,73807.31,0.0,-0.99991,0.0,0.00913]
[1780179229428,33.89,73807.92,0.0,-0.99991,0.0,0.00915]
[1780179234463,33.89,73807.59,0.0,-0.99991,0.0,0.00914]
[1780179239498,33.89,73811.45,0.0,-0.99991,0.0,0.0093]
[1780179244532,33.89,73811.48,0.0,-0.9999,0.0,0.0093]
[1780179250576,33.89,73808.03,0.0,-0.99991,0.0,0.00916]
[1780179258863,33.89,73807.82,0.0,-0.99991,0.0,0.00915]
[1780179265682,33.89,73808.1,0.0,-0.99991,0.0,0.00916]
[1780179277765,33.89,73808.86,0.0,-0.99991,0.0,0.00907]
[1780179282811,33.89,73810.12,0.0,-0.99991,0.0,0.00912]
[1780179289075,33.89,73808.98,0.0,-0.99991,0.0,0.00908]
[1780179294895,33.89,73808.11,0.0,-0.99991,0.0,0.00904]
[1780179297917,33.89,73797.66,0.0,-0.99991,0.0,0.00863]
[1780179299145,33.89,73800.2,0.0,-0.99991,0.0,0.00873]
[1780179302953,33.89,73806.13,0.0,-0.99991,0.0,0.00896]
[1780179303959,33.89,73810.17,0.0,-0.99991,0.0,0.00913]
[1780179305972,33.89,73811.58,0.0,-0.99991,0.0,0.00918]
[1780179311009,33.89,73812.74,0.0,-0.99991,0.0,0.00923]
[1780179315038,33.89,73822.67,0.0,-0.9999,0.0,0.00965]
[1780179316045,33.89,73826.28,0.0,-0.9999,0.0,0.00981]
[1780179323094,33.89,73827.0,0.0,-0.9999,0.0,0.00984]
[1780179328130,33.89,73827.29,0.0,-0.9999,0.0,0.00985]
[1780179332157,33.89,73830.22,0.0,-0.9999,0.0,0.00986]
[1780179337193,33.89,73829.41,0.0,-0.9999,0.0,0.00982]
[1780179342233,33.89,73829.64,0.0,-0.9999,0.0,0.00983]
[1780179348277,33.89,73829.21,0.0,-0.9999,0.0,0.00981]
[1780179353310,33.89,73829.18,0.0,-0.9999,0.0,0.00981]
[1780179358345,33.89,73829.6,0.0,-0.9999,0.0,0.00983]
[1780179363380,33.89,73830.01,0.0,-0.9999,0.0,0.00985]
[1780179367408,33.89,73823.19,0.0,-0.9999,0.0,0.00955]
[1780179372442,33.89,73821.98,0.0,-0.9999,0.0,0.0095]
[1780179377478,33.89,73812.29,0.0,-0.99991,0.0,0.0091]
[1780179382512,33.89,73809.54,0.0,-0.99991,0.0,0.00898]
[1780179387547,33.89,73809.42,0.0,-0.99991,0.0,0.00898]
[1780179392583,33.89,73801.42,0.0,-0.99991,0.0,0.00855]
[1780179397621,33.89,73797.05,0.0,-0.99991,0.0,0.00838]
[1780179402654,33.89,73796.66,0.0,-0.99991,0.0,0.00837]
[1780179407693,33.89,73795.0,0.0,-0.99992,0.0,0.0083]
[1780179412725,33.89,73795.56,0.0,-0.99992,0.0,0.00833]
[1780179417760,33.89,73795.32,0.0,-0.99992,0.0,0.00832]
[1780179425819,33.89,73795.41,0.0,-0.99992,0.0,0.00832]
[1780179430058,33.89,73790.37,0.0,-0.99992,0.0,0.00813]
[1780179438914,33.89,73790.1,0.0,-0.99992,0.0,0.00812]
[1780179443946,33.89,73792.15,0.0,-0.99992,0.0,0.0082]
[1780179448981,33.89,73801.26,0.0,-0.99991,0.0,0.00854]
[1780179450197,33.89,73802.65,0.0,-0.99991,0.0,0.0086]
[1780179456040,33.89,73801.9,0.0,-0.99991,0.0,0.00846]
[1780179461065,33.89,73802.16,0.0,-0.99991,0.0,0.00847]
[1780179466101,33.89,73806.87,0.0,-0.99991,0.0,0.00865]
[1780179468117,33.89,73808.37,0.0,-0.99991,0.0,0.00871]
[1780179473152,33.89,73812.74,0.0,-0.99991,0.0,0.00888]
[1780179478187,33.89,73812.67,0.0,-0.99991,0.0,0.00888]
[1780179483225,33.89,73818.77,0.0,-0.99991,0.0,0.00913]
[1780179484230,33.89,73820.82,0.0,-0.99991,0.0,0.00921]
[1780179490482,33.89,73820.1,0.0,-0.99991,0.0,0.00918]
[1780179498329,33.89,73816.17,0.0,-0.99991,0.0,0.00902]
[1780179503363,33.89,73813.34,0.0,-0.99991,0.0,0.00891]
[1780179509406,33.89,73812.49,0.0,-0.99991,0.0,0.00887]
[1780179514440,33.89,73813.02,0.0,-0.99991,0.0,0.00878]
[1780179520482,33.89,73812.65,0.0,-0.99991,0.0,0.00876]
[1780179525519,33.89,73812.16,0.0,-0.99991,0.0,0.00875]
[1780179531569,33.89,73812.0,0.0,-0.99991,0.0,0.00874]
[1780179536619,33.89,73810.12,0.0,-0.99991,0.0,0.00866]
[1780179542661,33.89,73810.17,0.0,-0.99991,0.0,0.00867]
[1780179548706,33.89,73810.17,0.0,-0.99991,0.0,0.00867]
[1780179553739,33.89,73805.33,0.0,-0.99991,0.0,0.00848]
[1780179556760,33.89,73811.1,0.0,-0.99991,0.0,0.0087]
[1780179558774,33.89,73819.05,0.0,-0.99991,0.0,0.00902]
[1780179564816,33.89,73820.62,0.0,-0.99991,0.0,0.00909]
[1780179569854,33.89,73823.77,0.0,-0.99991,0.0,0.00922]
[1780179574887,33.89,73829.32,0.0,-0.9999,0.0,0.00933]
[1780179579924,33.89,73833.09,0.0,-0.9999,0.0,0.00949]
[1780179586973,33.89,73834.01,0.0,-0.9999,0.0,0.00953]
[1780179592057,33.89,73830.74,0.0,-0.9999,0.0,0.00939]
[1780179593042,33.89,73804.66,0.0,-0.99991,0.0,0.00834]
[1780179594043,33.89,73791.7,0.0,-0.99992,0.0,0.00787]
[1780179596057,33.89,73785.31,0.0,-0.99992,0.0,0.00764]
[1780179601258,33.89,73780.3,0.0,-0.99992,0.0,0.00747]
[1780179605123,33.89,73791.63,0.0,-0.99992,0.0,0.00786]
[1780179606131,33.89,73795.42,0.0,-0.99992,0.0,0.008]
[1780179611328,33.89,73798.14,0.0,-0.99992,0.0,0.0081]
[1780179617208,33.89,73799.41,0.0,-0.99992,0.0,0.00815]
[1780179622244,33.89,73800.16,0.0,-0.99992,0.0,0.00817]
[1780179627279,33.89,73801.07,0.0,-0.99992,0.0,0.00821]
[1780179633322,33.89,73801.66,0.0,-0.99992,0.0,0.00812]
[1780179639363,33.89,73801.48,0.0,-0.99992,0.0,0.00812]
[1780179644401,33.89,73802.22,0.0,-0.99992,0.0,0.00814]
[1780179649437,33.89,73798.3,0.0,-0.99992,0.0,0.008]
[1780179654472,33.89,73798.6,0.0,-0.99992,0.0,0.00801]
[1780179659507,33.89,73794.57,0.0,-0.99992,0.0,0.00787]
[1780179661679,33.89,73790.06,0.0,-0.99992,0.0,0.0077]
[1780179663537,33.89,73778.32,0.0,-0.99993,0.0,0.0073]
[1780179664542,33.89,73768.63,0.0,-0.99993,0.0,0.00698]
[1780179665550,33.89,73766.47,0.0,-0.99993,0.0,0.00691]
[1780179670585,33.89,73764.08,0.0,-0.99993,0.0,0.00684]
[1780179674613,33.89,73769.21,0.0,-0.99993,0.0,0.007]
[1780179675619,33.89,73770.89,0.0,-0.99993,0.0,0.00706]
[1780179680655,33.89,73772.81,0.0,-0.99993,0.0,0.00712]
[1780179684683,33.89,73765.77,0.0,-0.99993,0.0,0.00689]
[1780179685689,33.89,73766.72,0.0,-0.99993,0.0,0.00692]
[1780179690727,33.89,73765.48,0.0,-0.99993,0.0,0.00688]
[1780179692738,33.89,73758.99,0.0,-0.99993,0.0,0.00659]
[1780179697773,33.89,73763.83,0.0,-0.99993,0.0,0.00674]
[1780179702809,33.89,73765.14,0.0,-0.99993,0.0,0.00678]
[1780179707843,33.89,73767.53,0.0,-0.99993,0.0,0.00686]
[1780179712879,33.89,73766.56,0.0,-0.99993,0.0,0.00683]
[1780179717913,33.89,73769.89,0.0,-0.99993,0.0,0.00693]
[1780179718921,33.89,73776.05,0.0,-0.99993,0.0,0.00713]
[1780179723956,33.89,73778.9,0.0,-0.99993,0.0,0.00722]
[1780179728992,33.89,73774.06,0.0,-0.99993,0.0,0.00707]
[1780179734028,33.89,73772.86,0.0,-0.99993,0.0,0.00703]
[1780179739063,33.89,73772.97,0.0,-0.99993,0.0,0.00703]
[1780179744098,33.89,73772.78,0.0,-0.99993,0.0,0.00702]
[1780179749134,33.89,73771.42,0.0,-0.99993,0.0,0.00698]
[1780179754167,33.89,73767.48,0.0,-0.99993,0.0,0.00676]
[1780179759204,33.89,73763.12,0.0,-0.99993,0.0,0.00663]
[1780179764241,33.89,73760.89,0.0,-0.99993,0.0,0.00656]
[1780179769277,33.89,73761.3,0.0,-0.99993,0.0,0.00657]
[1780179774315,33.89,73761.28,0.0,-0.99993,0.0,0.00657]
[1780179779350,33.89,73761.44,0.0,-0.99993,0.0,0.00658]
[1780179784386,33.89,73760.65,0.0,-0.99993,0.0,0.00655]
[1780179789422,33.89,73759.61,0.0,-0.99993,0.0,0.00652]
[1780179795463,33.89,73759.94,0.0,-0.99993,0.0,0.00653]
[1780179800497,33.89,73760.5,0.0,-0.99993,0.0,0.00655]
[1780179805533,33.89,73760.64,0.0,-0.99993,0.0,0.00655]
[1780179812807,33.89,73760.23,0.0,-0.99993,0.0,0.00645]
[1780179818625,33.89,73760.45,0.0,-0.99993,0.0,0.00646]
[1780179823659,33.89,73761.01,0.0,-0.99993,0.0,0.00647]
[1780179828693,33.89,73761.83,0.0,-0.99993,0.0,0.0065]
[1780179841784,33.89,73761.88,0.0,-0.99993,0.0,0.0065]
[1780179848835,33.89,73762.04,0.0,-0.99993,0.0,0.00651]
[1780179853871,33.89,73762.25,0.0,-0.99993,0.0,0.00651]
[1780179858907,33.89,73763.23,0.0,-0.99993,0.0,0.00654]
[1780179863942,33.89,73763.53,0.0,-0.99993,0.0,0.00655]
[1780179866963,33.89,73769.74,0.0,-0.99993,0.0,0.00674]
[1780179873230,33.89,73771.31,0.0,-0.99993,0.0,0.0067]
[1780179876027,33.89,73779.26,0.0,-0.99993,0.0,0.00695]
[1780179881061,33.89,73776.06,0.0,-0.99993,0.0,0.00685]
[1780179886098,33.89,73777.0,0.0,-0.99993,0.0,0.00688]
[1780179891132,33.89,73777.44,0.0,-0.99993,0.0,0.00689]
[1780179896167,33.89,73781.09,0.0,-0.99993,0.0,0.00701]
[1780179900196,33.89,73789.07,0.0,-0.99993,0.0,0.00727]
[1780179901201,33.89,73796.63,0.0,-0.99992,0.0,0.00753]
[1780179906236,33.89,73792.59,0.0,-0.99992,0.0,0.00739]
[1780179911273,33.89,73791.57,0.0,-0.99993,0.0,0.00736]
[1780179916307,33.89,73788.53,0.0,-0.99993,0.0,0.00725]
[1780179921342,33.89,73789.2,0.0,-0.99993,0.0,0.00728]
[1780179928391,33.89,73789.23,0.0,-0.99993,0.0,0.00728]
[1780179933657,33.89,73789.0,0.0,-0.99993,0.0,0.00717]
[1780179943727,33.89,73788.46,0.0,-0.99993,0.0,0.00715]
[1780179952559,33.89,73788.25,0.0,-0.99993,0.0,0.00715]
[1780179957594,33.89,73788.14,0.0,-0.99993,0.0,0.00714]
[1780179962635,33.89,73788.1,0.0,-0.99993,0.0,0.00714]
[1780179967666,33.89,73787.57,0.0,-0.99993,0.0,0.00712]
[1780179969681,33.89,73781.53,0.0,-0.99993,0.0,0.00693]
[1780179975723,33.89,73778.48,0.0,-0.99993,0.0,0.00683]
[1780179981764,33.89,73778.46,0.0,-0.99993,0.0,0.00683]
[1780179986801,33.89,73778.51,0.0,-0.99993,0.0,0.00683]
[1780179994079,33.89,73778.79,0.0,-0.99993,0.0,0.00675]
[1780179999891,33.89,73774.48,0.0,-0.99993,0.0,0.00662]
[1780180004926,33.89,73774.4,0.0,-0.99993,0.0,0.00661]
[1780180009961,33.89,73775.93,0.0,-0.99993,0.0,0.00666]
[1780180023059,33.89,73774.97,0.0,-0.99993,0.0,0.00663]
[1780180029104,33.89,73774.07,0.0,-0.99993,0.0,0.0066]
[1780180034357,33.89,73777.64,0.0,-0.99993,0.0,0.00671]
[1780180040182,33.89,73779.85,0.0,-0.99993,0.0,0.00678]
[1780180047230,33.89,73780.17,0.0,-0.99993,0.0,0.00679]
[1780180052266,33.89,73779.08,0.0,-0.99993,0.0,0.00667]
[1780180057301,33.89,73777.56,0.0,-0.99993,0.0,0.00662]
[1780180064569,33.89,73777.28,0.0,-0.99993,0.0,0.00661]
[1780180070392,33.89,73776.87,0.0,-0.99993,0.0,0.0066]
[1780180076433,33.89,73776.38,0.0,-0.99993,0.0,0.00658]
[1780180082476,33.89,73780.16,0.0,-0.99993,0.0,0.0067]
[1780180088517,33.89,73780.55,0.0,-0.99993,0.0,0.00671]
[1780180094785,33.89,73781.4,0.0,-0.99993,0.0,0.00674]
[1780180102613,33.89,73781.4,0.0,-0.99993,0.0,0.00674]
[1780180107651,33.89,73782.31,0.0,-0.99993,0.0,0.00677]
[1780180112688,33.89,73780.9,0.0,-0.99993,0.0,0.00663]
[1780180118728,33.89,73781.6,0.0,-0.99993,0.0,0.00665]
[1780180124997,33.89,73783.65,0.0,-0.99993,0.0,0.00672]
[1780180132826,33.89,73783.91,0.0,-0.99993,0.0,0.00673]
[1780180137861,33.89,73783.05,0.0,-0.99993,0.0,0.0067]
[1780180142898,33.89,73780.06,0.0,-0.99993,0.0,0.00661]
[1780180148939,33.89,73779.46,0.0,-0.99993,0.0,0.00659]
[1780180155207,33.89,73778.28,0.0,-0.99993,0.0,0.00655]
[1780180163041,33.89,73778.14,0.0,-0.99993,0.0,0.00655]
[1780180168075,33.89,73780.4,0.0,-0.99993,0.0,0.00662]
[1780180175125,33.89,73781.69,0.0,-0.99993,0.0,0.00657]
[1780180180159,33.89,73782.35,0.0,-0.99993,0.0,0.00659]
[1780180185417,33.89,73782.09,0.0,-0.99993,0.0,0.00658]
[1780180193248,33.89,73782.09,0.0,-0.99993,0.0,0.00658]
[1780180198296,33.89,73781.88,0.0,-0.99993,0.0,0.00657]
[1780180200308,33.89,73798.61,0.0,-0.99993,0.0,0.0071]
[1780180201308,33.89,73803.62,0.0,-0.99993,0.0,0.00727]
[1780180204334,33.89,73804.11,0.0,-0.99993,0.0,0.00729]
[1780180209366,33.89,73800.09,0.0,-0.99993,0.0,0.00715]
[1780180215627,33.89,73796.28,0.0,-0.99993,0.0,0.00703]
[1780180221450,33.89,73795.83,0.0,-0.99993,0.0,0.00701]
[1780180226484,33.89,73795.9,0.0,-0.99993,0.0,0.00701]
[1780180231521,33.89,73794.85,0.0,-0.99993,0.0,0.00689]
[1780180236555,33.89,73794.69,0.0,-0.99993,0.0,0.00688]
[1780180241591,33.89,73794.78,0.0,-0.99993,0.0,0.00688]
[1780180245838,33.89,73799.84,0.0,-0.99993,0.0,0.00705]
[1780180251660,33.89,73799.9,0.0,-0.99993,0.0,0.00705]
[1780180256697,33.89,73798.7,0.0,-0.99993,0.0,0.00701]
[1780180257704,33.89,73791.83,0.0,-0.99993,0.0,0.00679]
[1780180263748,33.89,73788.43,0.0,-0.99993,0.0,0.00668]
[1780180268782,33.89,73788.54,0.0,-0.99993,0.0,0.00669]
[1780180273818,33.89,73788.46,0.0,-0.99993,0.0,0.00668]
[1780180277845,33.89,73782.29,0.0,-0.99993,0.0,0.00649]
[1780180282884,33.89,73781.39,0.0,-0.99993,0.0,0.00647]
[1780180286120,33.89,73789.36,0.0,-0.99993,0.0,0.00671]
[1780180286910,33.89,73789.36,0.0,-0.99993,0.0,0.00671]
[1780180291956,33.89,73785.98,0.0,-0.99993,0.0,0.00652]
[1780180296990,33.89,73785.6,0.0,-0.99993,0.0,0.00651]
[1780180302026,33.89,73785.33,0.0,-0.99993,0.0,0.0065]
[1780180308065,33.89,73785.28,0.0,-0.99993,0.0,0.0065]
[1780180313101,33.89,73784.77,0.0,-0.99993,0.0,0.00648]
[1780180320150,33.89,73785.04,0.0,-0.99993,0.0,0.00649]
[1780180325185,33.89,73785.69,0.0,-0.99993,0.0,0.00651]
[1780180330220,33.89,73785.48,0.0,-0.99993,0.0,0.0065]
[1780180335256,33.89,73784.53,0.0,-0.99993,0.0,0.00647]
[1780180340290,33.89,73784.3,0.0,-0.99993,0.0,0.00647]
[1780180345324,33.89,73785.74,0.0,-0.99993,0.0,0.00651]
[1780180350361,33.89,73786.95,0.0,-0.99993,0.0,0.00655]
[1780180355394,33.89,73787.09,0.0,-0.99993,0.0,0.00646]
[1780180360430,33.89,73787.64,0.0,-0.99993,0.0,0.00648]
[1780180365467,33.89,73786.13,0.0,-0.99993,0.0,0.00643]
[1780180370503,33.89,73785.61,0.0,-0.99993,0.0,0.00642]
[1780180375535,33.89,73784.14,0.0,-0.99994,0.0,0.00637]
[1780180380570,33.89,73783.77,0.0,-0.99994,0.0,0.00636]
[1780180385604,33.89,73785.62,0.0,-0.99993,0.0,0.00642]
[1780180390641,33.89,73785.31,0.0,-0.99993,0.0,0.00641]
[1780180396889,33.89,73790.18,0.0,-0.99993,0.0,0.00656]
[1780180401718,33.89,73783.14,0.0,-0.99994,0.0,0.00634]
[1780180406960,33.89,73786.79,0.0,-0.99993,0.0,0.00645]
[1780180412794,33.89,73787.31,0.0,-0.99994,0.0,0.00638]
[1780180417830,33.89,73788.02,0.0,-0.99993,0.0,0.0064]
[1780180422866,33.89,73787.9,0.0,-0.99993,0.0,0.0064]
[1780180431928,33.89,73788.8,0.0,-0.99993,0.0,0.00642]
[1780180437170,33.89,73793.07,0.0,-0.99993,0.0,0.00655]
[1780180439984,33.89,73796.34,0.0,-0.99993,0.0,0.00665]
[1780180445019,33.89,73795.46,0.0,-0.99993,0.0,0.00663]
[1780180452068,33.89,73795.66,0.0,-0.99993,0.0,0.00663]
[1780180457310,33.89,73790.12,0.0,-0.99993,0.0,0.00646]
[1780180463149,33.89,73787.72,0.0,-0.99993,0.0,0.00639]
[1780180468184,33.89,73790.53,0.0,-0.99993,0.0,0.00648]
[1780180473222,33.89,73789.3,0.0,-0.99994,0.0,0.00635]
[1780180480270,33.89,73788.7,0.0,-0.99994,0.0,0.00633]
[1780180485304,33.89,73789.7,0.0,-0.99994,0.0,0.00636]
[1780180490339,33.89,73789.04,0.0,-0.99994,0.0,0.00634]
[1780180497598,33.89,73788.99,0.0,-0.99994,0.0,0.00634]
[1780180503429,33.89,73789.14,0.0,-0.99994,0.0,0.00635]
[1780180517525,33.89,73789.27,0.0,-0.99994,0.0,0.00635]
[1780180523570,33.89,73789.54,0.0,-0.99994,0.0,0.00636]
[1780180528605,33.89,73785.44,0.0,-0.99994,0.0,0.00624]
[1780180533640,33.89,73785.04,0.0,-0.99994,0.0,0.00614]
[1780180538676,33.89,73788.21,0.0,-0.99994,0.0,0.00623]
[1780180543709,33.89,73788.95,0.0,-0.99994,0.0,0.00625]
[1780180548744,33.89,73789.21,0.0,-0.99994,0.0,0.00626]
[1780180553780,33.89,73791.37,0.0,-0.99994,0.0,0.00632]
[1780180559822,33.89,73791.1,0.0,-0.99994,0.0,0.00632]
[1780180564857,33.89,73791.24,0.0,-0.99994,0.0,0.00632]
[1780180572913,33.89,73791.26,0.0,-0.99994,0.0,0.00632]
[1780180578159,33.89,73791.8,0.0,-0.99994,0.0,0.00634]
[1780180583990,33.89,73792.18,0.0,-0.99994,0.0,0.00635]
[1780180590035,33.89,73792.21,0.0,-0.99994,0.0,0.00635]
[1780180595071,33.89,73792.01,0.0,-0.99994,0.0,0.00625]
[1780180600105,33.89,73792.15,0.0,-0.99994,0.0,0.00626]
[1780180605140,33.89,73792.31,0.0,-0.99994,0.0,0.00626]
[1780180608372,33.89,73797.91,0.0,-0.99993,0.0,0.00643]
[1780180614204,33.89,73798.43,0.0,-0.99993,0.0,0.00645]
[1780180619240,33.89,73797.15,0.0,-0.99993,0.0,0.00641]
[1780180624274,33.89,73796.1,0.0,-0.99993,0.0,0.00638]
[1780180632332,33.89,73794.77,0.0,-0.99994,0.0,0.00634]
[1780180634344,33.89,73788.24,0.0,-0.99994,0.0,0.00614]
[1780180639380,33.89,73787.87,0.0,-0.99994,0.0,0.00613]
[1780180644422,33.89,73787.64,0.0,-0.99994,0.0,0.00613]
[1780180649451,33.89,73787.88,0.0,-0.99994,0.0,0.00613]
[1780180654487,33.89,73789.69,0.0,-0.99994,0.0,0.0061]
[1780180659521,33.89,73788.44,0.0,-0.99994,0.0,0.00607]
[1780180664558,33.89,73789.16,0.0,-0.99994,0.0,0.00609]
[1780180669593,33.89,73785.65,0.0,-0.99994,0.0,0.00599]
[1780180671608,33.89,73781.7,0.0,-0.99994,0.0,0.00588]
[1780180676642,33.89,73773.13,0.0,-0.99994,0.0,0.00564]
[1780180677649,33.89,73771.95,0.0,-0.99994,0.0,0.00561]
[1780180682684,33.89,73767.93,0.0,-0.99994,0.0,0.0055]
[1780180687719,33.89,73767.06,0.0,-0.99994,0.0,0.00548]
[1780180692754,33.89,73767.3,0.0,-0.99994,0.0,0.00549]
[1780180693761,33.89,73761.35,0.0,-0.99995,0.0,0.00534]
[1780180694767,33.89,73750.29,0.0,-0.99995,0.0,0.00506]
[1780180695774,33.89,73745.08,0.0,-0.99995,0.0,0.00494]
[1780180696782,33.89,73743.94,0.0,-0.99995,0.0,0.00491]
[1780180701817,33.89,73741.98,0.0,-0.99995,0.0,0.00487]
[1780180706852,33.89,73741.19,0.0,-0.99995,0.0,0.00485]
[1780180711886,33.89,73742.31,0.0,-0.99995,0.0,0.0048]
[1780180716923,33.89,73746.59,0.0,-0.99995,0.0,0.0049]
[1780180721956,33.89,73745.09,0.0,-0.99995,0.0,0.00487]
[1780180726993,33.89,73738.61,0.0,-0.99995,0.0,0.00472]
[1780180733036,33.89,73738.14,0.0,-0.99995,0.0,0.00471]
[1780180736057,33.89,73732.55,0.0,-0.99995,0.0,0.00458]
[1780180738071,33.89,73727.11,0.0,-0.99996,0.0,0.00446]
[1780180743107,33.89,73734.95,0.0,-0.99995,0.0,0.00464]
[1780180748142,33.89,73734.79,0.0,-0.99995,0.0,0.00463]
[1780180753176,33.89,73735.11,0.0,-0.99995,0.0,0.00464]
[1780180758213,33.89,73735.63,0.0,-0.99995,0.0,0.00465]
[1780180764257,33.89,73736.46,0.0,-0.99995,0.0,0.00467]
[1780180769501,33.89,73736.88,0.0,-0.99995,0.0,0.00468]
[1780180775333,33.89,73733.78,0.0,-0.99995,0.0,0.00454]
[1780180781376,33.89,73729.44,0.0,-0.99996,0.0,0.00445]
[1780180786412,33.89,73724.57,0.0,-0.99996,0.0,0.00435]
[1780180793460,33.89,73725.24,0.0,-0.99996,0.0,0.00436]
[1780180799712,33.89,73724.59,0.0,-0.99996,0.0,0.00435]
[1780180802525,33.89,73718.62,0.0,-0.99996,0.0,0.00422]
[1780180803532,33.89,73711.94,0.0,-0.99996,0.0,0.00409]
[1780180804538,33.89,73711.26,0.0,-0.99996,0.0,0.00408]
[1780180806558,33.89,73694.43,0.0,-0.99996,0.0,0.00376]
[1780180807565,33.89,73692.22,0.0,-0.99996,0.0,0.00372]
[1780180812601,33.89,73694.23,0.0,-0.99996,0.0,0.00375]
[1780180817635,33.89,73699.12,0.0,-0.99996,0.0,0.00384]
[1780180822671,33.89,73705.05,0.0,-0.99996,0.0,0.00395]
[1780180823677,33.89,73706.79,0.0,-0.99996,0.0,0.00399]
[1780180827705,33.89,73710.75,0.0,-0.99996,0.0,0.00407]
[1780180831732,33.89,73704.56,0.0,-0.99996,0.0,0.00389]
[1780180836769,33.89,73703.61,0.0,-0.99996,0.0,0.00387]
[1780180841803,33.89,73705.63,0.0,-0.99996,0.0,0.00391]
[1780180850872,33.89,73707.45,0.0,-0.99996,0.0,0.00394]
[1780180855907,33.89,73711.96,0.0,-0.99996,0.0,0.00403]
[1780180860942,33.89,73713.17,0.0,-0.99996,0.0,0.00405]
[1780180865982,33.89,73711.39,0.0,-0.99996,0.0,0.00402]
[1780180872019,33.89,73710.52,0.0,-0.99996,0.0,0.004]
[1780180877053,33.89,73706.39,0.0,-0.99996,0.0,0.00392]
[1780180882088,33.89,73704.49,0.0,-0.99996,0.0,0.00389]
[1780180887123,33.89,73707.24,0.0,-0.99996,0.0,0.00394]
[1780180892159,33.89,73707.79,0.0,-0.99996,0.0,0.00389]
[1780180897194,33.89,73707.11,0.0,-0.99996,0.0,0.00388]
[1780180900422,33.89,73714.74,0.0,-0.99996,0.0,0.00402]
[1780180906260,33.89,73714.62,0.0,-0.99996,0.0,0.00402]
[1780180911295,33.89,73716.28,0.0,-0.99996,0.0,0.00405]
[1780180915324,33.89,73722.09,0.0,-0.99996,0.0,0.00417]
[1780180920574,33.89,73723.5,0.0,-0.99996,0.0,0.0042]
[1780180923383,33.89,73729.37,0.0,-0.99996,0.0,0.00432]
[1780180928417,33.89,73729.67,0.0,-0.99996,0.0,0.00433]
[1780180933453,33.89,73728.62,0.0,-0.99996,0.0,0.0043]
[1780180938488,33.89,73728.89,0.0,-0.99996,0.0,0.00431]
[1780180943525,33.89,73725.42,0.0,-0.99996,0.0,0.00424]
[1780180948559,33.89,73724.83,0.0,-0.99996,0.0,0.00423]
[1780180959636,33.89,73724.84,0.0,-0.99996,0.0,0.00416]
[1780180966684,33.89,73725.13,0.0,-0.99996,0.0,0.00417]
[1780180971720,33.89,73726.61,0.0,-0.99996,0.0,0.0042]
[1780180979775,33.89,73725.95,0.0,-0.99996,0.0,0.00419]
[1780180984811,33.89,73726.07,0.0,-0.99996,0.0,0.00419]
[1780180989846,33.89,73725.96,0.0,-0.99996,0.0,0.00419]
[1780180994881,33.89,73726.42,0.0,-0.99996,0.0,0.0042]
[1780180999917,33.89,73725.98,0.0,-0.99996,0.0,0.00419]
[1780181004950,33.89,73726.23,0.0,-0.99996,0.0,0.00419]
[1780181009985,33.89,73726.47,0.0,-0.99996,0.0,0.0042]
[1780181016028,33.89,73727.01,0.0,-0.99996,0.0,0.00415]
[1780181021062,33.89,73727.08,0.0,-0.99996,0.0,0.00415]
[1780181031130,33.89,73727.16,0.0,-0.99996,0.0,0.00415]
[1780181040196,33.89,73726.42,0.0,-0.99996,0.0,0.00413]
[1780181045238,33.89,73718.02,0.0,-0.99996,0.0,0.00397]
[1780181047246,33.89,73712.96,0.0,-0.99996,0.0,0.00387]
[1780181051519,33.89,73707.1,0.0,-0.99996,0.0,0.00376]
[1780181054294,33.89,73704.42,0.0,-0.99996,0.0,0.00371]
[1780181059333,33.89,73703.98,0.0,-0.99996,0.0,0.00371]
[1780181066378,33.89,73705.27,0.0,-0.99996,0.0,0.00373]
[1780181071659,33.89,73710.26,0.0,-0.99996,0.0,0.00376]
[1780181077460,33.89,73705.67,0.0,-0.99996,0.0,0.00368]
[1780181082496,33.89,73705.8,0.0,-0.99996,0.0,0.00368]
[1780181091798,33.89,73707.67,0.0,-0.99996,0.0,0.00372]
[1780181097603,33.89,73706.67,0.0,-0.99996,0.0,0.0037]
[1780181102638,33.89,73707.22,0.0,-0.99996,0.0,0.00371]
[1780181111938,33.89,73708.15,0.0,-0.99996,0.0,0.00373]
[1780181118751,33.89,73707.55,0.0,-0.99996,0.0,0.00371]
[1780181123788,33.89,73708.02,0.0,-0.99996,0.0,0.00372]
[1780181132082,33.89,73708.07,0.0,-0.99996,0.0,0.00367]
[1780181140906,33.89,73708.62,0.0,-0.99996,0.0,0.00368]
[1780181147961,33.89,73708.54,0.0,-0.99996,0.0,0.00368]
[1780181152996,33.89,73709.24,0.0,-0.99996,0.0,0.00369]
[1780181158031,33.89,73709.43,0.0,-0.99996,0.0,0.00369]
[1780181163066,33.89,73718.92,0.0,-0.99996,0.0,0.00387]
[1780181164079,33.89,73723.53,0.0,-0.99996,0.0,0.00396]
[1780181166092,33.89,73724.06,0.0,-0.99996,0.0,0.00397]
[1780181171130,33.89,73726.14,0.0,-0.99996,0.0,0.00401]
[1780181172137,33.89,73732.11,0.0,-0.99996,0.0,0.00412]
[1780181173146,33.89,73740.81,0.0,-0.99996,0.0,0.0043]
[1780181174151,33.89,73745.72,0.0,-0.99996,0.0,0.00441]
[1780181175159,33.89,73745.84,0.0,-0.99996,0.0,0.00441]
[1780181180193,33.89,73745.54,0.0,-0.99996,0.0,0.0044]
[1780181185230,33.89,73745.45,0.0,-0.99996,0.0,0.0044]
[1780181191273,33.89,73745.73,0.0,-0.99996,0.0,0.00434]
[1780181201343,33.89,73745.33,0.0,-0.99996,0.0,0.00433]
[1780181207385,33.89,73745.62,0.0,-0.99996,0.0,0.00434]
[1780181212656,33.89,73745.51,0.0,-0.99996,0.0,0.00434]
[1780181220475,33.89,73745.41,0.0,-0.99996,0.0,0.00434]
[1780181224510,33.89,73739.04,0.0,-0.99996,0.0,0.0042]
[1780181230549,33.89,73741.26,0.0,-0.99996,0.0,0.00425]
[1780181235585,33.89,73741.69,0.0,-0.99996,0.0,0.00426]
[1780181240621,33.89,73741.18,0.0,-0.99996,0.0,0.00425]
[1780181245655,33.89,73746.67,0.0,-0.99996,0.0,0.00436]
[1780181250690,33.89,73751.14,0.0,-0.99996,0.0,0.00446]
[1780181251697,33.89,73758.49,0.0,-0.99995,0.0,0.00455]
[1780181256732,33.89,73762.87,0.0,-0.99995,0.0,0.00465]
[1780181262774,33.89,73762.86,0.0,-0.99995,0.0,0.00465]
[1780181269823,33.89,73762.48,0.0,-0.99995,0.0,0.00464]
[1780181274857,33.89,73762.28,0.0,-0.99995,0.0,0.00464]
[1780181279894,33.89,73762.01,0.0,-0.99995,0.0,0.00463]
[1780181284928,33.89,73762.51,0.0,-0.99995,0.0,0.00464]
[1780181289963,33.89,73761.81,0.0,-0.99995,0.0,0.00462]
[1780181294997,33.89,73761.25,0.0,-0.99995,0.0,0.00461]
[1780181300036,33.89,73761.23,0.0,-0.99995,0.0,0.00461]
[1780181305069,33.89,73761.06,0.0,-0.99995,0.0,0.00461]
[1780181312116,33.89,73760.67,0.0,-0.99995,0.0,0.00453]
[1780181318162,33.89,73760.12,0.0,-0.99995,0.0,0.00452]
[1780181323434,33.89,73756.6,0.0,-0.99996,0.0,0.00444]
[1780181329239,33.89,73755.63,0.0,-0.99996,0.0,0.00442]
[1780181335284,33.89,73756.32,0.0,-0.99996,0.0,0.00444]
[1780181340319,33.89,73756.05,0.0,-0.99996,0.0,0.00443]
[1780181345354,33.89,73756.17,0.0,-0.99996,0.0,0.00443]
[1780181350389,33.89,73757.24,0.0,-0.99995,0.0,0.00446]
[1780181358445,33.89,73758.53,0.0,-0.99995,0.0,0.00449]
[1780181363480,33.89,73758.56,0.0,-0.99995,0.0,0.00449]
[1780181368515,33.89,73758.7,0.0,-0.99995,0.0,0.00449]
[1780181372543,33.89,73763.31,0.0,-0.99995,0.0,0.00452]
[1780181377578,33.89,73764.9,0.0,-0.99995,0.0,0.00456]
[1780181383855,33.89,73765.75,0.0,-0.99995,0.0,0.00458]
[1780181389663,33.89,73765.47,0.0,-0.99995,0.0,0.00457]
[1780181395704,33.89,73765.47,0.0,-0.99995,0.0,0.00457]
[1780181401747,33.89,73765.59,0.0,-0.99995,0.0,0.00457]
[1780181406783,33.89,73756.93,0.0,-0.99996,0.0,0.00438]
[1780181414067,33.89,73757.17,0.0,-0.99996,0.0,0.00439]
[1780181422897,33.89,73757.31,0.0,-0.99996,0.0,0.00439]
[1780181427931,33.89,73756.26,0.0,-0.99996,0.0,0.00437]
[1780181432966,33.89,73756.49,0.0,-0.99996,0.0,0.00431]
[1780181440018,33.89,73756.81,0.0,-0.99996,0.0,0.00432]
[1780181445058,33.89,73756.14,0.0,-0.99996,0.0,0.0043]
[1780181450091,33.89,73755.89,0.0,-0.99996,0.0,0.0043]
[1780181456134,33.89,73755.35,0.0,-0.99996,0.0,0.00429]
[1780181461167,33.89,73754.21,0.0,-0.99996,0.0,0.00426]
[1780181466204,33.89,73753.55,0.0,-0.99996,0.0,0.00425]
[1780181471238,33.89,73753.39,0.0,-0.99996,0.0,0.00425]
[1780181476275,33.89,73758.0,0.0,-0.99996,0.0,0.00434]
[1780181481309,33.89,73758.14,0.0,-0.99996,0.0,0.00435]
[1780181486346,33.89,73759.05,0.0,-0.99996,0.0,0.00436]
[1780181491379,33.89,73758.67,0.0,-0.99996,0.0,0.00429]
[1780181496413,33.89,73759.33,0.0,-0.99996,0.0,0.00431]
[1780181501449,33.89,73759.51,0.0,-0.99996,0.0,0.00431]
[1780181506486,33.89,73761.45,0.0,-0.99996,0.0,0.00435]
[1780181511524,33.89,73761.89,0.0,-0.99996,0.0,0.00436]
[1780181515552,33.89,73768.15,0.0,-0.99995,0.0,0.00449]
[1780181522605,33.89,73766.51,0.0,-0.99995,0.0,0.00446]
[1780181525625,33.89,73760.67,0.0,-0.99996,0.0,0.00433]
[1780181530658,33.89,73758.52,0.0,-0.99996,0.0,0.00429]
[1780181537706,33.89,73755.81,0.0,-0.99996,0.0,0.00423]
[1780181542740,33.89,73755.73,0.0,-0.99996,0.0,0.00423]
[1780181547775,33.89,73755.77,0.0,-0.99996,0.0,0.00423]
[1780181555050,33.89,73755.64,0.0,-0.99996,0.0,0.00417]
[1780181560868,33.89,73758.86,0.0,-0.99996,0.0,0.00423]
[1780181565901,33.89,73759.43,0.0,-0.99996,0.0,0.00424]
[1780181572952,33.89,73760.21,0.0,-0.99996,0.0,0.00426]
[1780181578993,33.89,73758.11,0.0,-0.99996,0.0,0.00422]
[1780181585261,33.89,73757.96,0.0,-0.99996,0.0,0.00421]
[1780181595330,33.89,73757.91,0.0,-0.99996,0.0,0.00421]
[1780181602153,33.89,73757.79,0.0,-0.99996,0.0,0.00421]
[1780181610209,33.89,73757.33,0.0,-0.99996,0.0,0.0042]
[1780181615472,33.89,73757.48,0.0,-0.99996,0.0,0.00414]
[1780181622295,33.89,73758.76,0.0,-0.99996,0.0,0.00417]
[1780181632361,33.89,73759.43,0.0,-0.99996,0.0,0.00418]
[1780181637413,33.89,73759.47,0.0,-0.99996,0.0,0.00418]
[1780181645682,33.89,73759.53,0.0,-0.99996,0.0,0.00418]
[1780181653512,33.89,73759.71,0.0,-0.99996,0.0,0.00419]
[1780181663584,33.89,73759.81,0.0,-0.99996,0.0,0.00419]
[1780181670639,33.89,73759.89,0.0,-0.99996,0.0,0.00419]
[1780181675680,33.89,73759.85,0.0,-0.99996,0.0,0.00413]
[1780181680714,33.89,73759.87,0.0,-0.99996,0.0,0.00413]
[1780181685751,33.89,73764.87,0.0,-0.99996,0.0,0.00423]
[1780181690785,33.89,73766.31,0.0,-0.99996,0.0,0.00426]
[1780181696828,33.89,73766.93,0.0,-0.99996,0.0,0.00427]
[1780181701862,33.89,73767.56,0.0,-0.99996,0.0,0.00428]
[1780181707904,33.89,73769.07,0.0,-0.99996,0.0,0.00432]
[1780181714954,33.89,73769.29,0.0,-0.99996,0.0,0.00432]
[1780181719990,33.89,73768.97,0.0,-0.99996,0.0,0.00431]
[1780181725025,33.89,73769.26,0.0,-0.99996,0.0,0.00432]
[1780181730064,33.89,73769.23,0.0,-0.99996,0.0,0.00432]
[1780181735095,33.89,73769.43,0.0,-0.99996,0.0,0.00426]
[1780181740131,33.89,73769.41,0.0,-0.99996,0.0,0.00426]
[1780181745165,33.89,73768.33,0.0,-0.99996,0.0,0.00424]
[1780181751208,33.89,73768.45,0.0,-0.99996,0.0,0.00424]
[1780181756456,33.89,73768.83,0.0,-0.99996,0.0,0.00425]
[1780181763291,33.89,73771.8,0.0,-0.99996,0.0,0.00431]
[1780181768326,33.89,73771.45,0.0,-0.99996,0.0,0.0043]
[1780181775377,33.89,73771.08,0.0,-0.99996,0.0,0.00429]
[1780181779405,33.89,73763.89,0.0,-0.99996,0.0,0.00414]
[1780181784439,33.89,73763.68,0.0,-0.99996,0.0,0.00414]
[1780181790496,33.89,73762.98,0.0,-0.99996,0.0,0.00413]
[1780181796736,33.89,73762.85,0.0,-0.99996,0.0,0.00406]
[1780181806807,33.89,73763.01,0.0,-0.99996,0.0,0.00406]
[1780181812650,33.89,73762.85,0.0,-0.99996,0.0,0.00406]
[1780181817685,33.89,73763.28,0.0,-0.99996,0.0,0.00407]
[1780181822721,33.89,73763.86,0.0,-0.99996,0.0,0.00408]
[1780181829769,33.89,73763.59,0.0,-0.99996,0.0,0.00408]
[1780181837018,33.89,73763.58,0.0,-0.99996,0.0,0.00408]
[1780181843868,33.89,73763.27,0.0,-0.99996,0.0,0.00407]
[1780181848903,33.89,73762.93,0.0,-0.99996,0.0,0.00406]
[1780181857158,33.89,73762.98,0.0,-0.99996,0.0,0.004]
[1780181865014,33.89,73762.83,0.0,-0.99996,0.0,0.004]
[1780181871057,33.89,73762.84,0.0,-0.99996,0.0,0.004]
[1780181877298,33.89,73762.32,0.0,-0.99996,0.0,0.00399]
[1780181882140,33.89,73766.9,0.0,-0.99996,0.0,0.00408]
[1780181887368,33.89,73771.17,0.0,-0.99996,0.0,0.00417]
[1780181893210,33.89,73774.58,0.0,-0.99996,0.0,0.00424]
[1780181897440,33.89,73784.19,0.0,-0.99995,0.0,0.00444]
[1780181899253,33.89,73788.16,0.0,-0.99995,0.0,0.00453]
[1780181901266,33.89,73793.6,0.0,-0.99995,0.0,0.00465]
[1780181906301,33.89,73794.06,0.0,-0.99995,0.0,0.00466]
[1780181913351,33.89,73793.4,0.0,-0.99995,0.0,0.00458]
[1780181919394,33.89,73792.49,0.0,-0.99995,0.0,0.00456]
[1780181926443,33.89,73793.12,0.0,-0.99995,0.0,0.00457]
[1780181931478,33.89,73792.63,0.0,-0.99995,0.0,0.00456]
[1780181937722,33.89,73792.46,0.0,-0.99995,0.0,0.00456]
[1780181943565,33.89,73791.81,0.0,-0.99995,0.0,0.00454]
[1780181948597,33.89,73786.95,0.0,-0.99995,0.0,0.00443]
[1780181953632,33.89,73785.04,0.0,-0.99996,0.0,0.00439]
[1780181958667,33.89,73784.61,0.0,-0.99996,0.0,0.00438]
[1780181963702,33.89,73784.9,0.0,-0.99996,0.0,0.00439]
[1780181972769,33.89,73785.15,0.0,-0.99996,0.0,0.00433]
[1780181974782,33.89,73777.32,0.0,-0.99996,0.0,0.00417]
[1780181975790,33.89,73777.75,0.0,-0.99996,0.0,0.00417]
[1780181985857,33.89,73778.12,0.0,-0.99996,0.0,0.00418]
[1780181998151,33.89,73779.53,0.0,-0.99996,0.0,0.00421]
[1780182003990,33.89,73784.06,0.0,-0.99996,0.0,0.00431]
[1780182009026,33.89,73786.36,0.0,-0.99996,0.0,0.00435]
[1780182015069,33.89,73787.01,0.0,-0.99996,0.0,0.00437]
[1780182021109,33.89,73785.64,0.0,-0.99996,0.0,0.00434]
[1780182028159,33.89,73785.11,0.0,-0.99996,0.0,0.00433]
[1780182031180,33.89,73779.83,0.0,-0.99996,0.0,0.00415]
[1780182036216,33.89,73780.24,0.0,-0.99996,0.0,0.00416]
[1780182041251,33.89,73779.09,0.0,-0.99996,0.0,0.00414]
[1780182046285,33.89,73779.94,0.0,-0.99996,0.0,0.00416]
[1780182051341,33.89,73779.7,0.0,-0.99996,0.0,0.00415]
[1780182057380,33.89,73784.76,0.0,-0.99996,0.0,0.00426]
[1780182062414,33.89,73787.54,0.0,-0.99996,0.0,0.00431]
[1780182068644,33.89,73787.17,0.0,-0.99996,0.0,0.00431]
[1780182074498,33.89,73787.52,0.0,-0.99996,0.0,0.00431]
[1780182081547,33.89,73787.08,0.0,-0.99996,0.0,0.0043]
[1780182086582,33.89,73787.69,0.0,-0.99996,0.0,0.00432]
[1780182088784,33.89,73779.3,0.0,-0.99996,0.0,0.00414]
[1780182091623,33.89,73784.15,0.0,-0.99996,0.0,0.00418]
[1780182093631,33.89,73789.76,0.0,-0.99996,0.0,0.0043]
[1780182098854,33.89,73794.57,0.0,-0.99996,0.0,0.0044]
[1780182100681,33.89,73796.69,0.0,-0.99995,0.0,0.00444]
[1780182105717,33.89,73799.1,0.0,-0.99995,0.0,0.0045]
[1780182106723,33.89,73806.23,0.0,-0.99995,0.0,0.00466]
[1780182107730,33.89,73812.01,0.0,-0.99995,0.0,0.00479]
[1780182111758,33.89,73820.96,0.0,-0.99995,0.0,0.005]
[1780182116793,33.89,73824.41,0.0,-0.99995,0.0,0.00509]
[1780182121832,33.89,73825.07,0.0,-0.99995,0.0,0.0051]
[1780182123843,33.89,73832.18,0.0,-0.99995,0.0,0.00528]
[1780182124850,33.89,73837.2,0.0,-0.99994,0.0,0.00541]
[1780182127876,33.89,73846.25,0.0,-0.99994,0.0,0.00566]
[1780182129067,33.89,73853.97,0.0,-0.99994,0.0,0.00587]
[1780182130891,33.89,73856.97,0.0,-0.99994,0.0,0.00596]
[1780182135926,33.89,73856.54,0.0,-0.99994,0.0,0.00594]
[1780182139136,33.89,73868.35,0.0,-0.99993,0.0,0.00629]
[1780182140961,33.89,73871.47,0.0,-0.99993,0.0,0.00638]
[1780182145996,33.89,73870.68,0.0,-0.99993,0.0,0.00636]
[1780182151033,33.89,73871.84,0.0,-0.99993,0.0,0.0063]
[1780182157075,33.89,73871.65,0.0,-0.99993,0.0,0.0063]
[1780182162111,33.89,73870.49,0.0,-0.99993,0.0,0.00626]
[1780182167147,33.89,73872.24,0.0,-0.99993,0.0,0.00632]
[1780182172182,33.89,73873.34,0.0,-0.99993,0.0,0.00635]
[1780182177217,33.89,73876.31,0.0,-0.99993,0.0,0.00644]
[1780182184266,33.89,73876.58,0.0,-0.99993,0.0,0.00645]
[1780182189300,33.89,73877.52,0.0,-0.99993,0.0,0.00648]
[1780182194336,33.89,73876.95,0.0,-0.99993,0.0,0.00646]
[1780182199558,33.89,73878.88,0.0,-0.99993,0.0,0.00652]
[1780182205413,33.89,73879.28,0.0,-0.99993,0.0,0.00653]
[1780182210447,33.89,73884.21,0.0,-0.99993,0.0,0.00669]
[1780182215483,33.89,73886.39,0.0,-0.99993,0.0,0.00666]
[1780182228574,33.89,73882.01,0.0,-0.99993,0.0,0.00652]
[1780182233608,33.89,73876.74,0.0,-0.99993,0.0,0.00636]
[1780182235623,33.89,73869.62,0.0,-0.99994,0.0,0.00615]
[1780182240658,33.89,73868.6,0.0,-0.99994,0.0,0.00612]
[1780182246701,33.89,73866.9,0.0,-0.99994,0.0,0.00607]
[1780182249913,33.89,73876.54,0.0,-0.99993,0.0,0.00635]
[1780182250730,33.89,73876.54,0.0,-0.99993,0.0,0.00635]
[1780182251738,33.89,73886.41,0.0,-0.99993,0.0,0.00666]
[1780182255765,33.89,73891.63,0.0,-0.99993,0.0,0.00683]
[1780182260802,33.89,73894.18,0.0,-0.99993,0.0,0.00691]
[1780182262823,33.89,73887.34,0.0,-0.99993,0.0,0.00669]
[1780182267852,33.89,73885.73,0.0,-0.99993,0.0,0.00664]
[1780182273896,33.89,73883.53,0.0,-0.99993,0.0,0.00647]
[1780182278930,33.89,73884.73,0.0,-0.99993,0.0,0.00651]
[1780182283964,33.89,73886.24,0.0,-0.99993,0.0,0.00656]
[1780182289002,33.89,73888.02,0.0,-0.99993,0.0,0.00662]
[1780182294035,33.89,73887.79,0.0,-0.99993,0.0,0.00661]
[1780182300264,33.89,73888.08,0.0,-0.99993,0.0,0.00662]
[1780182306119,33.89,73888.01,0.0,-0.99993,0.0,0.00661]
[1780182312162,33.89,73888.67,0.0,-0.99993,0.0,0.00664]
[1780182317197,33.89,73887.6,0.0,-0.99993,0.0,0.0066]
[1780182322231,33.89,73887.36,0.0,-0.99993,0.0,0.00659]
[1780182327267,33.89,73886.25,0.0,-0.99993,0.0,0.00656]
[1780182333308,33.89,73886.14,0.0,-0.99993,0.0,0.00646]
[1780182338344,33.89,73885.36,0.0,-0.99993,0.0,0.00644]
[1780182344386,33.89,73885.33,0.0,-0.99993,0.0,0.00644]
[1780182349420,33.89,73885.13,0.0,-0.99993,0.0,0.00643]
[1780182359493,33.89,73885.09,0.0,-0.99993,0.0,0.00643]
[1780182364531,33.89,73884.47,0.0,-0.99993,0.0,0.00641]
[1780182370756,33.89,73883.72,0.0,-0.99993,0.0,0.00639]
[1780182376616,33.89,73883.83,0.0,-0.99993,0.0,0.00639]
[1780182384671,33.89,73883.39,0.0,-0.99993,0.0,0.00638]
[1780182390897,33.89,73883.2,0.0,-0.99993,0.0,0.00637]
[1780182396757,33.89,73882.47,0.0,-0.99993,0.0,0.00626]
[1780182398772,33.89,73874.18,0.0,-0.99994,0.0,0.00601]
[1780182400970,33.89,73863.13,0.0,-0.99994,0.0,0.0057]
[1780182406832,33.89,73854.18,0.0,-0.99994,0.0,0.00546]
[1780182408842,33.89,73845.24,0.0,-0.99995,0.0,0.00522]
[1780182409849,33.89,73853.01,0.0,-0.99994,0.0,0.00543]
[1780182412870,33.89,73862.32,0.0,-0.99994,0.0,0.00568]
[1780182414884,33.89,73867.42,0.0,-0.99994,0.0,0.00582]
[1780182418912,33.89,73873.93,0.0,-0.99994,0.0,0.006]
[1780182423947,33.89,73875.77,0.0,-0.99994,0.0,0.00606]
[1780182428982,33.89,73876.93,0.0,-0.99994,0.0,0.00609]
[1780182429991,33.89,73882.0,0.0,-0.99993,0.0,0.00624]
[1780182435025,33.89,73885.65,0.0,-0.99993,0.0,0.00635]
[1780182440059,33.89,73882.36,0.0,-0.99993,0.0,0.00625]
[1780182444088,33.89,73866.08,0.0,-0.99994,0.0,0.00578]
[1780182449122,33.89,73861.6,0.0,-0.99994,0.0,0.00566]
[1780182454158,33.89,73862.07,0.0,-0.99994,0.0,0.00559]
[1780182459192,33.89,73861.77,0.0,-0.99994,0.0,0.00558]
[1780182464228,33.89,73862.31,0.0,-0.99994,0.0,0.00559]
[1780182471463,33.89,73862.52,0.0,-0.99994,0.0,0.0056]
[1780182477320,33.89,73861.93,0.0,-0.99994,0.0,0.00558]
[1780182480341,33.89,73855.32,0.0,-0.99994,0.0,0.0054]
[1780182485376,33.89,73855.08,0.0,-0.99994,0.0,0.0054]
[1780182490412,33.89,73856.59,0.0,-0.99994,0.0,0.00544]
[1780182495447,33.89,73855.99,0.0,-0.99994,0.0,0.00542]
[1780182500481,33.89,73856.01,0.0,-0.99994,0.0,0.00542]
[1780182505517,33.89,73859.11,0.0,-0.99994,0.0,0.00551]
[1780182511559,33.89,73858.14,0.0,-0.99994,0.0,0.0054]
[1780182519614,33.89,73858.06,0.0,-0.99994,0.0,0.0054]
[1780182524652,33.89,73854.37,0.0,-0.99994,0.0,0.0053]
[1780182532706,33.89,73851.59,0.0,-0.99995,0.0,0.00523]
[1780182539754,33.89,73851.17,0.0,-0.99995,0.0,0.00522]
[1780182545809,33.89,73851.17,0.0,-0.99995,0.0,0.00522]
[1780182550842,33.89,73846.31,0.0,-0.99995,0.0,0.0051]
[1780182552035,33.89,73840.91,0.0,-0.99995,0.0,0.00496]
[1780182555877,33.89,73837.84,0.0,-0.99995,0.0,0.00489]
[1780182560913,33.89,73836.28,0.0,-0.99995,0.0,0.00485]
[1780182565948,33.89,73830.11,0.0,-0.99995,0.0,0.00471]
[1780182566955,33.89,73822.68,0.0,-0.99995,0.0,0.00454]
[1780182572176,33.89,73818.9,0.0,-0.99995,0.0,0.00439]
[1780182578032,33.89,73815.79,0.0,-0.99996,0.0,0.00432]
[1780182584075,33.89,73818.55,0.0,-0.99995,0.0,0.00438]
[1780182589109,33.89,73826.02,0.0,-0.99995,0.0,0.00454]
[1780182595151,33.89,73828.53,0.0,-0.99995,0.0,0.0046]
[1780182602386,33.89,73823.3,0.0,-0.99995,0.0,0.00448]
[1780182608241,33.89,73820.58,0.0,-0.99995,0.0,0.00442]
[1780182613277,33.89,73820.47,0.0,-0.99995,0.0,0.00442]
[1780182618311,33.89,73820.48,0.0,-0.99995,0.0,0.00442]
[1780182623346,33.89,73819.57,0.0,-0.99995,0.0,0.0044]
[1780182627375,33.89,73814.23,0.0,-0.99996,0.0,0.00429]
[1780182629389,33.89,73808.89,0.0,-0.99996,0.0,0.00417]
[1780182632598,33.89,73802.68,0.0,-0.99996,0.0,0.00398]
[1780182633417,33.89,73802.68,0.0,-0.99996,0.0,0.00398]
[1780182638452,33.89,73802.07,0.0,-0.99996,0.0,0.00397]
[1780182643487,33.89,73799.15,0.0,-0.99996,0.0,0.00391]
[1780182648523,33.89,73798.51,0.0,-0.99996,0.0,0.0039]
[1780182653560,33.89,73797.17,0.0,-0.99996,0.0,0.00388]
[1780182658594,33.89,73797.47,0.0,-0.99996,0.0,0.00388]
[1780182663630,33.89,73796.21,0.0,-0.99996,0.0,0.00386]
[1780182665646,33.89,73791.16,0.0,-0.99996,0.0,0.00376]
[1780182666655,33.89,73784.33,0.0,-0.99996,0.0,0.00364]
[1780182667660,33.89,73779.99,0.0,-0.99996,0.0,0.00356]
[1780182672694,33.89,73780.86,0.0,-0.99996,0.0,0.00357]
[1780182678737,33.89,73781.45,0.0,-0.99996,0.0,0.00358]
[1780182683773,33.89,73781.87,0.0,-0.99996,0.0,0.00359]
[1780182689815,33.89,73782.13,0.0,-0.99996,0.0,0.0036]
[1780182691828,33.89,73773.39,0.0,-0.99997,0.0,0.00339]
[1780182696863,33.89,73772.28,0.0,-0.99997,0.0,0.00337]
[1780182701897,33.89,73771.27,0.0,-0.99997,0.0,0.00335]
[1780182704919,33.89,73763.35,0.0,-0.99997,0.0,0.00322]
[1780182710960,33.89,73760.73,0.0,-0.99997,0.0,0.00318]
[1780182720029,33.89,73760.69,0.0,-0.99997,0.0,0.00318]
[1780182726068,33.89,73760.68,0.0,-0.99997,0.0,0.00318]
[1780182731104,33.89,73761.44,0.0,-0.99997,0.0,0.00319]
[1780182736137,33.89,73762.38,0.0,-0.99997,0.0,0.0032]
[1780182741172,33.89,73760.03,0.0,-0.99997,0.0,0.00317]
[1780182746207,33.89,73748.19,0.0,-0.99997,0.0,0.00298]
[1780182751243,33.89,73753.04,0.0,-0.99997,0.0,0.00301]
[1780182759300,33.89,73753.19,0.0,-0.99997,0.0,0.00301]
[1780182764335,33.89,73748.83,0.0,-0.99997,0.0,0.00294]
[1780182770376,33.89,73746.14,0.0,-0.99997,0.0,0.0029]
[1780182776417,33.89,73747.03,0.0,-0.99997,0.0,0.00292]
[1780182781453,33.89,73742.38,0.0,-0.99997,0.0,0.00285]
[1780182786490,33.89,73743.92,0.0,-0.99997,0.0,0.00287]
[1780182792532,33.89,73744.86,0.0,-0.99997,0.0,0.00288]
[1780182797565,33.89,73743.88,0.0,-0.99997,0.0,0.00287]
[1780182802599,33.89,73744.01,0.0,-0.99997,0.0,0.00287]
[1780182812670,33.89,73743.68,0.0,-0.99997,0.0,0.00282]
[1780182817705,33.89,73744.6,0.0,-0.99997,0.0,0.00283]
[1780182822740,33.89,73744.66,0.0,-0.99997,0.0,0.00283]
[1780182828782,33.89,73744.91,0.0,-0.99997,0.0,0.00284]
[1780182833817,33.89,73749.25,0.0,-0.99997,0.0,0.0029]
[1780182838856,33.89,73747.54,0.0,-0.99997,0.0,0.00288]
[1780182843891,33.89,73747.6,0.0,-0.99997,0.0,0.00288]
[1780182848927,33.89,73748.66,0.0,-0.99997,0.0,0.00289]
[1780182853961,33.89,73746.86,0.0,-0.99997,0.0,0.00287]
[1780182860003,33.89,73744.05,0.0,-0.99997,0.0,0.00283]
[1780182864032,33.89,73737.96,0.0,-0.99997,0.0,0.00274]
[1780182870074,33.89,73737.71,0.0,-0.99997,0.0,0.00274]
[1780182875108,33.89,73736.02,0.0,-0.99997,0.0,0.00267]
[1780182878130,33.89,73741.62,0.0,-0.99997,0.0,0.00274]
[1780182883164,33.89,73743.3,0.0,-0.99997,0.0,0.00277]
[1780182888200,33.89,73748.14,0.0,-0.99997,0.0,0.00284]
[1780182893235,33.89,73748.26,0.0,-0.99997,0.0,0.00284]
[1780182898270,33.89,73747.74,0.0,-0.99997,0.0,0.00283]
[1780182904531,33.89,73747.86,0.0,-0.99997,0.0,0.00283]
[1780182910354,33.89,73748.96,0.0,-0.99997,0.0,0.00285]
[1780182915390,33.89,73750.16,0.0,-0.99997,0.0,0.00287]
[1780182916397,33.89,73743.33,0.0,-0.99997,0.0,0.00277]
[1780182921450,33.89,73742.28,0.0,-0.99997,0.0,0.00275]
[1780182924678,33.89,73736.91,0.0,-0.99997,0.0,0.00268]
[1780182930514,33.89,73734.94,0.0,-0.99997,0.0,0.00265]
[1780182937565,33.89,73732.84,0.0,-0.99997,0.0,0.00258]
[1780182944818,33.89,73732.84,0.0,-0.99997,0.0,0.00258]
[1780182950655,33.89,73737.96,0.0,-0.99997,0.0,0.00265]
[1780182954888,33.89,73745.67,0.0,-0.99997,0.0,0.00276]
[1780182960726,33.89,73746.7,0.0,-0.99997,0.0,0.00277]
[1780182963747,33.89,73735.4,0.0,-0.99997,0.0,0.00262]
[1780182964958,33.89,73733.4,0.0,-0.99997,0.0,0.00259]
[1780182970798,33.89,73733.42,0.0,-0.99997,0.0,0.00259]
[1780182975831,33.89,73733.23,0.0,-0.99997,0.0,0.00259]
[1780182981876,33.89,73731.36,0.0,-0.99997,0.0,0.00256]
[1780182986910,33.89,73732.75,0.0,-0.99997,0.0,0.00258]
[1780182991948,33.89,73735.97,0.0,-0.99997,0.0,0.00258]
[1780182995170,33.89,73741.34,0.0,-0.99997,0.0,0.00265]
[1780182996980,33.89,73743.16,0.0,-0.99997,0.0,0.00268]
[1780183002014,33.89,73743.12,0.0,-0.99997,0.0,0.00268]
[1780183007051,33.89,73742.68,0.0,-0.99997,0.0,0.00267]
[1780183012085,33.89,73743.16,0.0,-0.99997,0.0,0.00268]
[1780183018129,33.89,73743.09,0.0,-0.99997,0.0,0.00268]
[1780183023163,33.89,73743.88,0.0,-0.99997,0.0,0.00269]
[1780183028197,33.89,73744.55,0.0,-0.99997,0.0,0.0027]
[1780183033233,33.89,73744.76,0.0,-0.99997,0.0,0.0027]
[1780183038269,33.89,73745.1,0.0,-0.99997,0.0,0.0027]
[1780183043302,33.89,73744.8,0.0,-0.99997,0.0,0.0027]
[1780183048339,33.89,73745.84,0.0,-0.99997,0.0,0.00271]
[1780183050351,33.89,73753.96,0.0,-0.99997,0.0,0.00283]
[1780183053373,33.89,73755.53,0.0,-0.99997,0.0,0.00281]
[1780183058408,33.89,73757.05,0.0,-0.99997,0.0,0.00283]
[1780183063443,33.89,73759.42,0.0,-0.99997,0.0,0.00286]
[1780183068478,33.89,73759.35,0.0,-0.99997,0.0,0.00286]
[1780183073514,33.89,73760.89,0.0,-0.99997,0.0,0.00288]
[1780183075734,33.89,73768.86,0.0,-0.99997,0.0,0.003]
[1780183076534,33.89,73768.86,0.0,-0.99997,0.0,0.003]
[1780183081569,33.89,73772.97,0.0,-0.99997,0.0,0.00307]
[1780183086603,33.89,73776.2,0.0,-0.99997,0.0,0.00312]
[1780183092645,33.89,73776.25,0.0,-0.99997,0.0,0.00312]
[1780183100705,33.89,73776.68,0.0,-0.99997,0.0,0.00313]
[1780183105944,33.89,73777.9,0.0,-0.99997,0.0,0.00314]
[1780183109768,33.89,73783.99,0.0,-0.99997,0.0,0.00324]
[1780183114804,33.89,73782.51,0.0,-0.99997,0.0,0.00317]
[1780183120845,33.89,73781.7,0.0,-0.99997,0.0,0.00315]
[1780183126084,33.89,73781.12,0.0,-0.99997,0.0,0.00314]
[1780183131923,33.89,73781.98,0.0,-0.99997,0.0,0.00316]
[1780183137971,33.89,73781.77,0.0,-0.99997,0.0,0.00316]
[1780183143007,33.89,73783.01,0.0,-0.99997,0.0,0.00318]
[1780183148045,33.89,73785.4,0.0,-0.99997,0.0,0.00321]
[1780183153080,33.89,73783.51,0.0,-0.99997,0.0,0.00318]
[1780183158114,33.89,73783.35,0.0,-0.99997,0.0,0.00318]
[1780183165164,33.89,73782.5,0.0,-0.99997,0.0,0.00317]
[1780183171206,33.89,73781.95,0.0,-0.99997,0.0,0.00311]
[1780183176241,33.89,73779.79,0.0,-0.99997,0.0,0.00307]
[1780183182285,33.89,73779.16,0.0,-0.99997,0.0,0.00306]
[1780183186311,33.89,73773.81,0.0,-0.99997,0.0,0.00298]
[1780183191347,33.89,73771.26,0.0,-0.99997,0.0,0.00294]
[1780183196381,33.89,73770.56,0.0,-0.99997,0.0,0.00293]
[1780183201418,33.89,73770.09,0.0,-0.99997,0.0,0.00292]
[1780183206675,33.89,73766.14,0.0,-0.99997,0.0,0.00287]
[1780183208471,33.89,73743.37,0.0,-0.99997,0.0,0.00255]
[1780183209479,33.89,73740.52,0.0,-0.99997,0.0,0.00251]
[1780183214513,33.89,73742.38,0.0,-0.99997,0.0,0.00254]
[1780183218542,33.89,73732.95,0.0,-0.99998,0.0,0.00242]
[1780183219550,33.89,73729.42,0.0,-0.99998,0.0,0.00237]
[1780183224585,33.89,73729.21,0.0,-0.99998,0.0,0.00237]
[1780183228613,33.89,73741.78,0.0,-0.99997,0.0,0.00253]
[1780183233649,33.89,73743.52,0.0,-0.99997,0.0,0.00251]
[1780183238684,33.89,73743.64,0.0,-0.99997,0.0,0.00251]
[1780183246962,33.89,73737.77,0.0,-0.99998,0.0,0.00243]
[1780183247747,33.89,73737.77,0.0,-0.99998,0.0,0.00243]
[1780183252781,33.89,73733.08,0.0,-0.99998,0.0,0.00238]
[1780183257817,33.89,73730.99,0.0,-0.99998,0.0,0.00235]
[1780183262852,33.89,73728.41,0.0,-0.99998,0.0,0.00232]
[1780183267892,33.89,73728.12,0.0,-0.99998,0.0,0.00232]
[1780183272927,33.89,73727.59,0.0,-0.99998,0.0,0.00231]
[1780183277962,33.89,73727.51,0.0,-0.99998,0.0,0.00231]
[1780183283010,33.89,73726.78,0.0,-0.99998,0.0,0.0023]
[1780183288032,33.89,73725.64,0.0,-0.99998,0.0,0.00229]
[1780183293068,33.89,73727.21,0.0,-0.99998,0.0,0.00227]
[1780183298117,33.89,73727.51,0.0,-0.99998,0.0,0.00227]
[1780183306181,33.89,73727.5,0.0,-0.99998,0.0,0.00227]
[1780183311223,33.89,73727.44,0.0,-0.99998,0.0,0.00227]
[1780183316253,33.89,73731.56,0.0,-0.99998,0.0,0.00232]
[1780183320280,33.89,73724.39,0.0,-0.99998,0.0,0.00223]
[1780183322295,33.89,73719.44,0.0,-0.99998,0.0,0.00218]
[1780183327545,33.89,73718.49,0.0,-0.99998,0.0,0.00217]
[1780183333371,33.89,73717.92,0.0,-0.99998,0.0,0.00216]
[1780183340421,33.89,73716.9,0.0,-0.99998,0.0,0.00215]
[1780183345456,33.89,73719.67,0.0,-0.99998,0.0,0.00218]
[1780183350494,33.89,73718.27,0.0,-0.99998,0.0,0.00216]
[1780183355529,33.89,73720.05,0.0,-0.99998,0.0,0.00215]
[1780183356535,33.89,73726.61,0.0,-0.99998,0.0,0.00222]
[1780183357541,33.89,73728.3,0.0,-0.99998,0.0,0.00224]
[1780183362577,33.89,73728.2,0.0,-0.99998,0.0,0.00224]
[1780183367827,33.89,73728.38,0.0,-0.99998,0.0,0.00224]
[1780183371640,33.89,73735.15,0.0,-0.99998,0.0,0.00232]
[1780183372646,33.89,73737.17,0.0,-0.99998,0.0,0.00235]
[1780183377896,33.89,73738.81,0.0,-0.99998,0.0,0.00237]
[1780183383723,33.89,73741.42,0.0,-0.99998,0.0,0.0024]
[1780183388762,33.89,73740.93,0.0,-0.99998,0.0,0.00239]
[1780183393797,33.89,73742.5,0.0,-0.99998,0.0,0.00241]
[1780183399836,33.89,73742.68,0.0,-0.99998,0.0,0.00241]
[1780183404873,33.89,73742.51,0.0,-0.99998,0.0,0.00241]
[1780183410914,33.89,73742.52,0.0,-0.99998,0.0,0.00241]
[1780183415947,33.89,73743.82,0.0,-0.99998,0.0,0.00239]
[1780183421992,33.89,73745.28,0.0,-0.99998,0.0,0.00241]
[1780183428248,33.89,73745.71,0.0,-0.99998,0.0,0.00241]
[1780183434078,33.89,73745.71,0.0,-0.99998,0.0,0.00241]
[1780183445155,33.89,73747.79,0.0,-0.99998,0.0,0.00244]
[1780183450190,33.89,73748.72,0.0,-0.99998,0.0,0.00245]
[1780183456232,33.89,73749.31,0.0,-0.99998,0.0,0.00246]
[1780183461267,33.89,73749.31,0.0,-0.99998,0.0,0.00246]
[1780183466301,33.89,73749.26,0.0,-0.99998,0.0,0.00246]
[1780183472345,33.89,73748.31,0.0,-0.99998,0.0,0.0024]
[1780183478599,33.89,73747.99,0.0,-0.99998,0.0,0.0024]
[1780183485435,33.89,73747.8,0.0,-0.99998,0.0,0.0024]
[1780183490469,33.89,73748.06,0.0,-0.99998,0.0,0.0024]
[1780183498741,33.89,73747.95,0.0,-0.99998,0.0,0.0024]
[1780183504568,33.89,73746.63,0.0,-0.99998,0.0,0.00238]
[1780183509603,33.89,73745.59,0.0,-0.99998,0.0,0.00237]
[1780183515645,33.89,73745.97,0.0,-0.99998,0.0,0.00237]
[1780183520680,33.89,73745.53,0.0,-0.99998,0.0,0.00237]
[1780183526722,33.89,73745.5,0.0,-0.99998,0.0,0.00237]
[1780183531757,33.89,73743.81,0.0,-0.99998,0.0,0.00231]
[1780183536793,33.89,73743.19,0.0,-0.99998,0.0,0.0023]
[1780183541827,33.89,73742.29,0.0,-0.99998,0.0,0.00229]
[1780183547869,33.89,73743.36,0.0,-0.99998,0.0,0.0023]
[1780183552904,33.89,73744.81,0.0,-0.99998,0.0,0.00232]
[1780183556931,33.89,73758.69,0.0,-0.99997,0.0,0.00249]
[1780183561966,33.89,73767.76,0.0,-0.99997,0.0,0.00261]
[1780183567002,33.89,73770.09,0.0,-0.99997,0.0,0.00265]
[1780183572039,33.89,73771.5,0.0,-0.99997,0.0,0.00267]
[1780183579304,33.89,73772.21,0.0,-0.99997,0.0,0.00267]
[1780183585131,33.89,73772.99,0.0,-0.99997,0.0,0.00269]
[1780183590167,33.89,73774.93,0.0,-0.99997,0.0,0.00271]
[1780183595201,33.89,73774.96,0.0,-0.99997,0.0,0.00267]
[1780183603256,33.89,73772.9,0.0,-0.99997,0.0,0.00264]
[1780183608292,33.89,73772.29,0.0,-0.99997,0.0,0.00263]
[1780183613327,33.89,73771.05,0.0,-0.99997,0.0,0.00261]
[1780183618361,33.89,73771.14,0.0,-0.99997,0.0,0.00262]
[1780183623397,33.89,73773.81,0.0,-0.99997,0.0,0.00265]
[1780183628431,33.89,73774.08,0.0,-0.99997,0.0,0.00266]
[1780183633466,33.89,73774.57,0.0,-0.99997,0.0,0.00266]
[1780183639725,33.89,73775.05,0.0,-0.99997,0.0,0.00267]
[1780183645551,33.89,73775.32,0.0,-0.99997,0.0,0.00267]
[1780183650588,33.89,73776.67,0.0,-0.99997,0.0,0.00269]
[1780183659865,33.89,73776.51,0.0,-0.99997,0.0,0.00264]
[1780183665695,33.89,73777.18,0.0,-0.99997,0.0,0.00265]
[1780183677777,33.89,73777.42,0.0,-0.99997,0.0,0.00266]
[1780183682812,33.89,73777.14,0.0,-0.99997,0.0,0.00265]
[1780183687847,33.89,73777.18,0.0,-0.99997,0.0,0.00265]
[1780183693891,33.89,73777.0,0.0,-0.99997,0.0,0.00265]
[1780183698925,33.89,73772.67,0.0,-0.99997,0.0,0.00259]
[1780183700942,33.89,73769.57,0.0,-0.99997,0.0,0.00255]
[1780183707989,33.89,73769.63,0.0,-0.99997,0.0,0.00255]
[1780183713025,33.89,73769.72,0.0,-0.99997,0.0,0.00251]
[1780183719068,33.89,73770.03,0.0,-0.99997,0.0,0.00251]
[1780183726328,33.89,73769.96,0.0,-0.99997,0.0,0.00251]
[1780183733166,33.89,73769.89,0.0,-0.99997,0.0,0.00251]
[1780183738200,33.89,73774.36,0.0,-0.99997,0.0,0.00257]
[1780183743235,33.89,73776.66,0.0,-0.99997,0.0,0.0026]
[1780183748270,33.89,73775.58,0.0,-0.99997,0.0,0.00259]
[1780183753306,33.89,73772.63,0.0,-0.99997,0.0,0.00255]
[1780183755319,33.89,73767.05,0.0,-0.99997,0.0,0.00247]
[1780183761360,33.89,73765.63,0.0,-0.99998,0.0,0.00246]
[1780183766399,33.89,73764.35,0.0,-0.99998,0.0,0.00244]
[1780183772440,33.89,73763.13,0.0,-0.99998,0.0,0.00238]
[1780183777686,33.89,73760.51,0.0,-0.99998,0.0,0.00235]
[1780183783517,33.89,73759.92,0.0,-0.99998,0.0,0.00234]
[1780183788554,33.89,73763.0,0.0,-0.99998,0.0,0.00238]
[1780183792586,33.89,73742.38,0.0,-0.99998,0.0,0.00214]
[1780183794600,33.89,73735.86,0.0,-0.99998,0.0,0.00207]
[1780183795607,33.89,73742.17,0.0,-0.99998,0.0,0.00214]
[1780183797838,33.89,73751.13,0.0,-0.99998,0.0,0.00224]
[1780183803663,33.89,73749.72,0.0,-0.99998,0.0,0.00222]
[1780183808698,33.89,73747.54,0.0,-0.99998,0.0,0.0022]
[1780183810712,33.89,73741.81,0.0,-0.99998,0.0,0.00213]
[1780183811720,33.89,73741.1,0.0,-0.99998,0.0,0.00212]
[1780183815748,33.89,73734.1,0.0,-0.99998,0.0,0.00205]
[1780183817979,33.89,73728.11,0.0,-0.99998,0.0,0.00198]
[1780183819775,33.89,73726.93,0.0,-0.99998,0.0,0.00197]
[1780183824810,33.89,73728.97,0.0,-0.99998,0.0,0.00199]
[1780183825824,33.89,73735.96,0.0,-0.99998,0.0,0.00207]
[1780183826825,33.89,73737.23,0.0,-0.99998,0.0,0.00208]
[1780183831858,33.89,73737.61,0.0,-0.99998,0.0,0.00205]
[1780183837902,33.89,73737.52,0.0,-0.99998,0.0,0.00205]
[1780183842937,33.89,73743.76,0.0,-0.99998,0.0,0.00212]
[1780183843944,33.89,73743.82,0.0,-0.99998,0.0,0.00212]
[1780183849987,33.89,73745.01,0.0,-0.99998,0.0,0.00213]
[1780183858041,33.89,73745.15,0.0,-0.99998,0.0,0.00213]
[1780183863077,33.89,73746.65,0.0,-0.99998,0.0,0.00215]
[1780183868120,33.89,73746.85,0.0,-0.99998,0.0,0.00215]
[1780183875165,33.89,73747.21,0.0,-0.99998,0.0,0.00215]
[1780183876172,33.89,73740.36,0.0,-0.99998,0.0,0.00208]
[1780183877178,33.89,73732.58,0.0,-0.99998,0.0,0.00199]
[1780183878404,33.89,73732.52,0.0,-0.99998,0.0,0.00199]
[1780183886242,33.89,73729.2,0.0,-0.99998,0.0,0.00196]
[1780183891277,33.89,73730.44,0.0,-0.99998,0.0,0.00194]
[1780183896311,33.89,73730.74,0.0,-0.99998,0.0,0.00194]
[1780183901347,33.89,73728.31,0.0,-0.99998,0.0,0.00192]
[1780183908620,33.89,73728.45,0.0,-0.99998,0.0,0.00192]
[1780183914436,33.89,73727.74,0.0,-0.99998,0.0,0.00191]
[1780183919476,33.89,73728.95,0.0,-0.99998,0.0,0.00192]
[1780183924511,33.89,73729.24,0.0,-0.99998,0.0,0.00193]
[1780183930555,33.89,73729.07,0.0,-0.99998,0.0,0.00192]
[1780183935588,33.89,73723.62,0.0,-0.99998,0.0,0.00187]
[1780183937602,33.89,73717.22,0.0,-0.99998,0.0,0.00181]
[1780183942637,33.89,73717.46,0.0,-0.99998,0.0,0.00181]
[1780183948900,33.89,73717.95,0.0,-0.99998,0.0,0.00181]
[1780183954720,33.89,73717.13,0.0,-0.99998,0.0,0.00177]
[1780183960764,33.89,73717.3,0.0,-0.99998,0.0,0.00177]
[1780183965798,33.89,73716.39,0.0,-0.99998,0.0,0.00177]
[1780183969042,33.89,73721.66,0.0,-0.99998,0.0,0.00182]
[1780183975870,33.89,73722.11,0.0,-0.99998,0.0,0.00182]
[1780183980906,33.89,73722.52,0.0,-0.99998,0.0,0.00182]
[1780183985939,33.89,73719.93,0.0,-0.99998,0.0,0.0018]
[1780183991985,33.89,73719.18,0.0,-0.99998,0.0,0.00179]
[1780183997018,33.89,73715.72,0.0,-0.99998,0.0,0.00176]
[1780184002053,33.89,73715.26,0.0,-0.99998,0.0,0.00176]
[1780184004071,33.89,73709.5,0.0,-0.99998,0.0,0.0017]
[1780184009107,33.89,73709.3,0.0,-0.99998,0.0,0.0017]
[1780184014141,33.89,73711.16,0.0,-0.99998,0.0,0.00169]
[1780184019177,33.89,73711.53,0.0,-0.99998,0.0,0.00169]
[1780184024213,33.89,73711.92,0.0,-0.99998,0.0,0.00169]
[1780184029463,33.89,73711.97,0.0,-0.99998,0.0,0.00169]
[1780184035301,33.89,73712.49,0.0,-0.99998,0.0,0.0017]
[1780184042350,33.89,73713.84,0.0,-0.99998,0.0,0.00171]
[1780184048389,33.89,73713.68,0.0,-0.99998,0.0,0.00171]
[1780184053426,33.89,73713.56,0.0,-0.99998,0.0,0.00171]
[1780184059673,33.89,73713.52,0.0,-0.99998,0.0,0.00171]
[1780184067522,33.89,73713.0,0.0,-0.99998,0.0,0.0017]
[1780184072557,33.89,73712.88,0.0,-0.99998,0.0,0.00167]
[1780184079813,33.89,73712.73,0.0,-0.99998,0.0,0.00167]
[1780184085649,33.89,73712.68,0.0,-0.99998,0.0,0.00167]
[1780184092702,33.89,73712.78,0.0,-0.99998,0.0,0.00167]
[1780184099953,33.89,73711.94,0.0,-0.99998,0.0,0.00166]
[1780184102769,33.89,73705.39,0.0,-0.99998,0.0,0.00161]
[1780184103777,33.89,73699.68,0.0,-0.99998,0.0,0.00156]
[1780184110028,33.89,73698.53,0.0,-0.99998,0.0,0.00155]
[1780184118882,33.89,73697.68,0.0,-0.99998,0.0,0.00154]
[1780184128952,33.89,73697.87,0.0,-0.99998,0.0,0.00154]
[1780184136001,33.89,73697.63,0.0,-0.99998,0.0,0.00151]
[1780184147075,33.89,73697.69,0.0,-0.99998,0.0,0.00151]
[1780184158155,33.89,73697.69,0.0,-0.99998,0.0,0.00151]
[1780184166210,33.89,73697.19,0.0,-0.99998,0.0,0.00151]
[1780184171246,33.89,73697.39,0.0,-0.99998,0.0,0.00151]
[1780184177287,33.89,73694.66,0.0,-0.99999,0.0,0.00149]
[1780184179302,33.89,73686.91,0.0,-0.99999,0.0,0.00143]
[1780184181315,33.89,73685.25,0.0,-0.99999,0.0,0.00141]
[1780184186353,33.89,73685.57,0.0,-0.99999,0.0,0.00142]
[1780184191387,33.89,73686.74,0.0,-0.99999,0.0,0.0014]
[1780184195428,33.89,73694.31,0.0,-0.99999,0.0,0.00146]
[1780184196434,33.89,73701.84,0.0,-0.99998,0.0,0.00152]
[1780184197441,33.89,73706.35,0.0,-0.99998,0.0,0.00156]
[1780184203484,33.89,73707.65,0.0,-0.99998,0.0,0.00157]
[1780184209528,33.89,73709.35,0.0,-0.99998,0.0,0.00158]
[1780184214562,33.89,73709.69,0.0,-0.99998,0.0,0.00158]
[1780184219595,33.89,73705.38,0.0,-0.99998,0.0,0.00155]
[1780184225637,33.89,73704.16,0.0,-0.99998,0.0,0.00154]
[1780184230876,33.89,73699.45,0.0,-0.99999,0.0,0.0015]
[1780184238731,33.89,73697.33,0.0,-0.99999,0.0,0.00148]
[1780184243792,33.89,73696.2,0.0,-0.99999,0.0,0.00147]
[1780184251016,33.89,73694.37,0.0,-0.99999,0.0,0.00143]
[1780184256882,33.89,73693.78,0.0,-0.99999,0.0,0.00143]
[1780184261086,33.89,73688.47,0.0,-0.99999,0.0,0.00139]
[1780184266953,33.89,73685.56,0.0,-0.99999,0.0,0.00137]
[1780184272995,33.89,73684.76,0.0,-0.99999,0.0,0.00136]
[1780184281226,33.89,73684.29,0.0,-0.99999,0.0,0.00136]
[1780184291297,33.89,73684.34,0.0,-0.99999,0.0,0.00136]
[1780184297165,33.89,73683.8,0.0,-0.99999,0.0,0.00135]
[1780184302201,33.89,73683.68,0.0,-0.99999,0.0,0.00135]
[1780184308243,33.89,73683.35,0.0,-0.99999,0.0,0.00135]
[1780184313280,33.89,73683.25,0.0,-0.99999,0.0,0.00132]
[1780184320328,33.89,73683.02,0.0,-0.99999,0.0,0.00132]
[1780184325366,33.89,73682.5,0.0,-0.99999,0.0,0.00132]
[1780184330399,33.89,73682.35,0.0,-0.99999,0.0,0.00132]
[1780184335435,33.89,73681.78,0.0,-0.99999,0.0,0.00131]
[1780184340470,33.89,73682.83,0.0,-0.99999,0.0,0.00132]
[1780184346512,33.89,73686.72,0.0,-0.99999,0.0,0.00135]
[1780184352554,33.89,73688.25,0.0,-0.99999,0.0,0.00136]
[1780184358600,33.89,73686.24,0.0,-0.99999,0.0,0.00134]
[1780184363635,33.89,73685.73,0.0,-0.99999,0.0,0.00134]
[1780184368669,33.89,73687.0,0.0,-0.99999,0.0,0.00135]
[1780184373705,33.89,73688.7,0.0,-0.99999,0.0,0.00134]
[1780184380754,33.89,73689.68,0.0,-0.99999,0.0,0.00135]
[1780184385789,33.89,73689.92,0.0,-0.99999,0.0,0.00135]
[1780184386796,33.89,73683.97,0.0,-0.99999,0.0,0.0013]
[1780184387802,33.89,73682.82,0.0,-0.99999,0.0,0.0013]
[1780184392837,33.89,73683.92,0.0,-0.99999,0.0,0.0013]
[1780184397876,33.89,73685.74,0.0,-0.99999,0.0,0.00132]
[1780184398880,33.89,73693.34,0.0,-0.99999,0.0,0.00137]
[1780184402077,33.89,73699.31,0.0,-0.99999,0.0,0.00142]
[1780184408950,33.89,73699.22,0.0,-0.99999,0.0,0.00142]
[1780184413986,33.89,73697.68,0.0,-0.99999,0.0,0.00141]
[1780184419020,33.89,73698.58,0.0,-0.99999,0.0,0.00141]
[1780184424056,33.89,73698.23,0.0,-0.99999,0.0,0.00141]
[1780184429093,33.89,73698.33,0.0,-0.99999,0.0,0.00141]
[1780184435135,33.89,73698.4,0.0,-0.99999,0.0,0.00138]
[1780184441176,33.89,73697.95,0.0,-0.99999,0.0,0.00138]
[1780184446211,33.89,73697.83,0.0,-0.99999,0.0,0.00138]
[1780184451246,33.89,73697.75,0.0,-0.99999,0.0,0.00138]
[1780184456281,33.89,73697.77,0.0,-0.99999,0.0,0.00138]
[1780184462543,33.89,73697.48,0.0,-0.99999,0.0,0.00138]
[1780184468365,33.89,73697.39,0.0,-0.99999,0.0,0.00138]
[1780184473401,33.89,73699.16,0.0,-0.99999,0.0,0.00139]
[1780184478435,33.89,73700.95,0.0,-0.99999,0.0,0.0014]
[1780184488504,33.89,73702.46,0.0,-0.99999,0.0,0.00142]
[1780184493540,33.89,73702.14,0.0,-0.99999,0.0,0.00139]
[1780184498577,33.89,73701.72,0.0,-0.99999,0.0,0.00138]
[1780184499581,33.89,73711.14,0.0,-0.99999,0.0,0.00146]
[1780184500589,33.89,73713.47,0.0,-0.99999,0.0,0.00148]
[1780184505623,33.89,73713.92,0.0,-0.99999,0.0,0.00148]
[1780184511666,33.89,73713.83,0.0,-0.99999,0.0,0.00148]
[1780184516701,33.89,73714.31,0.0,-0.99999,0.0,0.00148]
[1780184522743,33.89,73714.16,0.0,-0.99999,0.0,0.00148]
[1780184527778,33.89,73710.98,0.0,-0.99999,0.0,0.00146]
[1780184530798,33.89,73705.03,0.0,-0.99999,0.0,0.00141]
[1780184535834,33.89,73705.65,0.0,-0.99999,0.0,0.00141]
[1780184541875,33.89,73705.04,0.0,-0.99999,0.0,0.00141]
[1780184546910,33.89,73703.19,0.0,-0.99999,0.0,0.00139]
[1780184551946,33.89,73702.34,0.0,-0.99999,0.0,0.00136]
[1780184557988,33.89,73701.92,0.0,-0.99999,0.0,0.00136]
[1780184563247,33.89,73702.7,0.0,-0.99999,0.0,0.00137]
[1780184571079,33.89,73702.81,0.0,-0.99999,0.0,0.00137]
[1780184576114,33.89,73703.15,0.0,-0.99999,0.0,0.00137]
[1780184581149,33.89,73702.67,0.0,-0.99999,0.0,0.00137]
[1780184593458,33.89,73702.51,0.0,-0.99999,0.0,0.00136]
[1780184603528,33.89,73702.43,0.0,-0.99999,0.0,0.00136]
[1780184609347,33.89,73702.45,0.0,-0.99999,0.0,0.00136]
[1780184619417,33.89,73702.45,0.0,-0.99999,0.0,0.00134]
[1780184624452,33.89,73702.76,0.0,-0.99999,0.0,0.00134]
[1780184631501,33.89,73702.95,0.0,-0.99999,0.0,0.00134]
[1780184636536,33.89,73702.89,0.0,-0.99999,0.0,0.00134]
[1780184641571,33.89,73700.94,0.0,-0.99999,0.0,0.00133]
[1780184646605,33.89,73701.05,0.0,-0.99999,0.0,0.00133]
[1780184651641,33.89,73701.5,0.0,-0.99999,0.0,0.00133]
[1780184656675,33.89,73701.71,0.0,-0.99999,0.0,0.00133]
[1780184662717,33.89,73701.83,0.0,-0.99999,0.0,0.00133]
[1780184672787,33.89,73701.89,0.0,-0.99999,0.0,0.00131]
[1780184677822,33.89,73701.99,0.0,-0.99999,0.0,0.00131]
[1780184682857,33.89,73702.06,0.0,-0.99999,0.0,0.00131]
[1780184687895,33.89,73701.99,0.0,-0.99999,0.0,0.00131]
[1780184691922,33.89,73695.2,0.0,-0.99999,0.0,0.00126]
[1780184692931,33.89,73694.46,0.0,-0.99999,0.0,0.00126]
[1780184697965,33.89,73692.49,0.0,-0.99999,0.0,0.00124]
[1780184699980,33.89,73682.65,0.0,-0.99999,0.0,0.00118]
[1780184700989,33.89,73692.94,0.0,-0.99999,0.0,0.00125]
[1780184701994,33.89,73701.84,0.0,-0.99999,0.0,0.00131]
[1780184703000,33.89,73706.16,0.0,-0.99999,0.0,0.00134]
[1780184708038,33.89,73704.1,0.0,-0.99999,0.0,0.00133]
[1780184713074,33.89,73702.79,0.0,-0.99999,0.0,0.00132]
[1780184718109,33.89,73703.18,0.0,-0.99999,0.0,0.00132]
[1780184723144,33.89,73706.89,0.0,-0.99999,0.0,0.00135]
[1780184728179,33.89,73709.63,0.0,-0.99999,0.0,0.00137]
[1780184733214,33.89,73709.4,0.0,-0.99999,0.0,0.00134]
[1780184737242,33.89,73714.82,0.0,-0.99999,0.0,0.00138]
[1780184742277,33.89,73714.53,0.0,-0.99999,0.0,0.00138]
[1780184754622,33.89,73713.61,0.0,-0.99999,0.0,0.00137]
[1780184760411,33.89,73713.54,0.0,-0.99999,0.0,0.00137]
[1780184765448,33.89,73710.42,0.0,-0.99999,0.0,0.00135]
[1780184770482,33.89,73711.26,0.0,-0.99999,0.0,0.00135]
[1780184775517,33.89,73711.61,0.0,-0.99999,0.0,0.00136]
[1780184784838,33.89,73711.65,0.0,-0.99999,0.0,0.00136]
[1780184790622,33.89,73711.55,0.0,-0.99999,0.0,0.00135]
[1780184795657,33.89,73712.43,0.0,-0.99999,0.0,0.00134]
[1780184800692,33.89,73712.58,0.0,-0.99999,0.0,0.00134]
[1780184805728,33.89,73712.91,0.0,-0.99999,0.0,0.00134]
[1780184811770,33.89,73716.88,0.0,-0.99999,0.0,0.00137]
[1780184816805,33.89,73717.51,0.0,-0.99999,0.0,0.00137]
[1780184821841,33.89,73720.46,0.0,-0.99999,0.0,0.0014]
[1780184826875,33.89,73720.73,0.0,-0.99999,0.0,0.0014]
[1780184832918,33.89,73721.09,0.0,-0.99999,0.0,0.0014]
[1780184838960,33.89,73721.45,0.0,-0.99999,0.0,0.0014]
[1780184843994,33.89,73722.38,0.0,-0.99999,0.0,0.00141]
[1780184849029,33.89,73722.36,0.0,-0.99999,0.0,0.00141]
[1780184854064,33.89,73720.77,0.0,-0.99999,0.0,0.00137]
[1780184860108,33.89,73719.68,0.0,-0.99999,0.0,0.00136]
[1780184865141,33.89,73718.04,0.0,-0.99999,0.0,0.00135]
[1780184870176,33.89,73717.37,0.0,-0.99999,0.0,0.00135]
[1780184875211,33.89,73716.19,0.0,-0.99999,0.0,0.00134]
[1780184880247,33.89,73715.91,0.0,-0.99999,0.0,0.00134]
[1780184885552,33.89,73717.81,0.0,-0.99999,0.0,0.00135]
[1780184891327,33.89,73716.74,0.0,-0.99999,0.0,0.00134]
[1780184896359,33.89,73716.96,0.0,-0.99999,0.0,0.00134]
[1780184902402,33.89,73717.82,0.0,-0.99999,0.0,0.00135]
[1780184907436,33.89,73717.63,0.0,-0.99999,0.0,0.00135]
[1780184908443,33.89,73732.16,0.0,-0.99999,0.0,0.00146]
[1780184909451,33.89,73735.35,0.0,-0.99998,0.0,0.00149]
[1780184912471,33.89,73737.87,0.0,-0.99999,0.0,0.00148]
[1780184917507,33.89,73739.6,0.0,-0.99998,0.0,0.00149]
[1780184922542,33.89,73732.73,0.0,-0.99999,0.0,0.00144]
[1780184927576,33.89,73730.78,0.0,-0.99999,0.0,0.00142]
[1780184932612,33.89,73730.86,0.0,-0.99999,0.0,0.00142]
[1780184937647,33.89,73730.57,0.0,-0.99999,0.0,0.00142]
[1780184941677,33.89,73738.67,0.0,-0.99998,0.0,0.00149]
[1780184946709,33.89,73741.12,0.0,-0.99998,0.0,0.00151]
[1780184951744,33.89,73741.77,0.0,-0.99998,0.0,0.00151]
[1780184956780,33.89,73743.5,0.0,-0.99998,0.0,0.00153]
[1780184966133,33.89,73742.88,0.0,-0.99998,0.0,0.00152]
[1780184976203,33.89,73743.98,0.0,-0.99998,0.0,0.0015]
[1780184982962,33.89,73744.06,0.0,-0.99998,0.0,0.0015]
[1780184987998,33.89,73744.12,0.0,-0.99998,0.0,0.0015]
[1780184994040,33.89,73744.2,0.0,-0.99998,0.0,0.0015]
[1780185002097,33.89,73751.26,0.0,-0.99998,0.0,0.00156]
[1780185008140,33.89,73750.45,0.0,-0.99998,0.0,0.00156]
[1780185012169,33.89,73745.17,0.0,-0.99998,0.0,0.00151]
[1780185017203,33.89,73744.18,0.0,-0.99998,0.0,0.0015]
[1780185022237,33.89,73738.27,0.0,-0.99999,0.0,0.00145]
[1780185031300,33.89,73738.87,0.0,-0.99999,0.0,0.00143]
[1780185036336,33.89,73739.1,0.0,-0.99999,0.0,0.00143]
[1780185041370,33.89,73739.92,0.0,-0.99999,0.0,0.00144]
[1780185046407,33.89,73739.63,0.0,-0.99999,0.0,0.00144]
[1780185051442,33.89,73739.66,0.0,-0.99999,0.0,0.00144]
[1780185056772,33.89,73740.23,0.0,-0.99999,0.0,0.00144]
[1780185062526,33.89,73738.44,0.0,-0.99999,0.0,0.00143]
[1780185067563,33.89,73736.8,0.0,-0.99999,0.0,0.00142]
[1780185076914,33.89,73734.49,0.0,-0.99999,0.0,0.0014]
[1780185082667,33.89,73737.33,0.0,-0.99999,0.0,0.00142]
[1780185087701,33.89,73737.87,0.0,-0.99999,0.0,0.00142]
[1780185095760,33.89,73737.9,0.0,-0.99999,0.0,0.0014]
[1780185102809,33.89,73739.12,0.0,-0.99999,0.0,0.00141]
[1780185107844,33.89,73739.07,0.0,-0.99999,0.0,0.00141]
[1780185112879,33.89,73738.25,0.0,-0.99999,0.0,0.0014]
[1780185117914,33.89,73738.36,0.0,-0.99999,0.0,0.0014]
[1780185123957,33.89,73738.79,0.0,-0.99999,0.0,0.0014]
[1780185133021,33.89,73738.35,0.0,-0.99999,0.0,0.0014]
[1780185138056,33.89,73738.52,0.0,-0.99999,0.0,0.0014]
[1780185143091,33.89,73738.79,0.0,-0.99999,0.0,0.0014]
[1780185152153,33.89,73739.29,0.0,-0.99999,0.0,0.00138]
[1780185157479,33.89,73740.04,0.0,-0.99999,0.0,0.00139]
[1780185161217,33.89,73731.39,0.0,-0.99999,0.0,0.00132]
[1780185162226,33.89,73729.85,0.0,-0.99999,0.0,0.00131]
[1780185167259,33.89,73728.45,0.0,-0.99999,0.0,0.0013]
[1780185172293,33.89,73727.67,0.0,-0.99999,0.0,0.0013]
[1780185174307,33.89,73735.37,0.0,-0.99999,0.0,0.00135]
[1780185176321,33.89,73736.36,0.0,-0.99999,0.0,0.00136]
[1780185178336,33.89,73745.47,0.0,-0.99999,0.0,0.00143]
[1780185179347,33.89,73748.41,0.0,-0.99999,0.0,0.00145]
[1780185184379,33.89,73749.58,0.0,-0.99999,0.0,0.00146]
[1780185191427,33.89,73750.84,0.0,-0.99999,0.0,0.00147]
[1780185197767,33.89,73746.62,0.0,-0.99999,0.0,0.00144]
[1780185204515,33.89,73746.76,0.0,-0.99999,0.0,0.00144]
[1780185210560,33.89,73746.64,0.0,-0.99999,0.0,0.00144]
[1780185215596,33.89,73742.94,0.0,-0.99999,0.0,0.00138]
[1780185220631,33.89,73741.43,0.0,-0.99999,0.0,0.00137]
[1780185225670,33.89,73741.34,0.0,-0.99999,0.0,0.00137]
[1780185230701,33.89,73741.1,0.0,-0.99999,0.0,0.00137]
[1780185235736,33.89,73741.11,0.0,-0.99999,0.0,0.00137]
[1780185242784,33.89,73740.96,0.0,-0.99999,0.0,0.00137]
[1780185248120,33.89,73740.96,0.0,-0.99999,0.0,0.00137]
[1780185256882,33.89,73740.73,0.0,-0.99999,0.0,0.00137]
[1780185262928,33.89,73740.46,0.0,-0.99999,0.0,0.00136]
[1780185268260,33.89,73740.54,0.0,-0.99999,0.0,0.00137]
[1780185274001,33.89,73744.43,0.0,-0.99999,0.0,0.00137]
[1780185280044,33.89,73744.66,0.0,-0.99999,0.0,0.00137]
[1780185287093,33.89,73743.99,0.0,-0.99999,0.0,0.00137]
[1780185288422,33.89,73764.33,0.0,-0.99998,0.0,0.00153]
[1780185289107,33.89,73764.27,0.0,-0.99998,0.0,0.00153]
[1780185294143,33.89,73761.29,0.0,-0.99998,0.0,0.0015]
[1780185299176,33.89,73762.4,0.0,-0.99998,0.0,0.00151]
[1780185304212,33.89,73763.89,0.0,-0.99998,0.0,0.00152]
[1780185310255,33.89,73759.78,0.0,-0.99998,0.0,0.00149]
[1780185313276,33.89,73754.18,0.0,-0.99999,0.0,0.00144]
[1780185314283,33.89,73747.9,0.0,-0.99999,0.0,0.00139]
[1780185319319,33.89,73747.01,0.0,-0.99999,0.0,0.00139]
[1780185324353,33.89,73746.96,0.0,-0.99999,0.0,0.00139]
[1780185330395,33.89,73746.41,0.0,-0.99999,0.0,0.00138]
[1780185338773,33.89,73746.22,0.0,-0.99999,0.0,0.00136]
[1780185344493,33.89,73745.55,0.0,-0.99999,0.0,0.00135]
[1780185353558,33.89,73746.02,0.0,-0.99999,0.0,0.00135]
[1780185358591,33.89,73745.73,0.0,-0.99999,0.0,0.00135]
[1780185364638,33.89,73745.71,0.0,-0.99999,0.0,0.00135]
[1780185374704,33.89,73746.42,0.0,-0.99999,0.0,0.00136]
[1780185389125,33.89,73745.59,0.0,-0.99999,0.0,0.00135]
[1780185394850,33.89,73745.59,0.0,-0.99999,0.0,0.00133]
[1780185399884,33.89,73745.63,0.0,-0.99999,0.0,0.00133]
[1780185409265,33.89,73745.38,0.0,-0.99999,0.0,0.00132]
[1780185414987,33.89,73749.83,0.0,-0.99999,0.0,0.00136]
[1780185420026,33.89,73751.6,0.0,-0.99999,0.0,0.00137]
[1780185428080,33.89,73751.57,0.0,-0.99999,0.0,0.00137]
[1780185433116,33.89,73753.47,0.0,-0.99999,0.0,0.00138]
[1780185439475,33.89,73754.84,0.0,-0.99999,0.0,0.00139]
[1780185445199,33.89,73754.8,0.0,-0.99999,0.0,0.00139]
[1780185451242,33.89,73755.33,0.0,-0.99999,0.0,0.00137]
[1780185452250,33.89,73763.7,0.0,-0.99999,0.0,0.00144]
[1780185459615,33.89,73767.97,0.0,-0.99998,0.0,0.00147]
[1780185465340,33.89,73767.97,0.0,-0.99998,0.0,0.00147]
[1780185470374,33.89,73766.44,0.0,-0.99999,0.0,0.00146]
[1780185476416,33.89,73763.68,0.0,-0.99999,0.0,0.00144]
[1780185482459,33.89,73762.97,0.0,-0.99999,0.0,0.00143]
[1780185488501,33.89,73760.7,0.0,-0.99999,0.0,0.00141]
[1780185493539,33.89,73760.69,0.0,-0.99999,0.0,0.00141]
[1780185499897,33.89,73760.27,0.0,-0.99999,0.0,0.00141]
[1780185505620,33.89,73760.77,0.0,-0.99999,0.0,0.00141]
[1780185510655,33.89,73760.85,0.0,-0.99999,0.0,0.00141]
[1780185515690,33.89,73760.95,0.0,-0.99999,0.0,0.00139]
[1780185520725,33.89,73760.5,0.0,-0.99999,0.0,0.00138]
[1780185527777,33.89,73760.03,0.0,-0.99999,0.0,0.00138]
[1780185532812,33.89,73759.99,0.0,-0.99999,0.0,0.00138]
[1780185538853,33.89,73762.75,0.0,-0.99999,0.0,0.0014]
[1780185544896,33.89,73763.2,0.0,-0.99999,0.0,0.00141]
[1780185549931,33.89,73761.64,0.0,-0.99999,0.0,0.00139]
[1780185554967,33.89,73761.32,0.0,-0.99999,0.0,0.00139]
[1780185560340,33.89,73761.25,0.0,-0.99999,0.0,0.00139]
[1780185567052,33.89,73761.36,0.0,-0.99999,0.0,0.00139]
[1780185575108,33.89,73761.2,0.0,-0.99999,0.0,0.00136]
[1780185580480,33.89,73760.82,0.0,-0.99999,0.0,0.00136]
[1780185586184,33.89,73760.68,0.0,-0.99999,0.0,0.00136]
[1780185593233,33.89,73760.25,0.0,-0.99999,0.0,0.00136]
[1780185598281,33.89,73760.28,0.0,-0.99999,0.0,0.00136]
[1780185601294,33.89,73784.82,0.0,-0.99998,0.0,0.00155]
[1780185602303,33.89,73794.36,0.0,-0.99998,0.0,0.00164]
[1780185603310,33.89,73801.47,0.0,-0.99998,0.0,0.0017]
[1780185604317,33.89,73801.82,0.0,-0.99998,0.0,0.00171]
[1780185609352,33.89,73803.27,0.0,-0.99998,0.0,0.00172]
[1780185612373,33.89,73790.32,0.0,-0.99998,0.0,0.0016]
[1780185613380,33.89,73787.55,0.0,-0.99998,0.0,0.00158]
[1780185618415,33.89,73785.42,0.0,-0.99998,0.0,0.00156]
[1780185622450,33.89,73791.23,0.0,-0.99998,0.0,0.00161]
[1780185624459,33.89,73797.7,0.0,-0.99998,0.0,0.00167]
[1780185625465,33.89,73799.87,0.0,-0.99998,0.0,0.00169]
[1780185630837,33.89,73800.44,0.0,-0.99998,0.0,0.00169]
[1780185636543,33.89,73810.11,0.0,-0.99998,0.0,0.00175]
[1780185637552,33.89,73814.16,0.0,-0.99998,0.0,0.00179]
[1780185639566,33.89,73817.37,0.0,-0.99998,0.0,0.00182]
[1780185644603,33.89,73821.53,0.0,-0.99998,0.0,0.00187]
[1780185648627,33.89,73813.7,0.0,-0.99998,0.0,0.00179]
[1780185649634,33.89,73812.86,0.0,-0.99998,0.0,0.00178]
[1780185654671,33.89,73812.53,0.0,-0.99998,0.0,0.00178]
[1780185659704,33.89,73814.61,0.0,-0.99998,0.0,0.0018]
[1780185664740,33.89,73813.86,0.0,-0.99998,0.0,0.00179]
[1780185669775,33.89,73815.21,0.0,-0.99998,0.0,0.0018]
[1780185674810,33.89,73814.56,0.0,-0.99998,0.0,0.0018]
[1780185677830,33.89,73809.06,0.0,-0.99998,0.0,0.00174]
[1780185682867,33.89,73809.59,0.0,-0.99998,0.0,0.00175]
[1780185683874,33.89,73801.79,0.0,-0.99998,0.0,0.00167]
[1780185684881,33.89,73801.99,0.0,-0.99998,0.0,0.00168]
[1780185689916,33.89,73800.78,0.0,-0.99998,0.0,0.00167]
[1780185694951,33.89,73798.41,0.0,-0.99998,0.0,0.00161]
[1780185698979,33.89,73793.17,0.0,-0.99998,0.0,0.00157]
[1780185704019,33.89,73790.26,0.0,-0.99998,0.0,0.00154]
[1780185709051,33.89,73789.53,0.0,-0.99998,0.0,0.00154]
[1780185714087,33.89,73788.71,0.0,-0.99998,0.0,0.00153]
[1780185720129,33.89,73785.07,0.0,-0.99998,0.0,0.0015]
[1780185725164,33.89,73783.22,0.0,-0.99998,0.0,0.00148]
[1780185730198,33.89,73775.43,0.0,-0.99999,0.0,0.00142]
[1780185731542,33.89,73772.91,0.0,-0.99999,0.0,0.0014]
[1780185739262,33.89,73773.44,0.0,-0.99999,0.0,0.0014]
[1780185744298,33.89,73774.23,0.0,-0.99999,0.0,0.00141]
[1780185749332,33.89,73778.43,0.0,-0.99999,0.0,0.00144]
[1780185754367,33.89,73779.28,0.0,-0.99999,0.0,0.00142]
[1780185759402,33.89,73768.93,0.0,-0.99999,0.0,0.00134]
[1780185760409,33.89,73765.34,0.0,-0.99999,0.0,0.00132]
[1780185765444,33.89,73763.78,0.0,-0.99999,0.0,0.0013]
[1780185771822,33.89,73763.04,0.0,-0.99999,0.0,0.0013]
[1780185777528,33.89,73762.9,0.0,-0.99999,0.0,0.0013]
[1780185783573,33.89,73760.87,0.0,-0.99999,0.0,0.00128]
[1780185791962,33.89,73759.98,0.0,-0.99999,0.0,0.00128]
[1780185799685,33.89,73759.27,0.0,-0.99999,0.0,0.00127]
[1780185804719,33.89,73756.68,0.0,-0.99999,0.0,0.00125]
[1780185809754,33.89,73756.73,0.0,-0.99999,0.0,0.00125]
[1780185814792,33.89,73754.52,0.0,-0.99999,0.0,0.00121]
[1780185819825,33.89,73755.84,0.0,-0.99999,0.0,0.00122]
[1780185824859,33.89,73756.36,0.0,-0.99999,0.0,0.00123]
[1780185829895,33.89,73755.72,0.0,-0.99999,0.0,0.00122]
[1780185835937,33.89,73756.22,0.0,-0.99999,0.0,0.00123]
[1780185840972,33.89,73757.25,0.0,-0.99999,0.0,0.00123]
[1780185843993,33.89,73762.68,0.0,-0.99999,0.0,0.00127]
[1780185851042,33.89,73763.08,0.0,-0.99999,0.0,0.00127]
[1780185852050,33.89,73772.06,0.0,-0.99999,0.0,0.00134]
[1780185854062,33.89,73776.52,0.0,-0.99999,0.0,0.00137]
[1780185859099,33.89,73776.19,0.0,-0.99999,0.0,0.00137]
[1780185864133,33.89,73774.54,0.0,-0.99999,0.0,0.00136]
[1780185868160,33.89,73768.16,0.0,-0.99999,0.0,0.00131]
[1780185869169,33.89,73766.85,0.0,-0.99999,0.0,0.0013]
[1780185875211,33.89,73763.24,0.0,-0.99999,0.0,0.00125]
[1780185878232,33.89,73769.17,0.0,-0.99999,0.0,0.00129]
[1780185880245,33.89,73770.35,0.0,-0.99999,0.0,0.0013]
[1780185885282,33.89,73770.96,0.0,-0.99999,0.0,0.00131]
[1780185890316,33.89,73769.43,0.0,-0.99999,0.0,0.0013]
[1780185895350,33.89,73768.31,0.0,-0.99999,0.0,0.00129]
[1780185900391,33.89,73767.76,0.0,-0.99999,0.0,0.00128]
[1780185905430,33.89,73758.1,0.0,-0.99999,0.0,0.00122]
[1780185906432,33.89,73758.01,0.0,-0.99999,0.0,0.00121]
[1780185911467,33.89,73757.58,0.0,-0.99999,0.0,0.00121]
[1780185915497,33.89,73762.78,0.0,-0.99999,0.0,0.00125]
[1780185920531,33.89,73763.11,0.0,-0.99999,0.0,0.00125]
[1780185932952,33.89,73763.48,0.0,-0.99999,0.0,0.00123]
[1780185938676,33.89,73764.95,0.0,-0.99999,0.0,0.00124]
[1780185943705,33.89,73764.07,0.0,-0.99999,0.0,0.00123]
[1780185948741,33.89,73763.52,0.0,-0.99999,0.0,0.00123]
[1780185957805,33.89,73762.1,0.0,-0.99999,0.0,0.00122]
[1780185963165,33.89,73759.8,0.0,-0.99999,0.0,0.0012]
[1780185966874,33.89,73753.86,0.0,-0.99999,0.0,0.00116]
[1780185968879,33.89,73750.32,0.0,-0.99999,0.0,0.00114]
[1780185973917,33.89,73754.17,0.0,-0.99999,0.0,0.00117]
[1780185975930,33.89,73755.54,0.0,-0.99999,0.0,0.00117]
[1780185980964,33.89,73756.37,0.0,-0.99999,0.0,0.00118]
[1780185985998,33.89,73757.37,0.0,-0.99999,0.0,0.00119]
[1780185991036,33.89,73752.74,0.0,-0.99999,0.0,0.00113]
[1780185997078,33.89,73753.37,0.0,-0.99999,0.0,0.00114]
[1780186003124,33.89,73756.88,0.0,-0.99999,0.0,0.00116]
[1780186008161,33.89,73759.35,0.0,-0.99999,0.0,0.00118]
[1780186013194,33.89,73759.76,0.0,-0.99999,0.0,0.00118]
[1780186018228,33.89,73760.02,0.0,-0.99999,0.0,0.00118]
[1780186023263,33.89,73759.71,0.0,-0.99999,0.0,0.00118]
[1780186027292,33.89,73751.54,0.0,-0.99999,0.0,0.00113]
[1780186029305,33.89,73750.1,0.0,-0.99999,0.0,0.00112]
[1780186032329,33.89,73756.65,0.0,-0.99999,0.0,0.00116]
[1780186036356,33.89,73757.08,0.0,-0.99999,0.0,0.00116]
[1780186043725,33.89,73757.31,0.0,-0.99999,0.0,0.00116]
[1780186049447,33.89,73756.99,0.0,-0.99999,0.0,0.00116]
[1780186054482,33.89,73757.66,0.0,-0.99999,0.0,0.00114]
[1780186059516,33.89,73765.43,0.0,-0.99999,0.0,0.00119]
[1780186064552,33.89,73766.62,0.0,-0.99999,0.0,0.0012]
[1780186066566,33.89,73772.08,0.0,-0.99999,0.0,0.00124]
[1780186067572,33.89,73777.33,0.0,-0.99999,0.0,0.00128]
[1780186068580,33.89,73778.74,0.0,-0.99999,0.0,0.00129]
[1780186073937,33.89,73781.02,0.0,-0.99999,0.0,0.0013]
[1780186079657,33.89,73781.17,0.0,-0.99999,0.0,0.0013]
[1780186084690,33.89,73778.68,0.0,-0.99999,0.0,0.00129]
[1780186092747,33.89,73778.07,0.0,-0.99999,0.0,0.00128]
[1780186097784,33.89,73781.44,0.0,-0.99999,0.0,0.00131]
[1780186104156,33.89,73782.41,0.0,-0.99999,0.0,0.00131]
[1780186110874,33.89,73783.19,0.0,-0.99999,0.0,0.00132]
[1780186115909,33.89,73782.53,0.0,-0.99999,0.0,0.00129]
[1780186122960,33.89,73785.6,0.0,-0.99999,0.0,0.00131]
[1780186127995,33.89,73785.9,0.0,-0.99999,0.0,0.00131]
[1780186133031,33.89,73785.39,0.0,-0.99999,0.0,0.00131]
[1780186138064,33.89,73781.98,0.0,-0.99999,0.0,0.00128]
[1780186143100,33.89,73781.62,0.0,-0.99999,0.0,0.00128]
[1780186148134,33.89,73779.07,0.0,-0.99999,0.0,0.00126]
[1780186154510,33.89,73778.73,0.0,-0.99999,0.0,0.00126]
[1780186161225,33.89,73778.59,0.0,-0.99999,0.0,0.00126]
[1780186167269,33.89,73778.69,0.0,-0.99999,0.0,0.00126]
[1780186172303,33.89,73778.27,0.0,-0.99999,0.0,0.00123]
[1780186178344,33.89,73777.27,0.0,-0.99999,0.0,0.00123]
[1780186184390,33.89,73777.66,0.0,-0.99999,0.0,0.00123]
[1780186189422,33.89,73777.26,0.0,-0.99999,0.0,0.00123]
[1780186194458,33.89,73777.82,0.0,-0.99999,0.0,0.00123]
[1780186199493,33.89,73778.18,0.0,-0.99999,0.0,0.00123]
[1780186204528,33.89,73777.34,0.0,-0.99999,0.0,0.00123]
[1780186209564,33.89,73777.4,0.0,-0.99999,0.0,0.00123]
[1780186214598,33.89,73778.48,0.0,-0.99999,0.0,0.00123]
[1780186219634,33.89,73779.98,0.0,-0.99999,0.0,0.00124]
[1780186225008,33.89,73775.75,0.0,-0.99999,0.0,0.00122]
[1780186230710,33.89,73771.74,0.0,-0.99999,0.0,0.00119]
[1780186235744,33.89,73771.87,0.0,-0.99999,0.0,0.00117]
[1780186240781,33.89,73772.18,0.0,-0.99999,0.0,0.00117]
[1780186245817,33.89,73771.62,0.0,-0.99999,0.0,0.00116]
[1780186250851,33.89,73771.61,0.0,-0.99999,0.0,0.00116]
[1780186256892,33.89,73771.45,0.0,-0.99999,0.0,0.00116]
[1780186261926,33.89,73771.14,0.0,-0.99999,0.0,0.00116]
[1780186262936,33.89,73778.16,0.0,-0.99999,0.0,0.00121]
[1780186263941,33.89,73781.97,0.0,-0.99999,0.0,0.00123]
[1780186268975,33.89,73783.22,0.0,-0.99999,0.0,0.00124]
[1780186274015,33.89,73796.43,0.0,-0.99999,0.0,0.00134]
[1780186275357,33.89,73811.85,0.0,-0.99998,0.0,0.00146]
[1780186276028,33.89,73811.85,0.0,-0.99998,0.0,0.00146]
[1780186281062,33.89,73812.03,0.0,-0.99998,0.0,0.00146]
[1780186286097,33.89,73813.27,0.0,-0.99998,0.0,0.00147]
[1780186291131,33.89,73810.06,0.0,-0.99999,0.0,0.00142]
[1780186298180,33.89,73810.58,0.0,-0.99999,0.0,0.00142]
[1780186300197,33.89,73820.17,0.0,-0.99998,0.0,0.0015]
[1780186301203,33.89,73817.76,0.0,-0.99998,0.0,0.00148]
[1780186303218,33.89,73811.78,0.0,-0.99999,0.0,0.00143]
[1780186309263,33.89,73813.45,0.0,-0.99999,0.0,0.00144]
[1780186313290,33.89,73806.04,0.0,-0.99999,0.0,0.00139]
[1780186315644,33.89,73804.34,0.0,-0.99999,0.0,0.00137]
[1780186321347,33.89,73804.65,0.0,-0.99999,0.0,0.00137]
[1780186328395,33.89,73804.05,0.0,-0.99999,0.0,0.00137]
[1780186333430,33.89,73800.29,0.0,-0.99999,0.0,0.00134]
[1780186336453,33.89,73794.43,0.0,-0.99999,0.0,0.0013]
[1780186343499,33.89,73794.02,0.0,-0.99999,0.0,0.00129]
[1780186348537,33.89,73794.73,0.0,-0.99999,0.0,0.0013]
[1780186355925,33.89,73792.68,0.0,-0.99999,0.0,0.00126]
[1780186366662,33.89,73792.31,0.0,-0.99999,0.0,0.00126]
[1780186376732,33.89,73792.23,0.0,-0.99999,0.0,0.00126]
[1780186381767,33.89,73792.09,0.0,-0.99999,0.0,0.00125]
[1780186388815,33.89,73792.14,0.0,-0.99999,0.0,0.00126]
[1780186393851,33.89,73788.27,0.0,-0.99999,0.0,0.00123]
[1780186398885,33.89,73789.31,0.0,-0.99999,0.0,0.00124]
[1780186404928,33.89,73790.03,0.0,-0.99999,0.0,0.00124]
[1780186410970,33.89,73788.14,0.0,-0.99999,0.0,0.00123]
[1780186416346,33.89,73788.9,0.0,-0.99999,0.0,0.00121]
[1780186423055,33.89,73789.57,0.0,-0.99999,0.0,0.00121]
[1780186428090,33.89,73790.19,0.0,-0.99999,0.0,0.00122]
[1780186436486,33.89,73790.31,0.0,-0.99999,0.0,0.00122]
[1780186446557,33.89,73787.84,0.0,-0.99999,0.0,0.0012]
[1780186449236,33.89,73785.35,0.0,-0.99999,0.0,0.00118]
[1780186456626,33.89,73784.36,0.0,-0.99999,0.0,0.00118]
[1780186464344,33.89,73784.36,0.0,-0.99999,0.0,0.00118]
[1780186472399,33.89,73784.23,0.0,-0.99999,0.0,0.00115]
[1780186477434,33.89,73788.35,0.0,-0.99999,0.0,0.00118]
[1780186485490,33.89,73789.4,0.0,-0.99999,0.0,0.00119]
[1780186491533,33.89,73788.13,0.0,-0.99999,0.0,0.00118]
[1780186496912,33.89,73782.97,0.0,-0.99999,0.0,0.00114]
[1780186499598,33.89,73778.94,0.0,-0.99999,0.0,0.00112]
[1780186503625,33.89,73773.86,0.0,-0.99999,0.0,0.00109]
[1780186507654,33.89,73773.39,0.0,-0.99999,0.0,0.00108]
[1780186511682,33.89,73783.42,0.0,-0.99999,0.0,0.00115]
[1780186512689,33.89,73793.31,0.0,-0.99999,0.0,0.00121]
[1780186513696,33.89,73793.78,0.0,-0.99999,0.0,0.00122]
[1780186519738,33.89,73794.82,0.0,-0.99999,0.0,0.00122]
[1780186524773,33.89,73800.43,0.0,-0.99999,0.0,0.00126]
[1780186526787,33.89,73805.09,0.0,-0.99999,0.0,0.0013]
[1780186530816,33.89,73809.8,0.0,-0.99999,0.0,0.00133]
[1780186534843,33.89,73804.53,0.0,-0.99999,0.0,0.00127]
[1780186539879,33.89,73799.86,0.0,-0.99999,0.0,0.00123]
[1780186544913,33.89,73799.4,0.0,-0.99999,0.0,0.00123]
[1780186547934,33.89,73805.54,0.0,-0.99999,0.0,0.00127]
[1780186552969,33.89,73807.34,0.0,-0.99999,0.0,0.00129]
[1780186558006,33.89,73808.23,0.0,-0.99999,0.0,0.00129]
[1780186563039,33.89,73808.06,0.0,-0.99999,0.0,0.00129]
[1780186568075,33.89,73806.07,0.0,-0.99999,0.0,0.00128]
[1780186569080,33.89,73800.93,0.0,-0.99999,0.0,0.00124]
[1780186570088,33.89,73793.84,0.0,-0.99999,0.0,0.00119]
[1780186571095,33.89,73793.77,0.0,-0.99999,0.0,0.00119]
[1780186576129,33.89,73791.79,0.0,-0.99999,0.0,0.00118]
[1780186581165,33.89,73792.15,0.0,-0.99999,0.0,0.00118]
[1780186587553,33.89,73792.03,0.0,-0.99999,0.0,0.00118]
[1780186597622,33.89,73792.48,0.0,-0.99999,0.0,0.00116]
[1780186604331,33.89,73792.52,0.0,-0.99999,0.0,0.00116]
[1780186614401,33.89,73792.55,0.0,-0.99999,0.0,0.00116]
[1780186619435,33.89,73792.58,0.0,-0.99999,0.0,0.00116]
[1780186622457,33.89,73787.5,0.0,-0.99999,0.0,0.00113]
[1780186627832,33.89,73787.68,0.0,-0.99999,0.0,0.00113]
[1780186633534,33.89,73786.97,0.0,-0.99999,0.0,0.00112]
[1780186637902,33.89,73780.79,0.0,-0.99999,0.0,0.00108]
[1780186643607,33.89,73786.01,0.0,-0.99999,0.0,0.00112]
[1780186645618,33.89,73788.34,0.0,-0.99999,0.0,0.00113]
[1780186650655,33.89,73782.01,0.0,-0.99999,0.0,0.00109]
[1780186655687,33.89,73781.82,0.0,-0.99999,0.0,0.00107]
[1780186660723,33.89,73781.8,0.0,-0.99999,0.0,0.00107]
[1780186666765,33.89,73781.47,0.0,-0.99999,0.0,0.00107]
[1780186671800,33.89,73777.29,0.0,-0.99999,0.0,0.00104]
[1780186677843,33.89,73777.5,0.0,-0.99999,0.0,0.00104]
[1780186682878,33.89,73777.62,0.0,-0.99999,0.0,0.00104]
[1780186688920,33.89,73777.83,0.0,-0.99999,0.0,0.00104]
[1780186695969,33.89,73777.83,0.0,-0.99999,0.0,0.00104]
[1780186707048,33.89,73778.25,0.0,-0.99999,0.0,0.00105]
[1780186712083,33.89,73780.11,0.0,-0.99999,0.0,0.00104]
[1780186717120,33.89,73780.13,0.0,-0.99999,0.0,0.00104]
[1780186722153,33.89,73783.75,0.0,-0.99999,0.0,0.00106]
[1780186728536,33.89,73783.54,0.0,-0.99999,0.0,0.00106]
[1780186737258,33.89,73785.37,0.0,-0.99999,0.0,0.00107]
[1780186742293,33.89,73786.56,0.0,-0.99999,0.0,0.00108]
[1780186748676,33.89,73786.84,0.0,-0.99999,0.0,0.00108]
[1780186758746,33.89,73787.74,0.0,-0.99999,0.0,0.00108]
[1780186764447,33.89,73786.57,0.0,-0.99999,0.0,0.00108]
[1780186769482,33.89,73784.83,0.0,-0.99999,0.0,0.00107]
[1780186775527,33.89,73783.73,0.0,-0.99999,0.0,0.00104]
[1780186781568,33.89,73789.58,0.0,-0.99999,0.0,0.00107]
[1780186786603,33.89,73791.7,0.0,-0.99999,0.0,0.00109]
[1780186791641,33.89,73789.42,0.0,-0.99999,0.0,0.00107]
[1780186797681,33.89,73788.95,0.0,-0.99999,0.0,0.00107]
[1780186802718,33.89,73792.78,0.0,-0.99999,0.0,0.00109]
[1780186804736,33.89,73794.75,0.0,-0.99999,0.0,0.0011]
[1780186810776,33.89,73791.89,0.0,-0.99999,0.0,0.00109]
[1780186817825,33.89,73791.85,0.0,-0.99999,0.0,0.00109]
[1780186822862,33.89,73794.76,0.0,-0.99999,0.0,0.00111]
[1780186827895,33.89,73795.12,0.0,-0.99999,0.0,0.00111]
[1780186834945,33.89,73795.37,0.0,-0.99999,0.0,0.00109]
[1780186839979,33.89,73795.36,0.0,-0.99999,0.0,0.00109]
[1780186850060,33.89,73795.57,0.0,-0.99999,0.0,0.00109]
[1780186855094,33.89,73803.16,0.0,-0.99999,0.0,0.00114]
[1780186857108,33.89,73805.73,0.0,-0.99999,0.0,0.00115]
[1780186862143,33.89,73806.98,0.0,-0.99999,0.0,0.00116]
[1780186867182,33.89,73807.29,0.0,-0.99999,0.0,0.00116]
[1780186874236,33.89,73806.83,0.0,-0.99999,0.0,0.00116]
[1780186880275,33.89,73807.15,0.0,-0.99999,0.0,0.00116]
[1780186887323,33.89,73807.53,0.0,-0.99999,0.0,0.00116]
[1780186892358,33.89,73807.52,0.0,-0.99999,0.0,0.00114]
[1780186899731,33.89,73807.79,0.0,-0.99999,0.0,0.00114]
[1780186905449,33.89,73807.7,0.0,-0.99999,0.0,0.00114]
[1780186913506,33.89,73807.68,0.0,-0.99999,0.0,0.00114]
[1780186918541,33.89,73807.55,0.0,-0.99999,0.0,0.00114]
[1780186923576,33.89,73807.68,0.0,-0.99999,0.0,0.00114]
[1780186926597,33.89,73814.06,0.0,-0.99999,0.0,0.00118]
[1780186929941,33.89,73820.85,0.0,-0.99999,0.0,0.00123]
[1780186935660,33.89,73825.0,0.0,-0.99999,0.0,0.00126]
[1780186938682,33.89,73828.46,0.0,-0.99999,0.0,0.00129]
[1780186943717,33.89,73828.58,0.0,-0.99999,0.0,0.00129]
[1780186950083,33.89,73827.4,0.0,-0.99999,0.0,0.00128]
[1780186955801,33.89,73825.27,0.0,-0.99999,0.0,0.00124]
[1780186960835,33.89,73825.01,0.0,-0.99999,0.0,0.00124]
[1780186967884,33.89,73824.98,0.0,-0.99999,0.0,0.00124]
[1780186973927,33.89,73823.98,0.0,-0.99999,0.0,0.00123]
[1780186980294,33.89,73823.69,0.0,-0.99999,0.0,0.00123]
[1780186986011,33.89,73816.93,0.0,-0.99999,0.0,0.00118]
[1780186992053,33.89,73815.56,0.0,-0.99999,0.0,0.00117]
[1780186997088,33.89,73816.08,0.0,-0.99999,0.0,0.00117]
[1780187000439,33.89,73821.35,0.0,-0.99999,0.0,0.00121]
[1780187002123,33.89,73826.92,0.0,-0.99999,0.0,0.00125]
[1780187004136,33.89,73828.14,0.0,-0.99999,0.0,0.00126]
[1780187009173,33.89,73828.38,0.0,-0.99999,0.0,0.00126]
[1780187014207,33.89,73828.23,0.0,-0.99999,0.0,0.00123]
[1780187020579,33.89,73829.1,0.0,-0.99999,0.0,0.00124]
[1780187026292,33.89,73827.93,0.0,-0.99999,0.0,0.00123]
[1780187031331,33.89,73828.31,0.0,-0.99999,0.0,0.00123]
[1780187037372,33.89,73828.6,0.0,-0.99999,0.0,0.00124]
[1780187042409,33.89,73829.41,0.0,-0.99999,0.0,0.00124]
[1780187047444,33.89,73831.61,0.0,-0.99999,0.0,0.00126]
[1780187052478,33.89,73834.43,0.0,-0.99999,0.0,0.00128]
[1780187058519,33.89,73832.51,0.0,-0.99999,0.0,0.00126]
[1780187064565,33.89,73833.51,0.0,-0.99999,0.0,0.00127]
[1780187069597,33.89,73834.56,0.0,-0.99999,0.0,0.00128]
[1780187075639,33.89,73836.43,0.0,-0.99999,0.0,0.00127]
[1780187081000,33.89,73833.97,0.0,-0.99999,0.0,0.00125]
[1780187083695,33.89,73846.32,0.0,-0.99999,0.0,0.00134]
[1780187084702,33.89,73856.67,0.0,-0.99999,0.0,0.00142]
[1780187085708,33.89,73858.07,0.0,-0.99998,0.0,0.00143]
[1780187091071,33.89,73864.5,0.0,-0.99998,0.0,0.00149]
[1780187095782,33.89,73869.06,0.0,-0.99998,0.0,0.00152]
[1780187099806,33.89,73875.46,0.0,-0.99998,0.0,0.00158]
[1780187104842,33.89,73875.67,0.0,-0.99998,0.0,0.00158]
[1780187106856,33.89,73881.28,0.0,-0.99998,0.0,0.00163]
[1780187111891,33.89,73881.94,0.0,-0.99998,0.0,0.00164]
[1780187116929,33.89,73897.61,0.0,-0.99998,0.0,0.00179]
[1780187117934,33.89,73914.45,0.0,-0.99998,0.0,0.00197]
[1780187118942,33.89,73915.43,0.0,-0.99998,0.0,0.00198]
[1780187123976,33.89,73915.65,0.0,-0.99998,0.0,0.00198]
[1780187129013,33.89,73917.56,0.0,-0.99998,0.0,0.002]
[1780187133041,33.89,73920.18,0.0,-0.99998,0.0,0.00199]
[1780187135054,33.89,73922.25,0.0,-0.99998,0.0,0.00201]
[1780187140092,33.89,73924.87,0.0,-0.99998,0.0,0.00204]
[1780187145126,33.89,73923.08,0.0,-0.99998,0.0,0.00202]
[1780187150162,33.89,73919.22,0.0,-0.99998,0.0,0.00198]
[1780187151493,33.89,73915.93,0.0,-0.99998,0.0,0.00194]
[1780187157222,33.89,73916.38,0.0,-0.99998,0.0,0.00195]
[1780187162256,33.89,73917.21,0.0,-0.99998,0.0,0.00196]
[1780187167296,33.89,73916.93,0.0,-0.99998,0.0,0.00196]
[1780187172327,33.89,73917.01,0.0,-0.99998,0.0,0.00196]
[1780187177362,33.89,73913.13,0.0,-0.99998,0.0,0.00191]
[1780187182399,33.89,73912.47,0.0,-0.99998,0.0,0.00191]
[1780187187433,33.89,73912.97,0.0,-0.99998,0.0,0.00191]
[1780187192467,33.89,73914.86,0.0,-0.99998,0.0,0.0019]
[1780187197501,33.89,73914.96,0.0,-0.99998,0.0,0.0019]
[1780187202537,33.89,73915.67,0.0,-0.99998,0.0,0.0019]
[1780187207572,33.89,73916.36,0.0,-0.99998,0.0,0.00191]
[1780187212606,33.89,73916.39,0.0,-0.99998,0.0,0.00191]
[1780187217643,33.89,73918.27,0.0,-0.99998,0.0,0.00193]
[1780187222678,33.89,73917.69,0.0,-0.99998,0.0,0.00193]
[1780187227713,33.89,73916.32,0.0,-0.99998,0.0,0.00191]
[1780187232748,33.89,73915.67,0.0,-0.99998,0.0,0.0019]
[1780187239797,33.89,73915.15,0.0,-0.99998,0.0,0.0019]
[1780187248860,33.89,73914.36,0.0,-0.99998,0.0,0.00189]
[1780187253903,33.89,73914.41,0.0,-0.99998,0.0,0.00185]
[1780187256917,33.89,73919.88,0.0,-0.99998,0.0,0.00191]
[1780187262372,33.89,73916.64,0.0,-0.99998,0.0,0.00188]
[1780187267994,33.89,73916.6,0.0,-0.99998,0.0,0.00188]
[1780187273041,33.89,73916.46,0.0,-0.99998,0.0,0.00187]
[1780187278072,33.89,73916.28,0.0,-0.99998,0.0,0.00187]
[1780187284110,33.89,73915.96,0.0,-0.99998,0.0,0.00187]
[1780187289145,33.89,73914.59,0.0,-0.99998,0.0,0.00186]
[1780187292582,33.89,73909.31,0.0,-0.99998,0.0,0.0018]
[1780187298209,33.89,73894.18,0.0,-0.99998,0.0,0.00165]
[1780187299215,33.89,73876.63,0.0,-0.99998,0.0,0.0015]
[1780187304251,33.89,73874.75,0.0,-0.99998,0.0,0.00148]
[1780187309288,33.89,73874.18,0.0,-0.99998,0.0,0.00148]
[1780187314321,33.89,73874.48,0.0,-0.99998,0.0,0.00145]
[1780187320364,33.89,73875.07,0.0,-0.99998,0.0,0.00145]
[1780187325400,33.89,73863.37,0.0,-0.99999,0.0,0.00136]
[1780187330434,33.89,73864.2,0.0,-0.99999,0.0,0.00137]
[1780187335469,33.89,73860.55,0.0,-0.99999,0.0,0.00134]
[1780187340504,33.89,73860.58,0.0,-0.99999,0.0,0.00134]
[1780187345543,33.89,73856.48,0.0,-0.99999,0.0,0.00131]
[1780187350578,33.89,73854.76,0.0,-0.99999,0.0,0.00129]
[1780187355613,33.89,73855.08,0.0,-0.99999,0.0,0.0013]
[1780187360650,33.89,73861.24,0.0,-0.99999,0.0,0.00134]
[1780187366690,33.89,73861.89,0.0,-0.99999,0.0,0.00135]
[1780187371726,33.89,73864.91,0.0,-0.99999,0.0,0.00134]
[1780187377769,33.89,73864.65,0.0,-0.99999,0.0,0.00134]
[1780187382803,33.89,73865.62,0.0,-0.99999,0.0,0.00135]
[1780187387838,33.89,73865.46,0.0,-0.99999,0.0,0.00135]
[1780187393298,33.89,73865.92,0.0,-0.99999,0.0,0.00135]
[1780187398916,33.89,73862.39,0.0,-0.99999,0.0,0.00132]
[1780187399923,33.89,73861.79,0.0,-0.99999,0.0,0.00132]
[1780187403368,33.89,73853.12,0.0,-0.99999,0.0,0.00126]
[1780187408990,33.89,73852.52,0.0,-0.99999,0.0,0.00125]
[1780187414021,33.89,73852.17,0.0,-0.99999,0.0,0.00125]
[1780187419056,33.89,73852.25,0.0,-0.99999,0.0,0.00125]
[1780187424093,33.89,73851.73,0.0,-0.99999,0.0,0.00125]
[1780187431140,33.89,73851.35,0.0,-0.99999,0.0,0.00122]
[1780187433579,33.89,73842.75,0.0,-0.99999,0.0,0.00116]
[1780187437188,33.89,73841.62,0.0,-0.99999,0.0,0.00115]
[1780187443653,33.89,73841.36,0.0,-0.99999,0.0,0.00115]
[1780187451284,33.89,73840.98,0.0,-0.99999,0.0,0.00115]
[1780187459342,33.89,73840.91,0.0,-0.99999,0.0,0.00115]
[1780187462362,33.89,73846.26,0.0,-0.99999,0.0,0.00118]
[1780187467396,33.89,73849.04,0.0,-0.99999,0.0,0.0012]
[1780187472431,33.89,73846.85,0.0,-0.99999,0.0,0.00119]
[1780187479480,33.89,73846.94,0.0,-0.99999,0.0,0.00119]
[1780187484514,33.89,73847.68,0.0,-0.99999,0.0,0.00119]
[1780187489550,33.89,73848.01,0.0,-0.99999,0.0,0.00119]
[1780187493580,33.89,73855.68,0.0,-0.99999,0.0,0.00122]
[1780187494586,33.89,73864.92,0.0,-0.99999,0.0,0.00129]
[1780187499621,33.89,73866.74,0.0,-0.99999,0.0,0.0013]
[1780187504658,33.89,73866.11,0.0,-0.99999,0.0,0.0013]
[1780187510699,33.89,73865.11,0.0,-0.99999,0.0,0.00129]
[1780187515733,33.89,73864.55,0.0,-0.99999,0.0,0.00129]
[1780187520769,33.89,73863.09,0.0,-0.99999,0.0,0.00128]
[1780187525805,33.89,73863.93,0.0,-0.99999,0.0,0.00128]
[1780187531848,33.89,73863.73,0.0,-0.99999,0.0,0.00128]
[1780187535875,33.89,73871.89,0.0,-0.99999,0.0,0.00134]
[1780187538897,33.89,73878.08,0.0,-0.99999,0.0,0.00139]
[1780187543931,33.89,73878.38,0.0,-0.99999,0.0,0.00139]
[1780187548966,33.89,73877.86,0.0,-0.99999,0.0,0.00139]
[1780187554006,33.89,73877.16,0.0,-0.99999,0.0,0.00136]
[1780187556017,33.89,73883.28,0.0,-0.99999,0.0,0.0014]
[1780187562060,33.89,73885.03,0.0,-0.99999,0.0,0.00142]
[1780187567096,33.89,73888.13,0.0,-0.99998,0.0,0.00144]
[1780187571122,33.89,73895.03,0.0,-0.99998,0.0,0.0015]
[1780187572131,33.89,73902.26,0.0,-0.99998,0.0,0.00156]
[1780187573136,33.89,73905.65,0.0,-0.99998,0.0,0.0016]
[1780187578173,33.89,73906.14,0.0,-0.99998,0.0,0.0016]
[1780187584650,33.89,73905.63,0.0,-0.99998,0.0,0.00159]
[1780187590256,33.89,73904.64,0.0,-0.99998,0.0,0.00159]
[1780187595291,33.89,73904.3,0.0,-0.99998,0.0,0.00158]
[1780187600326,33.89,73909.54,0.0,-0.99998,0.0,0.00163]
[1780187605361,33.89,73905.47,0.0,-0.99998,0.0,0.00159]
[1780187609393,33.89,73913.91,0.0,-0.99998,0.0,0.00167]
[1780187610398,33.89,73919.7,0.0,-0.99998,0.0,0.00173]
[1780187615433,33.89,73915.64,0.0,-0.99998,0.0,0.00165]
[1780187620467,33.89,73917.21,0.0,-0.99998,0.0,0.00167]
[1780187626511,33.89,73918.59,0.0,-0.99998,0.0,0.00168]
[1780187631546,33.89,73918.34,0.0,-0.99998,0.0,0.00168]
[1780187636579,33.89,73917.89,0.0,-0.99998,0.0,0.00168]
[1780187640609,33.89,73910.72,0.0,-0.99998,0.0,0.00161]
[1780187645643,33.89,73909.42,0.0,-0.99998,0.0,0.0016]
[1780187650678,33.89,73909.63,0.0,-0.99998,0.0,0.0016]
[1780187658734,33.89,73909.76,0.0,-0.99998,0.0,0.0016]
[1780187663769,33.89,73906.28,0.0,-0.99998,0.0,0.00157]
[1780187668804,33.89,73905.91,0.0,-0.99998,0.0,0.00157]
[1780187673847,33.89,73905.99,0.0,-0.99998,0.0,0.00153]
[1780187679882,33.89,73907.91,0.0,-0.99998,0.0,0.00155]
[1780187685351,33.89,73908.93,0.0,-0.99998,0.0,0.00156]
[1780187691965,33.89,73909.53,0.0,-0.99998,0.0,0.00157]
[1780187701030,33.89,73909.93,0.0,-0.99998,0.0,0.00157]
[1780187706065,33.89,73910.64,0.0,-0.99998,0.0,0.00158]
[1780187714121,33.89,73908.29,0.0,-0.99998,0.0,0.00155]
[1780187720163,33.89,73907.05,0.0,-0.99998,0.0,0.00154]
[1780187723188,33.89,73899.59,0.0,-0.99998,0.0,0.00148]
[1780187724195,33.89,73896.43,0.0,-0.99998,0.0,0.00145]
[1780187729230,33.89,73896.42,0.0,-0.99998,0.0,0.00145]
[1780187734265,33.89,73897.36,0.0,-0.99998,0.0,0.00143]
[1780187737285,33.89,73902.63,0.0,-0.99998,0.0,0.00147]
[1780187744337,33.89,73902.74,0.0,-0.99998,0.0,0.00147]
[1780187749369,33.89,73902.95,0.0,-0.99998,0.0,0.00148]
[1780187754405,33.89,73903.47,0.0,-0.99998,0.0,0.00148]
[1780187760449,33.89,73904.0,0.0,-0.99998,0.0,0.00149]
[1780187762461,33.89,73910.45,0.0,-0.99998,0.0,0.00154]
[1780187768504,33.89,73912.33,0.0,-0.99998,0.0,0.00156]
[1780187773543,33.89,73912.51,0.0,-0.99998,0.0,0.00156]
[1780187779580,33.89,73912.74,0.0,-0.99998,0.0,0.00156]
[1780187784619,33.89,73913.4,0.0,-0.99998,0.0,0.00157]
[1780187790660,33.89,73913.62,0.0,-0.99998,0.0,0.00157]
[1780187796128,33.89,73914.05,0.0,-0.99998,0.0,0.00154]
[1780187800732,33.89,73902.57,0.0,-0.99998,0.0,0.00144]
[1780187801737,33.89,73896.62,0.0,-0.99999,0.0,0.00139]
[1780187807785,33.89,73896.91,0.0,-0.99999,0.0,0.0014]
[1780187808792,33.89,73888.63,0.0,-0.99999,0.0,0.00133]
[1780187809799,33.89,73880.09,0.0,-0.99999,0.0,0.00127]
[1780187814835,33.89,73878.9,0.0,-0.99999,0.0,0.00126]
[1780187819871,33.89,73878.09,0.0,-0.99999,0.0,0.00125]
[1780187824904,33.89,73877.29,0.0,-0.99999,0.0,0.00125]
[1780187829940,33.89,73871.04,0.0,-0.99999,0.0,0.0012]
[1780187831954,33.89,73866.14,0.0,-0.99999,0.0,0.00117]
[1780187833971,33.89,73860.59,0.0,-0.99999,0.0,0.00113]
[1780187834975,33.89,73854.2,0.0,-0.99999,0.0,0.00109]
[1780187840019,33.89,73854.65,0.0,-0.99999,0.0,0.00109]
[1780187845048,33.89,73855.25,0.0,-0.99999,0.0,0.0011]
[1780187850081,33.89,73856.15,0.0,-0.99999,0.0,0.0011]
[1780187856123,33.89,73855.64,0.0,-0.99999,0.0,0.00108]
[1780187861157,33.89,73855.97,0.0,-0.99999,0.0,0.00108]
[1780187866640,33.89,73856.06,0.0,-0.99999,0.0,0.00108]
[1780187872235,33.89,73856.23,0.0,-0.99999,0.0,0.00108]
[1780187877270,33.89,73856.78,0.0,-0.99999,0.0,0.00108]
[1780187882305,33.89,73856.69,0.0,-0.99999,0.0,0.00108]
[1780187889355,33.89,73856.93,0.0,-0.99999,0.0,0.00108]
[1780187894390,33.89,73856.94,0.0,-0.99999,0.0,0.00108]
[1780187899425,33.89,73857.13,0.0,-0.99999,0.0,0.00109]
[1780187904461,33.89,73856.5,0.0,-0.99999,0.0,0.00108]
[1780187908488,33.89,73846.99,0.0,-0.99999,0.0,0.00102]
[1780187914532,33.89,73845.33,0.0,-0.99999,0.0,0.00099]
[1780187919567,33.89,73846.51,0.0,-0.99999,0.0,0.001]
[1780187924602,33.89,73846.04,0.0,-0.99999,0.0,0.001]
[1780187931651,33.89,73845.62,0.0,-0.99999,0.0,0.00099]
[1780187937130,33.89,73845.06,0.0,-0.99999,0.0,0.00099]
[1780187945753,33.89,73844.53,0.0,-0.99999,0.0,0.00099]
[1780187950786,33.89,73843.7,0.0,-0.99999,0.0,0.00098]
[1780187957272,33.89,73843.75,0.0,-0.99999,0.0,0.00098]
[1780187963877,33.89,73843.75,0.0,-0.99999,0.0,0.00098]
[1780187968912,33.89,73842.69,0.0,-0.99999,0.0,0.00098]
[1780187973947,33.89,73841.5,0.0,-0.99999,0.0,0.00095]
[1780187978983,33.89,73842.04,0.0,-0.99999,0.0,0.00095]
[1780187984020,33.89,73838.57,0.0,-0.99999,0.0,0.00093]
[1780187990059,33.89,73838.49,0.0,-0.99999,0.0,0.00093]
[1780187996102,33.89,73838.33,0.0,-0.99999,0.0,0.00093]
[1780188001136,33.89,73841.41,0.0,-0.99999,0.0,0.00095]
[1780188006173,33.89,73839.94,0.0,-0.99999,0.0,0.00094]
[1780188011206,33.89,73834.65,0.0,-0.99999,0.0,0.00091]
[1780188014228,33.89,73829.71,0.0,-0.99999,0.0,0.00088]
[1780188019263,33.89,73828.47,0.0,-0.99999,0.0,0.00088]
[1780188027319,33.89,73828.77,0.0,-0.99999,0.0,0.00088]
[1780188032354,33.89,73828.65,0.0,-0.99999,0.0,0.00086]
[1780188037388,33.89,73828.28,0.0,-0.99999,0.0,0.00086]
[1780188044439,33.89,73827.17,0.0,-0.99999,0.0,0.00085]
[1780188050481,33.89,73827.35,0.0,-0.99999,0.0,0.00085]
[1780188055518,33.89,73826.73,0.0,-0.99999,0.0,0.00085]
[1780188060553,33.89,73828.16,0.0,-0.99999,0.0,0.00086]
[1780188062568,33.89,73838.09,0.0,-0.99999,0.0,0.00091]
[1780188063573,33.89,73837.36,0.0,-0.99999,0.0,0.00091]
[1780188068609,33.89,73837.98,0.0,-0.99999,0.0,0.00091]
[1780188074652,33.89,73838.99,0.0,-0.99999,0.0,0.00091]
[1780188081700,33.89,73838.73,0.0,-0.99999,0.0,0.00091]
[1780188086735,33.89,73839.66,0.0,-0.99999,0.0,0.00092]
[1780188091770,33.89,73839.85,0.0,-0.99999,0.0,0.0009]
[1780188098254,33.89,73840.46,0.0,-0.99999,0.0,0.0009]
[1780188103855,33.89,73841.6,0.0,-0.99999,0.0,0.00091]
[1780188108890,33.89,73841.26,0.0,-0.99999,0.0,0.00091]
[1780188115938,33.89,73841.18,0.0,-0.99999,0.0,0.00091]
[1780188120974,33.89,73841.32,0.0,-0.99999,0.0,0.00091]
[1780188126012,33.89,73843.98,0.0,-0.99999,0.0,0.00092]
[1780188131045,33.89,73843.67,0.0,-0.99999,0.0,0.00092]
[1780188136080,33.89,73843.23,0.0,-0.99999,0.0,0.00092]
[1780188141115,33.89,73842.71,0.0,-0.99999,0.0,0.00091]
[1780188148609,33.89,73842.93,0.0,-0.99999,0.0,0.00092]
[1780188157229,33.89,73843.27,0.0,-0.99999,0.0,0.0009]
[1780188159242,33.89,73849.04,0.0,-0.99999,0.0,0.00093]
[1780188168306,33.89,73846.16,0.0,-0.99999,0.0,0.00091]
[1780188173340,33.89,73847.67,0.0,-0.99999,0.0,0.00092]
[1780188178819,33.89,73845.75,0.0,-0.99999,0.0,0.00091]
[1780188184417,33.89,73843.85,0.0,-0.99999,0.0,0.0009]
[1780188191467,33.89,73843.89,0.0,-0.99999,0.0,0.0009]
[1780188198517,33.89,73844.1,0.0,-0.99999,0.0,0.0009]
[1780188203555,33.89,73842.82,0.0,-0.99999,0.0,0.00089]
[1780188208589,33.89,73842.64,0.0,-0.99999,0.0,0.00089]
[1780188213625,33.89,73842.39,0.0,-0.99999,0.0,0.00087]
[1780188218662,33.89,73843.87,0.0,-0.99999,0.0,0.00088]
[1780188223696,33.89,73842.92,0.0,-0.99999,0.0,0.00088]
[1780188228729,33.89,73844.06,0.0,-0.99999,0.0,0.00088]
[1780188233765,33.89,73844.39,0.0,-0.99999,0.0,0.00088]
[1780188239261,33.89,73844.48,0.0,-0.99999,0.0,0.00088]
[1780188245849,33.89,73845.15,0.0,-0.99999,0.0,0.00089]
[1780188250884,33.89,73846.28,0.0,-0.99999,0.0,0.00089]
[1780188255919,33.89,73845.81,0.0,-0.99999,0.0,0.00089]
[1780188261960,33.89,73844.98,0.0,-0.99999,0.0,0.00089]
[1780188269471,33.89,73843.98,0.0,-0.99999,0.0,0.00088]
[1780188279542,33.89,73842.98,0.0,-0.99999,0.0,0.00086]
[1780188285124,33.89,73842.46,0.0,-0.99999,0.0,0.00085]
[1780188295194,33.89,73842.02,0.0,-0.99999,0.0,0.00085]
[1780188300229,33.89,73840.7,0.0,-0.99999,0.0,0.00085]
[1780188306272,33.89,73841.22,0.0,-0.99999,0.0,0.00085]
[1780188307278,33.89,73852.58,0.0,-0.99999,0.0,0.00091]
[1780188308284,33.89,73861.41,0.0,-0.99999,0.0,0.00096]
[1780188313320,33.89,73862.55,0.0,-0.99999,0.0,0.00096]
[1780188318355,33.89,73859.93,0.0,-0.99999,0.0,0.00095]
[1780188323390,33.89,73858.41,0.0,-0.99999,0.0,0.00094]
[1780188328425,33.89,73857.97,0.0,-0.99999,0.0,0.00094]
[1780188332453,33.89,73850.78,0.0,-0.99999,0.0,0.00088]
[1780188337488,33.89,73850.75,0.0,-0.99999,0.0,0.00088]
[1780188347559,33.89,73850.67,0.0,-0.99999,0.0,0.00088]
[1780188354610,33.89,73850.51,0.0,-0.99999,0.0,0.00088]
[1780188360117,33.89,73850.73,0.0,-0.99999,0.0,0.00088]
[1780188367699,33.89,73850.74,0.0,-0.99999,0.0,0.00088]
[1780188372734,33.89,73850.57,0.0,-0.99999,0.0,0.00088]
[1780188377769,33.89,73841.62,0.0,-0.99999,0.0,0.00083]
[1780188378776,33.89,73841.06,0.0,-0.99999,0.0,0.00083]
[1780188383811,33.89,73840.89,0.0,-0.99999,0.0,0.00083]
[1780188388847,33.89,73841.28,0.0,-0.99999,0.0,0.00083]
[1780188391868,33.89,73834.92,0.0,-0.99999,0.0,0.00078]
[1780188396903,33.89,73834.88,0.0,-0.99999,0.0,0.00078]
[1780188398916,33.89,73829.87,0.0,-0.99999,0.0,0.00076]
[1780188400399,33.89,73827.7,0.0,-0.99999,0.0,0.00075]
[1780188405965,33.89,73825.54,0.0,-0.99999,0.0,0.00074]
[1780188412010,33.89,73824.3,0.0,-0.99999,0.0,0.00073]
[1780188418051,33.89,73824.63,0.0,-0.99999,0.0,0.00073]
[1780188423086,33.89,73824.84,0.0,-0.99999,0.0,0.00073]
[1780188428119,33.89,73825.36,0.0,-0.99999,0.0,0.00074]
[1780188433155,33.89,73825.42,0.0,-0.99999,0.0,0.00074]
[1780188438189,33.89,73821.69,0.0,-0.99999,0.0,0.00072]
[1780188444233,33.89,73821.9,0.0,-0.99999,0.0,0.00072]
[1780188449268,33.89,73821.77,0.0,-0.99999,0.0,0.00072]
[1780188454304,33.89,73821.79,0.0,-0.99999,0.0,0.0007]
[1780188460823,33.89,73821.39,0.0,-0.99999,0.0,0.0007]
[1780188466384,33.89,73821.39,0.0,-0.99999,0.0,0.0007]
[1780188471423,33.89,73821.0,0.0,-0.99999,0.0,0.0007]
[1780188480963,33.89,73820.41,0.0,-0.99999,0.0,0.0007]
[1780188485520,33.89,73811.29,0.0,-0.99999,0.0,0.00066]
[1780188490556,33.89,73807.27,0.0,-0.99999,0.0,0.00065]
[1780188495590,33.89,73806.27,0.0,-0.99999,0.0,0.00064]
[1780188500626,33.89,73806.56,0.0,-0.99999,0.0,0.00064]
[1780188505660,33.89,73806.42,0.0,-0.99999,0.0,0.00064]
[1780188510696,33.89,73806.57,0.0,-0.99999,0.0,0.00064]
[1780188515730,33.89,73809.23,0.0,-0.99999,0.0,0.00064]
[1780188519759,33.89,73814.27,0.0,-0.99999,0.0,0.00066]
[1780188521773,33.89,73818.6,0.0,-0.99999,0.0,0.00068]
[1780188529829,33.89,73822.3,0.0,-0.99999,0.0,0.00069]
[1780188536878,33.89,73821.55,0.0,-0.99999,0.0,0.00069]
[1780188541913,33.89,73822.17,0.0,-0.99999,0.0,0.00069]
[1780188546950,33.89,73817.6,0.0,-0.99999,0.0,0.00067]
[1780188559031,33.89,73815.24,0.0,-0.99999,0.0,0.00066]
[1780188568098,33.89,73811.02,0.0,-0.99999,0.0,0.00064]
[1780188579176,33.89,73811.35,0.0,-0.99999,0.0,0.00063]
[1780188581674,33.89,73817.57,0.0,-0.99999,0.0,0.00066]
[1780188582198,33.89,73817.57,0.0,-0.99999,0.0,0.00066]
[1780188587231,33.89,73820.92,0.0,-0.99999,0.0,0.00067]
[1780188595287,33.89,73820.54,0.0,-0.99999,0.0,0.00067]
[1780188601814,33.89,73821.32,0.0,-0.99999,0.0,0.00067]
[1780188605360,33.89,73833.95,0.0,-0.99999,0.0,0.00072]
[1780188606365,33.89,73846.87,0.0,-0.99999,0.0,0.00078]
[1780188611883,33.89,73846.95,0.0,-0.99999,0.0,0.00078]
[1780188617445,33.89,73855.36,0.0,-0.99999,0.0,0.00082]
[1780188622480,33.89,73856.76,0.0,-0.99999,0.0,0.00083]
[1780188627516,33.89,73859.03,0.0,-0.99999,0.0,0.00084]
[1780188632554,33.89,73858.66,0.0,-0.99999,0.0,0.00082]
[1780188637587,33.89,73858.93,0.0,-0.99999,0.0,0.00082]
[1780188642621,33.89,73856.72,0.0,-0.99999,0.0,0.00081]
[1780188647658,33.89,73851.15,0.0,-0.99999,0.0,0.00079]
[1780188653699,33.89,73851.23,0.0,-0.99999,0.0,0.00079]
[1780188659741,33.89,73849.83,0.0,-0.99999,0.0,0.00078]
[1780188664777,33.89,73847.94,0.0,-0.99999,0.0,0.00077]
[1780188669816,33.89,73847.99,0.0,-0.99999,0.0,0.00077]
[1780188675853,33.89,73847.66,0.0,-0.99999,0.0,0.00077]
[1780188681896,33.89,73847.45,0.0,-0.99999,0.0,0.00077]
[1780188687943,33.89,73846.62,0.0,-0.99999,0.0,0.00076]
[1780188691968,33.89,73838.87,0.0,-0.99999,0.0,0.00071]
[1780188700027,33.89,73838.62,0.0,-0.99999,0.0,0.00071]
[1780188705059,33.89,73838.36,0.0,-0.99999,0.0,0.00071]
[1780188710096,33.89,73838.46,0.0,-0.99999,0.0,0.00071]
[1780188715131,33.89,73838.54,0.0,-0.99999,0.0,0.00071]
[1780188720165,33.89,73836.51,0.0,-0.99999,0.0,0.0007]
[1780188725200,33.89,73834.07,0.0,-0.99999,0.0,0.00069]
[1780188730236,33.89,73835.0,0.0,-0.99999,0.0,0.0007]
[1780188735270,33.89,73838.91,0.0,-0.99999,0.0,0.00071]
[1780188740305,33.89,73839.31,0.0,-0.99999,0.0,0.00071]
[1780188745340,33.89,73840.01,0.0,-0.99999,0.0,0.00072]
[1780188751382,33.89,73840.35,0.0,-0.99999,0.0,0.0007]
[1780188756420,33.89,73843.11,0.0,-0.99999,0.0,0.00071]
[1780188762936,33.89,73843.43,0.0,-0.99999,0.0,0.00072]
[1780188770516,33.89,73843.56,0.0,-0.99999,0.0,0.00072]
[1780188779580,33.89,73843.18,0.0,-0.99999,0.0,0.00072]
[1780188784615,33.89,73843.21,0.0,-0.99999,0.0,0.00072]
[1780188789651,33.89,73841.6,0.0,-0.99999,0.0,0.00071]
[1780188794686,33.89,73841.73,0.0,-0.99999,0.0,0.00071]
[1780188800728,33.89,73841.88,0.0,-0.99999,0.0,0.00071]
[1780188805765,33.89,73842.01,0.0,-0.99999,0.0,0.00071]
[1780188810800,33.89,73842.7,0.0,-0.99999,0.0,0.00071]
[1780188813287,33.89,73847.85,0.0,-0.99999,0.0,0.00072]
[1780188818854,33.89,73849.93,0.0,-0.99999,0.0,0.00073]
[1780188823889,33.89,73852.46,0.0,-0.99999,0.0,0.00074]
[1780188830938,33.89,73856.17,0.0,-0.99999,0.0,0.00076]
[1780188831944,33.89,73872.63,0.0,-0.99999,0.0,0.00084]
[1780188832952,33.89,73882.34,0.0,-0.99999,0.0,0.00089]
[1780188837988,33.89,73887.29,0.0,-0.99999,0.0,0.00091]
[1780188843023,33.89,73887.23,0.0,-0.99999,0.0,0.00091]
[1780188848056,33.89,73884.58,0.0,-0.99999,0.0,0.0009]
[1780188853097,33.89,73880.72,0.0,-0.99999,0.0,0.00088]
[1780188854099,33.89,73890.32,0.0,-0.99999,0.0,0.00093]
[1780188855105,33.89,73899.59,0.0,-0.99999,0.0,0.00098]
[1780188856113,33.89,73899.43,0.0,-0.99999,0.0,0.00098]
[1780188861152,33.89,73909.95,0.0,-0.99999,0.0,0.00104]
[1780188862159,33.89,73910.56,0.0,-0.99999,0.0,0.00105]
[1780188867200,33.89,73908.11,0.0,-0.99999,0.0,0.00103]
[1780188871225,33.89,73911.93,0.0,-0.99999,0.0,0.00103]
[1780188876259,33.89,73915.57,0.0,-0.99999,0.0,0.00106]
[1780188881293,33.89,73916.44,0.0,-0.99999,0.0,0.00106]
[1780188886329,33.89,73915.54,0.0,-0.99999,0.0,0.00106]
[1780188891364,33.89,73916.21,0.0,-0.99999,0.0,0.00106]
[1780188897407,33.89,73916.37,0.0,-0.99999,0.0,0.00106]
[1780188902441,33.89,73914.99,0.0,-0.99999,0.0,0.00105]
[1780188907477,33.89,73910.43,0.0,-0.99999,0.0,0.00102]
[1780188912513,33.89,73910.08,0.0,-0.99999,0.0,0.00102]
[1780188917548,33.89,73908.43,0.0,-0.99999,0.0,0.00101]
[1780188924076,33.89,73907.27,0.0,-0.99999,0.0,0.00101]
[1780188930642,33.89,73907.52,0.0,-0.99999,0.0,0.00101]
[1780188935675,33.89,73907.37,0.0,-0.99999,0.0,0.00098]
[1780188940711,33.89,73907.37,0.0,-0.99999,0.0,0.00098]
[1780188945750,33.89,73907.57,0.0,-0.99999,0.0,0.00098]
[1780188950786,33.89,73908.19,0.0,-0.99999,0.0,0.00099]
[1780188955820,33.89,73907.95,0.0,-0.99999,0.0,0.00099]
[1780188960855,33.89,73907.58,0.0,-0.99999,0.0,0.00098]
[1780188965892,33.89,73907.55,0.0,-0.99999,0.0,0.00098]
[1780188970925,33.89,73907.51,0.0,-0.99999,0.0,0.00098]
[1780188976967,33.89,73907.57,0.0,-0.99999,0.0,0.00098]
[1780188983009,33.89,73907.52,0.0,-0.99999,0.0,0.00098]
[1780188988045,33.89,73907.49,0.0,-0.99999,0.0,0.00098]
[1780188994568,33.89,73907.73,0.0,-0.99999,0.0,0.00096]
[1780189000129,33.89,73909.75,0.0,-0.99999,0.0,0.00098]
[1780189005165,33.89,73909.34,0.0,-0.99999,0.0,0.00097]
[1780189010200,33.89,73908.69,0.0,-0.99999,0.0,0.00097]
[1780189015236,33.89,73908.56,0.0,-0.99999,0.0,0.00097]
[1780189020269,33.89,73908.44,0.0,-0.99999,0.0,0.00097]
[1780189025305,33.89,73900.34,0.0,-0.99999,0.0,0.00092]
[1780189031349,33.89,73900.6,0.0,-0.99999,0.0,0.00092]
[1780189036382,33.89,73904.71,0.0,-0.99999,0.0,0.00095]
[1780189043439,33.89,73905.24,0.0,-0.99999,0.0,0.00095]
[1780189048474,33.89,73906.76,0.0,-0.99999,0.0,0.00096]
[1780189053509,33.89,73911.66,0.0,-0.99999,0.0,0.00096]
[1780189058544,33.89,73910.77,0.0,-0.99999,0.0,0.00096]
[1780189065060,33.89,73911.08,0.0,-0.99999,0.0,0.00096]
[1780189070628,33.89,73910.3,0.0,-0.99999,0.0,0.00096]
[1780189078684,33.89,73909.64,0.0,-0.99999,0.0,0.00095]
[1780189083718,33.89,73907.18,0.0,-0.99999,0.0,0.00094]
[1780189088754,33.89,73906.6,0.0,-0.99999,0.0,0.00094]
[1780189093789,33.89,73911.46,0.0,-0.99999,0.0,0.00096]
[1780189098824,33.89,73914.57,0.0,-0.99999,0.0,0.00098]
[1780189105342,33.89,73915.43,0.0,-0.99999,0.0,0.00099]
[1780189111914,33.89,73915.48,0.0,-0.99999,0.0,0.00096]
[1780189113929,33.89,73920.95,0.0,-0.99999,0.0,0.001]
[1780189120978,33.89,73924.28,0.0,-0.99999,0.0,0.00102]
[1780189122992,33.89,73931.33,0.0,-0.99999,0.0,0.00106]
[1780189128029,33.89,73932.4,0.0,-0.99999,0.0,0.00107]
[1780189133071,33.89,73930.91,0.0,-0.99999,0.0,0.00106]
[1780189138101,33.89,73931.49,0.0,-0.99999,0.0,0.00106]
[1780189143135,33.89,73931.73,0.0,-0.99999,0.0,0.00106]
[1780189148171,33.89,73930.86,0.0,-0.99999,0.0,0.00106]
[1780189153206,33.89,73931.06,0.0,-0.99999,0.0,0.00106]
[1780189158241,33.89,73926.5,0.0,-0.99999,0.0,0.00103]
[1780189163276,33.89,73926.39,0.0,-0.99999,0.0,0.00103]
[1780189168314,33.89,73926.02,0.0,-0.99999,0.0,0.00103]
[1780189174355,33.89,73925.88,0.0,-0.99999,0.0,0.001]
[1780189179391,33.89,73925.64,0.0,-0.99999,0.0,0.001]
[1780189184427,33.89,73924.22,0.0,-0.99999,0.0,0.00099]
[1780189190468,33.89,73924.29,0.0,-0.99999,0.0,0.00099]
[1780189195992,33.89,73924.35,0.0,-0.99999,0.0,0.00099]
[1780189201544,33.89,73922.91,0.0,-0.99999,0.0,0.00099]
[1780189202552,33.89,73917.65,0.0,-0.99999,0.0,0.00096]
[1780189203562,33.89,73920.26,0.0,-0.99999,0.0,0.00097]
[1780189208594,33.89,73920.03,0.0,-0.99999,0.0,0.00097]
[1780189213629,33.89,73921.83,0.0,-0.99999,0.0,0.00098]
[1780189218668,33.89,73930.43,0.0,-0.99999,0.0,0.00103]
[1780189219675,33.89,73935.7,0.0,-0.99999,0.0,0.00107]
[1780189220682,33.89,73937.46,0.0,-0.99999,0.0,0.00108]
[1780189222696,33.89,73942.57,0.0,-0.99999,0.0,0.00111]
[1780189227732,33.89,73943.23,0.0,-0.99999,0.0,0.00111]
[1780189232767,33.89,73943.37,0.0,-0.99999,0.0,0.00109]
[1780189237801,33.89,73943.73,0.0,-0.99999,0.0,0.00109]
[1780189242837,33.89,73945.17,0.0,-0.99999,0.0,0.0011]
[1780189246353,33.89,73951.05,0.0,-0.99999,0.0,0.00114]
[1780189249887,33.89,73955.92,0.0,-0.99999,0.0,0.00118]
[1780189252908,33.89,73961.42,0.0,-0.99999,0.0,0.00121]
[1780189257942,33.89,73962.2,0.0,-0.99999,0.0,0.00122]
[1780189260973,33.89,73956.28,0.0,-0.99999,0.0,0.00118]
[1780189263002,33.89,73961.68,0.0,-0.99999,0.0,0.00122]
[1780189268033,33.89,73963.82,0.0,-0.99999,0.0,0.00123]
[1780189274075,33.89,73964.0,0.0,-0.99999,0.0,0.00123]
[1780189276605,33.89,73972.98,0.0,-0.99999,0.0,0.0013]
[1780189281131,33.89,73967.84,0.0,-0.99999,0.0,0.00126]
[1780189286678,33.89,73961.67,0.0,-0.99999,0.0,0.00122]
[1780189292201,33.89,73957.31,0.0,-0.99999,0.0,0.00116]
[1780189296748,33.89,73969.51,0.0,-0.99999,0.0,0.00125]
[1780189297237,33.89,73969.65,0.0,-0.99999,0.0,0.00125]
[1780189302271,33.89,73971.74,0.0,-0.99999,0.0,0.00126]
[1780189307305,33.89,73975.68,0.0,-0.99999,0.0,0.00129]
[1780189311335,33.89,73985.24,0.0,-0.99999,0.0,0.00137]
[1780189312341,33.89,73992.65,0.0,-0.99998,0.0,0.00143]
[1780189317375,33.89,73990.57,0.0,-0.99998,0.0,0.00141]
[1780189321408,33.89,73983.09,0.0,-0.99999,0.0,0.00135]
[1780189323426,33.89,73977.25,0.0,-0.99999,0.0,0.0013]
[1780189325432,33.89,73972.7,0.0,-0.99999,0.0,0.00127]
[1780189331475,33.89,73974.01,0.0,-0.99999,0.0,0.00128]
[1780189336509,33.89,73975.0,0.0,-0.99999,0.0,0.00129]
[1780189339530,33.89,73981.94,0.0,-0.99999,0.0,0.00134]
[1780189340536,33.89,73991.62,0.0,-0.99998,0.0,0.00142]
[1780189342551,33.89,73997.63,0.0,-0.99998,0.0,0.00147]
[1780189347585,33.89,73997.62,0.0,-0.99998,0.0,0.00147]
[1780189352621,33.89,73998.05,0.0,-0.99998,0.0,0.00144]
[1780189357657,33.89,73998.42,0.0,-0.99998,0.0,0.00145]
[1780189362693,33.89,73996.66,0.0,-0.99998,0.0,0.00143]
[1780189367728,33.89,73995.53,0.0,-0.99998,0.0,0.00142]
[1780189372762,33.89,73996.1,0.0,-0.99998,0.0,0.00143]
[1780189377797,33.89,73996.57,0.0,-0.99998,0.0,0.00143]
[1780189382832,33.89,73996.11,0.0,-0.99998,0.0,0.00143]
[1780189387871,33.89,73998.35,0.0,-0.99998,0.0,0.00145]
[1780189391896,33.89,74003.48,0.0,-0.99998,0.0,0.00149]
[1780189394921,33.89,74006.66,0.0,-0.99998,0.0,0.00152]
[1780189399958,33.89,74007.09,0.0,-0.99998,0.0,0.00152]
[1780189404992,33.89,74009.47,0.0,-0.99998,0.0,0.00154]
[1780189410027,33.89,74010.3,0.0,-0.99998,0.0,0.00155]
[1780189415063,33.89,74010.29,0.0,-0.99998,0.0,0.00152]
[1780189420100,33.89,74005.72,0.0,-0.99998,0.0,0.00148]
[1780189425133,33.89,74004.11,0.0,-0.99998,0.0,0.00146]
[1780189430168,33.89,74002.59,0.0,-0.99998,0.0,0.00145]
[1780189435203,33.89,74001.2,0.0,-0.99998,0.0,0.00144]
[1780189440243,33.89,74001.53,0.0,-0.99998,0.0,0.00144]
[1780189445280,33.89,73998.49,0.0,-0.99998,0.0,0.00142]
[1780189450312,33.89,74000.67,0.0,-0.99998,0.0,0.00143]
[1780189455347,33.89,74001.33,0.0,-0.99998,0.0,0.00144]
[1780189460383,33.89,74002.12,0.0,-0.99998,0.0,0.00145]
[1780189467949,33.89,74003.59,0.0,-0.99998,0.0,0.00146]
[1780189476500,33.89,74005.19,0.0,-0.99998,0.0,0.00144]
[1780189481534,33.89,74007.81,0.0,-0.99998,0.0,0.00146]
[1780189488095,33.89,74007.77,0.0,-0.99998,0.0,0.00146]
[1780189495634,33.89,74007.78,0.0,-0.99998,0.0,0.00146]
[1780189503690,33.89,74007.62,0.0,-0.99998,0.0,0.00146]
[1780189508725,33.89,74007.72,0.0,-0.99998,0.0,0.00146]
[1780189513761,33.89,74007.69,0.0,-0.99998,0.0,0.00146]
[1780189518796,33.89,74007.77,0.0,-0.99998,0.0,0.00146]
[1780189523831,33.89,74014.59,0.0,-0.99998,0.0,0.00152]
[1780189526852,33.89,74012.76,0.0,-0.99998,0.0,0.00151]
[1780189528865,33.89,74007.83,0.0,-0.99998,0.0,0.00146]
[1780189534909,33.89,74006.37,0.0,-0.99998,0.0,0.00142]
[1780189540950,33.89,74007.44,0.0,-0.99998,0.0,0.00143]
[1780189545988,33.89,74007.67,0.0,-0.99998,0.0,0.00143]
[1780189551020,33.89,74006.63,0.0,-0.99998,0.0,0.00142]
[1780189556056,33.89,74006.2,0.0,-0.99998,0.0,0.00142]
[1780189561091,33.89,74005.62,0.0,-0.99998,0.0,0.00141]
[1780189566124,33.89,74005.02,0.0,-0.99998,0.0,0.00141]
[1780189571162,33.89,74004.63,0.0,-0.99998,0.0,0.0014]
[1780189576194,33.89,74003.08,0.0,-0.99998,0.0,0.00139]
[1780189581229,33.89,74002.16,0.0,-0.99998,0.0,0.00138]
[1780189586265,33.89,74001.69,0.0,-0.99998,0.0,0.00138]
[1780189591300,33.89,74001.35,0.0,-0.99999,0.0,0.00135]
[1780189596335,33.89,74001.05,0.0,-0.99999,0.0,0.00134]
[1780189600366,33.89,73995.69,0.0,-0.99999,0.0,0.0013]
[1780189601370,33.89,73991.21,0.0,-0.99999,0.0,0.00127]
[1780189606409,33.89,73991.0,0.0,-0.99999,0.0,0.00127]
[1780189615476,33.89,73991.11,0.0,-0.99999,0.0,0.00127]
[1780189620507,33.89,73991.43,0.0,-0.99999,0.0,0.00127]
[1780189625543,33.89,73992.05,0.0,-0.99999,0.0,0.00127]
[1780189627558,33.89,73984.86,0.0,-0.99999,0.0,0.00122]
[1780189629092,33.89,73975.87,0.0,-0.99999,0.0,0.00116]
[1780189634606,33.89,73973.81,0.0,-0.99999,0.0,0.00114]
[1780189639163,33.89,73968.49,0.0,-0.99999,0.0,0.00111]
[1780189641655,33.89,73973.59,0.0,-0.99999,0.0,0.00114]
[1780189646690,33.89,73969.27,0.0,-0.99999,0.0,0.00111]
[1780189651726,33.89,73968.84,0.0,-0.99999,0.0,0.00108]
[1780189656761,33.89,73968.52,0.0,-0.99999,0.0,0.00108]
[1780189659782,33.89,73974.14,0.0,-0.99999,0.0,0.00112]
[1780189664816,33.89,73975.03,0.0,-0.99999,0.0,0.00112]
[1780189669851,33.89,73975.53,0.0,-0.99999,0.0,0.00113]
[1780189674887,33.89,73976.13,0.0,-0.99999,0.0,0.00113]
[1780189679922,33.89,73979.86,0.0,-0.99999,0.0,0.00116]
[1780189685964,33.89,73980.23,0.0,-0.99999,0.0,0.00116]
[1780189691000,33.89,73981.88,0.0,-0.99999,0.0,0.00117]
[1780189697046,33.89,73981.56,0.0,-0.99999,0.0,0.00117]
[1780189703083,33.89,73981.51,0.0,-0.99999,0.0,0.00117]
[1780189708117,33.89,73982.94,0.0,-0.99999,0.0,0.00118]
[1780189714160,33.89,73983.19,0.0,-0.99999,0.0,0.00115]
[1780189719194,33.89,73980.87,0.0,-0.99999,0.0,0.00114]
[1780189724231,33.89,73980.03,0.0,-0.99999,0.0,0.00113]
[1780189729266,33.89,73980.69,0.0,-0.99999,0.0,0.00114]
[1780189734303,33.89,73980.69,0.0,-0.99999,0.0,0.00114]
[1780189739337,33.89,73980.79,0.0,-0.99999,0.0,0.00114]
[1780189744373,33.89,73983.55,0.0,-0.99999,0.0,0.00116]
[1780189749933,33.89,73981.65,0.0,-0.99999,0.0,0.00114]
[1780189756457,33.89,73983.05,0.0,-0.99999,0.0,0.00115]
[1780189761490,33.89,73983.39,0.0,-0.99999,0.0,0.00116]
[1780189770075,33.89,73983.31,0.0,-0.99999,0.0,0.00116]
[1780189774581,33.89,73985.25,0.0,-0.99999,0.0,0.00114]
[1780189780146,33.89,73984.86,0.0,-0.99999,0.0,0.00114]
[1780189785662,33.89,73984.7,0.0,-0.99999,0.0,0.00114]
[1780189786670,33.89,73990.24,0.0,-0.99999,0.0,0.00118]
[1780189787677,33.89,73991.45,0.0,-0.99999,0.0,0.00119]
[1780189793719,33.89,73994.54,0.0,-0.99999,0.0,0.00121]
[1780189797747,33.89,74000.26,0.0,-0.99999,0.0,0.00125]
[1780189802786,33.89,74002.62,0.0,-0.99999,0.0,0.00127]
[1780189807823,33.89,74004.13,0.0,-0.99999,0.0,0.00128]
[1780189812856,33.89,73997.37,0.0,-0.99999,0.0,0.00123]
[1780189813863,33.89,73994.63,0.0,-0.99999,0.0,0.00121]
[1780189818899,33.89,73998.08,0.0,-0.99999,0.0,0.00123]
[1780189823935,33.89,74000.55,0.0,-0.99999,0.0,0.00125]
[1780189828970,33.89,74000.57,0.0,-0.99999,0.0,0.00125]
[1780189836019,33.89,74000.47,0.0,-0.99999,0.0,0.00122]
[1780189839042,33.89,73995.25,0.0,-0.99999,0.0,0.00119]
[1780189844078,33.89,73995.2,0.0,-0.99999,0.0,0.00119]
[1780189848106,33.89,74002.74,0.0,-0.99999,0.0,0.00124]
[1780189849123,33.89,74006.4,0.0,-0.99999,0.0,0.00127]
[1780189855156,33.89,74006.56,0.0,-0.99999,0.0,0.00127]
[1780189857168,33.89,74012.59,0.0,-0.99999,0.0,0.00132]
[1780189858174,33.89,74018.47,0.0,-0.99998,0.0,0.00136]
[1780189859182,33.89,74017.17,0.0,-0.99999,0.0,0.00135]
[1780189863243,33.89,74032.66,0.0,-0.99998,0.0,0.00148]
[1780189864247,33.89,74044.91,0.0,-0.99998,0.0,0.0016]
[1780189865254,33.89,74040.38,0.0,-0.99998,0.0,0.00155]
[1780189866261,33.89,74033.85,0.0,-0.99998,0.0,0.00149]
[1780189867269,33.89,74029.21,0.0,-0.99998,0.0,0.00145]
[1780189872303,33.89,74031.64,0.0,-0.99998,0.0,0.00147]
[1780189877337,33.89,74039.69,0.0,-0.99998,0.0,0.00155]
[1780189879353,33.89,74044.28,0.0,-0.99998,0.0,0.00159]
[1780189884387,33.89,74047.12,0.0,-0.99998,0.0,0.00162]
[1780189889425,33.89,74044.06,0.0,-0.99998,0.0,0.00159]
[1780189895469,33.89,74042.73,0.0,-0.99998,0.0,0.00154]
[1780189900502,33.89,74039.43,0.0,-0.99998,0.0,0.00151]
[1780189905537,33.89,74034.64,0.0,-0.99998,0.0,0.00147]
[1780189911073,33.89,74032.06,0.0,-0.99998,0.0,0.00145]
[1780189916616,33.89,74028.12,0.0,-0.99998,0.0,0.00141]
[1780189922657,33.89,74025.24,0.0,-0.99998,0.0,0.00139]
[1780189927691,33.89,74024.05,0.0,-0.99998,0.0,0.00138]
[1780189932726,33.89,74023.93,0.0,-0.99998,0.0,0.00138]
[1780189938767,33.89,74023.7,0.0,-0.99998,0.0,0.00138]
[1780189943803,33.89,74029.2,0.0,-0.99998,0.0,0.00142]
[1780189945822,33.89,74036.71,0.0,-0.99998,0.0,0.00149]
[1780189946824,33.89,74044.63,0.0,-0.99998,0.0,0.00156]
[1780189947831,33.89,74046.34,0.0,-0.99998,0.0,0.00157]
[1780189952868,33.89,74047.9,0.0,-0.99998,0.0,0.00155]
[1780189957903,33.89,74048.94,0.0,-0.99998,0.0,0.00156]
[1780189962938,33.89,74049.41,0.0,-0.99998,0.0,0.00157]
[1780189967972,33.89,74047.81,0.0,-0.99998,0.0,0.00155]
[1780189973008,33.89,74048.64,0.0,-0.99998,0.0,0.00156]
[1780189980057,33.89,74050.43,0.0,-0.99998,0.0,0.00158]
[1780189985091,33.89,74047.41,0.0,-0.99998,0.0,0.00155]
[1780189987108,33.89,74040.86,0.0,-0.99998,0.0,0.00149]
[1780189992141,33.89,74040.6,0.0,-0.99998,0.0,0.00149]
[1780189995162,33.89,74032.04,0.0,-0.99998,0.0,0.00141]
[1780189996170,33.89,74031.55,0.0,-0.99998,0.0,0.00141]
[1780190001205,33.89,74031.48,0.0,-0.99998,0.0,0.00141]
[1780190003219,33.89,74025.82,0.0,-0.99998,0.0,0.00136]
[1780190008254,33.89,74025.91,0.0,-0.99998,0.0,0.00136]
[1780190013289,33.89,74025.47,0.0,-0.99999,0.0,0.00133]
[1780190016310,33.89,74017.22,0.0,-0.99999,0.0,0.00126]
[1780190017316,33.89,74010.96,0.0,-0.99999,0.0,0.00122]
[1780190018325,33.89,74008.73,0.0,-0.99999,0.0,0.0012]
[1780190020338,33.89,74003.58,0.0,-0.99999,0.0,0.00116]
[1780190025373,33.89,74003.62,0.0,-0.99999,0.0,0.00116]
[1780190030408,33.89,74004.57,0.0,-0.99999,0.0,0.00117]
[1780190035442,33.89,74004.55,0.0,-0.99999,0.0,0.00117]
[1780190040478,33.89,74004.86,0.0,-0.99999,0.0,0.00117]
[1780190045513,33.89,74005.91,0.0,-0.99999,0.0,0.00118]
[1780190047527,33.89,74012.83,0.0,-0.99999,0.0,0.00123]
[1780190052561,33.89,74013.77,0.0,-0.99999,0.0,0.00124]
[1780190054577,33.89,74019.23,0.0,-0.99999,0.0,0.00128]
[1780190055583,33.89,74024.44,0.0,-0.99999,0.0,0.00132]
[1780190056589,33.89,74023.16,0.0,-0.99999,0.0,0.00131]
[1780190061625,33.89,74024.15,0.0,-0.99999,0.0,0.00132]
[1780190066661,33.89,74023.31,0.0,-0.99999,0.0,0.00131]
[1780190072702,33.89,74022.69,0.0,-0.99999,0.0,0.00128]
[1780190077740,33.89,74022.71,0.0,-0.99999,0.0,0.00128]
[1780190082775,33.89,74021.96,0.0,-0.99999,0.0,0.00127]
[1780190088816,33.89,74021.76,0.0,-0.99999,0.0,0.00127]
[1780190093852,33.89,74025.4,0.0,-0.99999,0.0,0.0013]
[1780190094859,33.89,74033.04,0.0,-0.99998,0.0,0.00136]
[1780190095866,33.89,74033.9,0.0,-0.99998,0.0,0.00137]
[1780190102413,33.89,74036.65,0.0,-0.99998,0.0,0.00139]
[1780190107957,33.89,74038.22,0.0,-0.99998,0.0,0.0014]
[1780190112993,33.89,74038.69,0.0,-0.99998,0.0,0.00141]
[1780190118029,33.89,74035.34,0.0,-0.99998,0.0,0.00138]
[1780190123063,33.89,74038.48,0.0,-0.99998,0.0,0.0014]
[1780190124070,33.89,74044.72,0.0,-0.99998,0.0,0.00146]
[1780190125077,33.89,74044.9,0.0,-0.99998,0.0,0.00146]
[1780190131120,33.89,74046.87,0.0,-0.99998,0.0,0.00144]
[1780190136153,33.89,74046.91,0.0,-0.99998,0.0,0.00144]
[1780190141189,33.89,74051.76,0.0,-0.99998,0.0,0.00149]
[1780190146225,33.89,74055.18,0.0,-0.99998,0.0,0.00152]
[1780190151259,33.89,74058.06,0.0,-0.99998,0.0,0.00154]
[1780190156294,33.89,74057.5,0.0,-0.99998,0.0,0.00154]
[1780190161330,33.89,74058.62,0.0,-0.99998,0.0,0.00155]
[1780190166364,33.89,74058.34,0.0,-0.99998,0.0,0.00155]
[1780190171398,33.89,74057.32,0.0,-0.99998,0.0,0.00154]
[1780190176434,33.89,74059.55,0.0,-0.99998,0.0,0.00156]
[1780190181469,33.89,74067.92,0.0,-0.99998,0.0,0.00164]
[1780190183486,33.89,74069.79,0.0,-0.99998,0.0,0.00165]
[1780190187520,33.89,74078.09,0.0,-0.99998,0.0,0.00174]
[1780190188523,33.89,74083.8,0.0,-0.99998,0.0,0.0018]
[1780190189529,33.89,74082.67,0.0,-0.99998,0.0,0.00179]
[1780190194564,33.89,74083.28,0.0,-0.99998,0.0,0.00175]
[1780190199599,33.89,74088.61,0.0,-0.99998,0.0,0.00181]
[1780190204635,33.89,74087.01,0.0,-0.99998,0.0,0.00179]
[1780190209670,33.89,74087.68,0.0,-0.99998,0.0,0.0018]
[1780190214704,33.89,74088.39,0.0,-0.99998,0.0,0.00181]
[1780190218733,33.89,74083.13,0.0,-0.99998,0.0,0.00175]
[1780190221755,33.89,74076.89,0.0,-0.99998,0.0,0.00169]
[1780190223772,33.89,74068.17,0.0,-0.99998,0.0,0.0016]
[1780190224774,33.89,74063.98,0.0,-0.99998,0.0,0.00156]
[1780190226790,33.89,74062.41,0.0,-0.99998,0.0,0.00155]
[1780190231823,33.89,74063.76,0.0,-0.99998,0.0,0.00156]
[1780190233840,33.89,74069.77,0.0,-0.99998,0.0,0.00162]
[1780190238875,33.89,74075.11,0.0,-0.99998,0.0,0.00167]
[1780190243909,33.89,74075.38,0.0,-0.99998,0.0,0.00167]
[1780190248944,33.89,74074.44,0.0,-0.99998,0.0,0.00166]
[1780190253472,33.89,74077.1,0.0,-0.99998,0.0,0.00165]
[1780190260023,33.89,74080.16,0.0,-0.99998,0.0,0.00168]
[1780190265116,33.89,74081.4,0.0,-0.99998,0.0,0.0017]
[1780190267131,33.89,74087.94,0.0,-0.99998,0.0,0.00176]
[1780190272166,33.89,74088.74,0.0,-0.99998,0.0,0.00177]
[1780190276194,33.89,74083.29,0.0,-0.99998,0.0,0.00171]
[1780190281231,33.89,74084.0,0.0,-0.99998,0.0,0.00172]
[1780190283697,33.89,74074.69,0.0,-0.99998,0.0,0.00163]
[1780190290294,33.89,74072.13,0.0,-0.99998,0.0,0.0016]
[1780190293775,33.89,74066.85,0.0,-0.99998,0.0,0.00155]
[1780190295331,33.89,74064.97,0.0,-0.99998,0.0,0.00154]
[1780190300364,33.89,74065.32,0.0,-0.99998,0.0,0.00154]
[1780190306408,33.89,74064.55,0.0,-0.99998,0.0,0.00153]
[1780190311443,33.89,74066.14,0.0,-0.99998,0.0,0.00151]
[1780190316478,33.89,74066.83,0.0,-0.99998,0.0,0.00152]
[1780190321514,33.89,74066.9,0.0,-0.99998,0.0,0.00152]
[1780190326549,33.89,74064.38,0.0,-0.99998,0.0,0.0015]
[1780190331582,33.89,74062.5,0.0,-0.99998,0.0,0.00148]
[1780190336618,33.89,74062.44,0.0,-0.99998,0.0,0.00148]
[1780190341653,33.89,74063.25,0.0,-0.99998,0.0,0.00149]
[1780190346688,33.89,74063.15,0.0,-0.99998,0.0,0.00149]
[1780190351723,33.89,74062.7,0.0,-0.99998,0.0,0.00148]
[1780190356759,33.89,74063.0,0.0,-0.99998,0.0,0.00149]
[1780190361794,33.89,74063.52,0.0,-0.99998,0.0,0.00149]
[1780190367837,33.89,74063.68,0.0,-0.99998,0.0,0.00149]
[1780190372871,33.89,74065.69,0.0,-0.99998,0.0,0.00148]
[1780190377906,33.89,74069.45,0.0,-0.99998,0.0,0.00151]
[1780190382947,33.89,74070.49,0.0,-0.99998,0.0,0.00152]
[1780190389992,33.89,74071.31,0.0,-0.99998,0.0,0.00153]
[1780190395029,33.89,74072.77,0.0,-0.99998,0.0,0.00154]
[1780190400064,33.89,74073.22,0.0,-0.99998,0.0,0.00154]
[1780190405099,33.89,74069.27,0.0,-0.99998,0.0,0.00151]
[1780190408121,33.89,74065.32,0.0,-0.99998,0.0,0.00147]
[1780190413155,33.89,74065.75,0.0,-0.99998,0.0,0.00148]
[1780190419198,33.89,74065.17,0.0,-0.99998,0.0,0.00147]
[1780190424695,33.89,74065.47,0.0,-0.99998,0.0,0.00147]
[1780190432288,33.89,74065.5,0.0,-0.99998,0.0,0.00144]
[1780190441353,33.89,74067.31,0.0,-0.99998,0.0,0.00146]
[1780190446389,33.89,74070.81,0.0,-0.99998,0.0,0.00149]
[1780190453445,33.89,74068.86,0.0,-0.99998,0.0,0.00147]
[1780190458484,33.89,74070.51,0.0,-0.99998,0.0,0.00148]
[1780190463514,33.89,74070.98,0.0,-0.99998,0.0,0.00149]
[1780190468551,33.89,74071.14,0.0,-0.99998,0.0,0.00149]
[1780190475060,33.89,74072.56,0.0,-0.99998,0.0,0.0015]
[1780190485130,33.89,74073.67,0.0,-0.99998,0.0,0.00151]
[1780190490703,33.89,74074.02,0.0,-0.99998,0.0,0.00152]
[1780190495738,33.89,74075.32,0.0,-0.99998,0.0,0.00149]
[1780190500774,33.89,74074.69,0.0,-0.99998,0.0,0.00149]
[1780190505809,33.89,74078.34,0.0,-0.99998,0.0,0.00152]
[1780190507823,33.89,74081.66,0.0,-0.99998,0.0,0.00155]
[1780190512858,33.89,74082.94,0.0,-0.99998,0.0,0.00156]
[1780190517893,33.89,74085.05,0.0,-0.99998,0.0,0.00158]
[1780190522927,33.89,74084.8,0.0,-0.99998,0.0,0.00158]
[1780190527962,33.89,74085.55,0.0,-0.99998,0.0,0.00159]
[1780190532998,33.89,74086.28,0.0,-0.99998,0.0,0.00159]
[1780190538034,33.89,74086.54,0.0,-0.99998,0.0,0.0016]
[1780190543068,33.89,74087.63,0.0,-0.99998,0.0,0.00161]
[1780190548106,33.89,74089.29,0.0,-0.99998,0.0,0.00162]
[1780190550119,33.89,74095.7,0.0,-0.99998,0.0,0.00169]
[1780190554146,33.89,74104.02,0.0,-0.99998,0.0,0.00173]
[1780190555153,33.89,74108.96,0.0,-0.99998,0.0,0.00179]
[1780190556161,33.89,74109.98,0.0,-0.99998,0.0,0.0018]
[1780190561200,33.89,74111.09,0.0,-0.99998,0.0,0.00181]
[1780190566234,33.89,74109.33,0.0,-0.99998,0.0,0.00179]
[1780190571268,33.89,74106.93,0.0,-0.99998,0.0,0.00176]
[1780190576304,33.89,74108.71,0.0,-0.99998,0.0,0.00178]
[1780190581339,33.89,74106.83,0.0,-0.99998,0.0,0.00176]
[1780190583353,33.89,74100.63,0.0,-0.99998,0.0,0.0017]
[1780190588390,33.89,74098.01,0.0,-0.99998,0.0,0.00167]
[1780190592416,33.89,74103.84,0.0,-0.99998,0.0,0.00173]
[1780190598459,33.89,74105.09,0.0,-0.99998,0.0,0.00174]
[1780190603497,33.89,74105.93,0.0,-0.99998,0.0,0.00175]
[1780190608531,33.89,74106.64,0.0,-0.99998,0.0,0.00176]
[1780190611553,33.89,74108.46,0.0,-0.99998,0.0,0.00174]
[1780190616588,33.89,74109.77,0.0,-0.99998,0.0,0.00175]
[1780190621624,33.89,74116.45,0.0,-0.99998,0.0,0.00183]
[1780190622634,33.89,74120.06,0.0,-0.99998,0.0,0.00187]
[1780190627668,33.89,74116.86,0.0,-0.99998,0.0,0.00183]
[1780190632705,33.89,74117.31,0.0,-0.99998,0.0,0.00183]
[1780190637741,33.89,74119.31,0.0,-0.99998,0.0,0.00186]
[1780190642782,33.89,74118.36,0.0,-0.99998,0.0,0.00185]
[1780190648824,33.89,74117.21,0.0,-0.99998,0.0,0.00183]
[1780190652852,33.89,74126.88,0.0,-0.99998,0.0,0.00194]
[1780190653860,33.89,74133.88,0.0,-0.99998,0.0,0.00202]
[1780190658894,33.89,74132.91,0.0,-0.99998,0.0,0.00201]
[1780190661916,33.89,74127.7,0.0,-0.99998,0.0,0.00195]
[1780190664936,33.89,74134.17,0.0,-0.99998,0.0,0.00203]
[1780190669971,33.89,74133.96,0.0,-0.99998,0.0,0.00203]
[1780190675017,33.89,74132.39,0.0,-0.99998,0.0,0.00196]
[1780190679039,33.89,74142.67,0.0,-0.99998,0.0,0.00209]
[1780190680051,33.89,74153.02,0.0,-0.99997,0.0,0.00222]
[1780190681053,33.89,74156.1,0.0,-0.99997,0.0,0.00226]
[1780190683067,33.89,74161.23,0.0,-0.99997,0.0,0.00233]
[1780190684074,33.89,74169.02,0.0,-0.99997,0.0,0.00244]
[1780190685082,33.89,74169.28,0.0,-0.99997,0.0,0.00244]
[1780190690117,33.89,74164.59,0.0,-0.99997,0.0,0.00237]
[1780190695151,33.89,74164.99,0.0,-0.99997,0.0,0.00238]
[1780190700190,33.89,74164.97,0.0,-0.99997,0.0,0.00238]
[1780190705223,33.89,74160.46,0.0,-0.99997,0.0,0.00232]
[1780190706228,33.89,74150.22,0.0,-0.99997,0.0,0.00218]
[1780190707236,33.89,74141.32,0.0,-0.99998,0.0,0.00207]
[1780190708242,33.89,74140.95,0.0,-0.99998,0.0,0.00206]
[1780190713277,33.89,74140.16,0.0,-0.99998,0.0,0.00206]
[1780190715290,33.89,74147.55,0.0,-0.99998,0.0,0.00215]
[1780190718311,33.89,74149.59,0.0,-0.99998,0.0,0.00217]
[1780190723348,33.89,74151.99,0.0,-0.99997,0.0,0.0022]
[1780190728381,33.89,74153.06,0.0,-0.99997,0.0,0.00222]
[1780190734424,33.89,74152.61,0.0,-0.99998,0.0,0.00216]
[1780190735433,33.89,74145.96,0.0,-0.99998,0.0,0.00208]
[1780190736438,33.89,74138.95,0.0,-0.99998,0.0,0.002]
[1780190737445,33.89,74135.03,0.0,-0.99998,0.0,0.00195]
[1780190742481,33.89,74133.9,0.0,-0.99998,0.0,0.00194]
[1780190746998,33.89,74122.89,0.0,-0.99998,0.0,0.00181]
[1780190752550,33.89,74122.15,0.0,-0.99998,0.0,0.00181]
[1780190757588,33.89,74120.16,0.0,-0.99998,0.0,0.00178]
[1780190762621,33.89,74118.73,0.0,-0.99998,0.0,0.00177]
[1780190767656,33.89,74120.22,0.0,-0.99998,0.0,0.00178]
[1780190770677,33.89,74126.1,0.0,-0.99998,0.0,0.00185]
[1780190775715,33.89,74124.79,0.0,-0.99998,0.0,0.00183]
[1780190780750,33.89,74122.59,0.0,-0.99998,0.0,0.00181]
[1780190784778,33.89,74114.63,0.0,-0.99998,0.0,0.00173]
[1780190785785,33.89,74109.57,0.0,-0.99998,0.0,0.00167]
[1780190787279,33.89,74108.61,0.0,-0.99998,0.0,0.00166]
[1780190792834,33.89,74107.29,0.0,-0.99998,0.0,0.00161]
[1780190794850,33.89,74101.92,0.0,-0.99998,0.0,0.00156]
[1780190799886,33.89,74097.27,0.0,-0.99998,0.0,0.00152]
[1780190804924,33.89,74099.32,0.0,-0.99998,0.0,0.00154]
[1780190811971,33.89,74099.34,0.0,-0.99998,0.0,0.00154]
[1780190817492,33.89,74099.78,0.0,-0.99998,0.0,0.00154]
[1780190825068,33.89,74100.26,0.0,-0.99998,0.0,0.00155]
[1780190830111,33.89,74092.58,0.0,-0.99998,0.0,0.00148]
[1780190831110,33.89,74087.89,0.0,-0.99998,0.0,0.00144]
[1780190836145,33.89,74085.31,0.0,-0.99998,0.0,0.00141]
[1780190841180,33.89,74085.4,0.0,-0.99998,0.0,0.00141]
[1780190846214,33.89,74085.46,0.0,-0.99998,0.0,0.00141]
[1780190852258,33.89,74084.43,0.0,-0.99998,0.0,0.00137]
[1780190853264,33.89,74074.0,0.0,-0.99999,0.0,0.00129]
[1780190854270,33.89,74069.52,0.0,-0.99999,0.0,0.00125]
[1780190859306,33.89,74068.47,0.0,-0.99999,0.0,0.00125]
[1780190864344,33.89,74069.99,0.0,-0.99999,0.0,0.00126]
[1780190866354,33.89,74074.99,0.0,-0.99999,0.0,0.0013]
[1780190871391,33.89,74076.6,0.0,-0.99999,0.0,0.00131]
[1780190876427,33.89,74078.93,0.0,-0.99999,0.0,0.00133]
[1780190881461,33.89,74078.46,0.0,-0.99999,0.0,0.00132]
[1780190887503,33.89,74078.61,0.0,-0.99999,0.0,0.00133]
[1780190892538,33.89,74077.07,0.0,-0.99999,0.0,0.00131]
[1780190897573,33.89,74073.2,0.0,-0.99999,0.0,0.00128]
[1780190905630,33.89,74073.47,0.0,-0.99999,0.0,0.00128]
[1780190907644,33.89,74065.15,0.0,-0.99999,0.0,0.00122]
[1780190908650,33.89,74058.2,0.0,-0.99999,0.0,0.00117]
[1780190909657,33.89,74052.29,0.0,-0.99999,0.0,0.00113]
[1780190910665,33.89,74047.37,0.0,-0.99999,0.0,0.00109]
[1780190911672,33.89,74045.69,0.0,-0.99999,0.0,0.00106]
[1780190913686,33.89,74041.31,0.0,-0.99999,0.0,0.00103]
[1780190915700,33.89,74036.27,0.0,-0.99999,0.0,0.001]
[1780190918722,33.89,74033.92,0.0,-0.99999,0.0,0.00098]
[1780190920737,33.89,74026.59,0.0,-0.99999,0.0,0.00094]
[1780190921743,33.89,74020.78,0.0,-0.99999,0.0,0.00091]
[1780190922750,33.89,74017.77,0.0,-0.99999,0.0,0.00089]
[1780190925772,33.89,73999.85,0.0,-0.99999,0.0,0.00079]
[1780190926778,33.89,73991.01,0.0,-0.99999,0.0,0.00075]
[1780190929800,33.89,73994.42,0.0,-0.99999,0.0,0.00077]
[1780190934836,33.89,73994.6,0.0,-0.99999,0.0,0.00077]
[1780190938344,33.89,73990.87,0.0,-0.99999,0.0,0.00075]
[1780190941886,33.89,73996.65,0.0,-0.99999,0.0,0.00078]
[1780190942904,33.89,74001.99,0.0,-0.99999,0.0,0.0008]
[1780190943925,33.89,74004.11,0.0,-0.99999,0.0,0.00082]
[1780190944926,33.89,74010.55,0.0,-0.99999,0.0,0.00085]
[1780190945932,33.89,73998.24,0.0,-0.99999,0.0,0.00079]
[1780190946939,33.89,73997.1,0.0,-0.99999,0.0,0.00078]
[1780190951977,33.89,73998.26,0.0,-0.99999,0.0,0.00079]
[1780190957009,33.89,73996.64,0.0,-0.99999,0.0,0.00078]
[1780190962046,33.89,73995.98,0.0,-0.99999,0.0,0.00077]
[1780190967081,33.89,73992.08,0.0,-0.99999,0.0,0.00076]
[1780190972115,33.89,73993.57,0.0,-0.99999,0.0,0.00074]
[1780190974129,33.89,73986.91,0.0,-0.99999,0.0,0.00071]
[1780190975136,33.89,73980.85,0.0,-0.99999,0.0,0.00069]
[1780190980171,33.89,73986.15,0.0,-0.99999,0.0,0.00071]
[1780190985206,33.89,73990.19,0.0,-0.99999,0.0,0.00073]
[1780190990240,33.89,73990.39,0.0,-0.99999,0.0,0.00073]
[1780190995277,33.89,73986.48,0.0,-0.99999,0.0,0.00071]
[1780190997289,33.89,73992.63,0.0,-0.99999,0.0,0.00074]
[1780191005352,33.89,73993.92,0.0,-0.99999,0.0,0.00075]
[1780191010381,33.89,73991.19,0.0,-0.99999,0.0,0.00073]
[1780191012395,33.89,73984.79,0.0,-0.99999,0.0,0.0007]
[1780191017434,33.89,73984.91,0.0,-0.99999,0.0,0.0007]
[1780191022467,33.89,73985.01,0.0,-0.99999,0.0,0.0007]
[1780191027503,33.89,73982.45,0.0,-0.99999,0.0,0.00069]
[1780191031529,33.89,73985.71,0.0,-0.99999,0.0,0.00069]
[1780191036565,33.89,73984.91,0.0,-0.99999,0.0,0.00069]
[1780191041599,33.89,73991.64,0.0,-0.99999,0.0,0.00072]
[1780191044620,33.89,73992.79,0.0,-0.99999,0.0,0.00072]
[1780191049657,33.89,73994.17,0.0,-0.99999,0.0,0.00073]
[1780191054692,33.89,73993.42,0.0,-0.99999,0.0,0.00072]
[1780191059728,33.89,73995.98,0.0,-0.99999,0.0,0.00074]
[1780191067782,33.89,73994.66,0.0,-0.99999,0.0,0.00073]
[1780191072818,33.89,73998.14,0.0,-0.99999,0.0,0.00075]
[1780191078862,33.89,73999.01,0.0,-0.99999,0.0,0.00075]
[1780191083897,33.89,73998.59,0.0,-0.99999,0.0,0.00075]
[1780191087926,33.89,74007.46,0.0,-0.99999,0.0,0.00079]
[1780191089425,33.89,74010.67,0.0,-0.99999,0.0,0.00081]
[1780191093972,33.89,74013.07,0.0,-0.99999,0.0,0.0008]
[1780191094981,33.89,74029.75,0.0,-0.99999,0.0,0.00089]
[1780191095986,33.89,74036.48,0.0,-0.99999,0.0,0.00093]
[1780191096993,33.89,74034.94,0.0,-0.99999,0.0,0.00092]
[1780191102029,33.89,74040.32,0.0,-0.99999,0.0,0.00095]
[1780191106056,33.89,74046.73,0.0,-0.99999,0.0,0.00099]
[1780191109565,33.89,74047.18,0.0,-0.99999,0.0,0.00099]
[1780191113110,33.89,74052.24,0.0,-0.99999,0.0,0.00102]
[1780191115119,33.89,74057.24,0.0,-0.99999,0.0,0.00106]
[1780191117132,33.89,74063.31,0.0,-0.99999,0.0,0.0011]
[1780191119635,33.89,74070.3,0.0,-0.99999,0.0,0.00114]
[1780191121165,33.89,74083.21,0.0,-0.99999,0.0,0.00124]
[1780191122171,33.89,74087.06,0.0,-0.99999,0.0,0.00127]
[1780191124185,33.89,74097.73,0.0,-0.99998,0.0,0.00136]
[1780191125193,33.89,74102.27,0.0,-0.99998,0.0,0.00139]
[1780191127207,33.89,74097.15,0.0,-0.99998,0.0,0.00135]
[1780191132242,33.89,74094.39,0.0,-0.99998,0.0,0.00133]
[1780191135265,33.89,74085.58,0.0,-0.99999,0.0,0.00126]
[1780191140298,33.89,74082.04,0.0,-0.99999,0.0,0.00123]
[1780191143321,33.89,74089.84,0.0,-0.99999,0.0,0.00129]
[1780191148354,33.89,74086.75,0.0,-0.99999,0.0,0.00127]
[1780191154396,33.89,74081.71,0.0,-0.99999,0.0,0.0012]
[1780191158425,33.89,74074.61,0.0,-0.99999,0.0,0.00115]
[1780191166480,33.89,74070.3,0.0,-0.99999,0.0,0.00112]
[1780191171515,33.89,74067.93,0.0,-0.99999,0.0,0.0011]
[1780191176550,33.89,74068.33,0.0,-0.99999,0.0,0.0011]
[1780191184608,33.89,74068.38,0.0,-0.99999,0.0,0.0011]
[1780191189642,33.89,74067.34,0.0,-0.99999,0.0,0.0011]
[1780191194676,33.89,74068.43,0.0,-0.99999,0.0,0.0011]
[1780191200718,33.89,74068.09,0.0,-0.99999,0.0,0.0011]
[1780191205754,33.89,74067.02,0.0,-0.99999,0.0,0.00109]
[1780191210791,33.89,74067.75,0.0,-0.99999,0.0,0.0011]
[1780191215827,33.89,74068.04,0.0,-0.99999,0.0,0.00108]
[1780191220862,33.89,74070.59,0.0,-0.99999,0.0,0.00109]
[1780191225898,33.89,74075.4,0.0,-0.99999,0.0,0.00113]
[1780191226906,33.89,74081.28,0.0,-0.99999,0.0,0.00117]
[1780191227911,33.89,74086.21,0.0,-0.99999,0.0,0.0012]
[1780191228918,33.89,74085.87,0.0,-0.99999,0.0,0.0012]
[1780191232946,33.89,74091.6,0.0,-0.99999,0.0,0.00124]
[1780191233956,33.89,74098.68,0.0,-0.99999,0.0,0.0013]
[1780191234960,33.89,74100.54,0.0,-0.99999,0.0,0.00131]
[1780191239999,33.89,74102.67,0.0,-0.99998,0.0,0.00133]
[1780191245033,33.89,74100.59,0.0,-0.99999,0.0,0.00131]
[1780191250067,33.89,74099.95,0.0,-0.99999,0.0,0.00131]
[1780191255101,33.89,74096.93,0.0,-0.99999,0.0,0.00129]
[1780191259130,33.89,74091.26,0.0,-0.99999,0.0,0.00124]
[1780191265172,33.89,74089.64,0.0,-0.99999,0.0,0.00123]
[1780191268193,33.89,74082.1,0.0,-0.99999,0.0,0.00117]
[1780191273228,33.89,74078.51,0.0,-0.99999,0.0,0.00112]
[1780191278263,33.89,74079.89,0.0,-0.99999,0.0,0.00113]
[1780191283298,33.89,74080.27,0.0,-0.99999,0.0,0.00113]
[1780191288333,33.89,74079.76,0.0,-0.99999,0.0,0.00113]
[1780191293368,33.89,74085.37,0.0,-0.99999,0.0,0.00117]
[1780191298403,33.89,74087.26,0.0,-0.99999,0.0,0.00118]
[1780191303438,33.89,74088.48,0.0,-0.99999,0.0,0.00119]
[1780191307471,33.89,74094.17,0.0,-0.99999,0.0,0.00123]
[1780191311036,33.89,74099.46,0.0,-0.99999,0.0,0.00127]
[1780191316530,33.89,74103.25,0.0,-0.99999,0.0,0.0013]
[1780191319549,33.89,74109.84,0.0,-0.99998,0.0,0.00136]
[1780191324584,33.89,74110.99,0.0,-0.99998,0.0,0.00137]
[1780191329619,33.89,74111.97,0.0,-0.99998,0.0,0.00138]
[1780191333650,33.89,74105.16,0.0,-0.99999,0.0,0.00129]
[1780191338682,33.89,74102.96,0.0,-0.99999,0.0,0.00127]
[1780191343718,33.89,74101.34,0.0,-0.99999,0.0,0.00126]
[1780191350766,33.89,74100.7,0.0,-0.99999,0.0,0.00125]
[1780191352781,33.89,74093.09,0.0,-0.99999,0.0,0.0012]
[1780191354794,33.89,74089.52,0.0,-0.99999,0.0,0.00117]
[1780191359829,33.89,74090.23,0.0,-0.99999,0.0,0.00118]
[1780191364868,33.89,74092.49,0.0,-0.99999,0.0,0.00119]
[1780191370908,33.89,74092.95,0.0,-0.99999,0.0,0.0012]
[1780191375944,33.89,74094.4,0.0,-0.99999,0.0,0.00121]
[1780191380979,33.89,74099.17,0.0,-0.99999,0.0,0.00124]
[1780191386014,33.89,74099.96,0.0,-0.99999,0.0,0.00125]
[1780191391052,33.89,74100.52,0.0,-0.99999,0.0,0.00122]
[1780191396121,33.89,74102.13,0.0,-0.99999,0.0,0.00123]
[1780191401158,33.89,74102.68,0.0,-0.99999,0.0,0.00124]
[1780191408205,33.89,74103.05,0.0,-0.99999,0.0,0.00124]
[1780191413240,33.89,74102.47,0.0,-0.99999,0.0,0.00124]
[1780191418274,33.89,74102.47,0.0,-0.99999,0.0,0.00124]
[1780191423310,33.89,74102.28,0.0,-0.99999,0.0,0.00124]
[1780191428345,33.89,74099.2,0.0,-0.99999,0.0,0.00121]
[1780191433379,33.89,74095.96,0.0,-0.99999,0.0,0.00119]
[1780191435393,33.89,74092.4,0.0,-0.99999,0.0,0.00116]
[1780191441950,33.89,74094.31,0.0,-0.99999,0.0,0.00118]
[1780191447478,33.89,74100.44,0.0,-0.99999,0.0,0.00122]
[1780191452513,33.89,74101.39,0.0,-0.99999,0.0,0.0012]
[1780191457549,33.89,74102.39,0.0,-0.99999,0.0,0.00121]
[1780191470640,33.89,74103.72,0.0,-0.99999,0.0,0.00122]
[1780191482233,33.89,74103.03,0.0,-0.99999,0.0,0.00121]
[1780191483729,33.89,74094.0,0.0,-0.99999,0.0,0.00115]
[1780191485745,33.89,74083.84,0.0,-0.99999,0.0,0.00108]
[1780191490778,33.89,74083.53,0.0,-0.99999,0.0,0.00107]
[1780191494806,33.89,74077.15,0.0,-0.99999,0.0,0.00103]
[1780191500848,33.89,74073.84,0.0,-0.99999,0.0,0.00101]
[1780191507898,33.89,74072.09,0.0,-0.99999,0.0,0.001]
[1780191516960,33.89,74071.74,0.0,-0.99999,0.0,0.00097]
[1780191523002,33.89,74071.44,0.0,-0.99999,0.0,0.00097]
[1780191531059,33.89,74070.9,0.0,-0.99999,0.0,0.00097]
[1780191533073,33.89,74080.04,0.0,-0.99999,0.0,0.00102]
[1780191534080,33.89,74079.3,0.0,-0.99999,0.0,0.00102]
[1780191540122,33.89,74079.13,0.0,-0.99999,0.0,0.00102]
[1780191545158,33.89,74076.73,0.0,-0.99999,0.0,0.001]
[1780191551200,33.89,74077.9,0.0,-0.99999,0.0,0.00101]
[1780191557241,33.89,74077.67,0.0,-0.99999,0.0,0.00101]
[1780191562275,33.89,74072.71,0.0,-0.99999,0.0,0.00098]
[1780191564289,33.89,74070.14,0.0,-0.99999,0.0,0.00096]
[1780191569324,33.89,74069.45,0.0,-0.99999,0.0,0.00096]
[1780191575366,33.89,74069.31,0.0,-0.99999,0.0,0.00093]
[1780191580401,33.89,74069.13,0.0,-0.99999,0.0,0.00093]
[1780191587469,33.89,74068.85,0.0,-0.99999,0.0,0.00093]
[1780191593015,33.89,74068.1,0.0,-0.99999,0.0,0.00093]
[1780191597538,33.89,74054.43,0.0,-0.99999,0.0,0.00085]
[1780191598545,33.89,74035.92,0.0,-0.99999,0.0,0.00076]
[1780191599553,33.89,74027.08,0.0,-0.99999,0.0,0.00071]
[1780191601570,33.89,74027.5,0.0,-0.99999,0.0,0.00072]
[1780191606606,33.89,74030.27,0.0,-0.99999,0.0,0.00073]
[1780191611642,33.89,74030.27,0.0,-0.99999,0.0,0.00073]
[1780191616674,33.89,74029.79,0.0,-0.99999,0.0,0.00073]
[1780191619696,33.89,74022.79,0.0,-0.99999,0.0,0.00069]
[1780191621709,33.89,74017.05,0.0,-0.99999,0.0,0.00067]
[1780191623232,33.89,74010.56,0.0,-0.99999,0.0,0.00064]
[1780191625744,33.89,74007.69,0.0,-0.99999,0.0,0.00063]
[1780191630773,33.89,74008.06,0.0,-0.99999,0.0,0.00063]
[1780191633302,33.89,74010.95,0.0,-0.99999,0.0,0.00063]
[1780191638828,33.89,74009.54,0.0,-0.99999,0.0,0.00062]
[1780191643372,33.89,73992.99,0.0,-0.99999,0.0,0.00056]
[1780191643863,33.89,73992.99,0.0,-0.99999,0.0,0.00056]
[1780191644871,33.89,73986.6,0.0,-0.99999,0.0,0.00054]
[1780191649906,33.89,73988.03,0.0,-0.99999,0.0,0.00054]
[1780191651920,33.89,73997.08,0.0,-0.99999,0.0,0.00057]
[1780191653443,33.89,74004.09,0.0,-0.99999,0.0,0.0006]
[1780191656955,33.89,74006.52,0.0,-0.99999,0.0,0.00061]
[1780191664015,33.89,74010.13,0.0,-0.99999,0.0,0.00062]
[1780191669038,33.89,74010.67,0.0,-0.99999,0.0,0.00063]
[1780191674073,33.89,74010.62,0.0,-0.99999,0.0,0.00063]
[1780191679111,33.89,74009.87,0.0,-0.99999,0.0,0.00062]
[1780191684144,33.89,74009.46,0.0,-0.99999,0.0,0.00062]
[1780191689178,33.89,74009.07,0.0,-0.99999,0.0,0.00062]
[1780191694214,33.89,74011.23,0.0,-0.99999,0.0,0.00061]
[1780191701262,33.89,74008.67,0.0,-0.99999,0.0,0.0006]
[1780191707305,33.89,74008.42,0.0,-0.99999,0.0,0.0006]
[1780191712341,33.89,74008.22,0.0,-0.99999,0.0,0.0006]
[1780191722412,33.89,74007.99,0.0,-0.99999,0.0,0.0006]
[1780191727447,33.89,74007.88,0.0,-0.99999,0.0,0.0006]
[1780191734006,33.89,74007.88,0.0,-0.99999,0.0,0.0006]
[1780191739533,33.89,74007.88,0.0,-0.99999,0.0,0.0006]
[1780191746579,33.89,74007.82,0.0,-0.99999,0.0,0.0006]
[1780191751615,33.89,74008.01,0.0,-0.99999,0.0,0.00058]
[1780191756651,33.89,74008.42,0.0,-0.99999,0.0,0.00058]
[1780191761687,33.89,74007.45,0.0,-0.99999,0.0,0.00058]
[1780191766722,33.89,74007.54,0.0,-0.99999,0.0,0.00058]
[1780191771758,33.89,74006.98,0.0,-0.99999,0.0,0.00058]
[1780191778808,33.89,74006.71,0.0,-0.99999,0.0,0.00058]
[1780191784360,33.89,74007.17,0.0,-0.99999,0.0,0.00058]
[1780191785857,33.89,74001.58,0.0,-0.99999,0.0,0.00056]
[1780191786864,33.89,73999.11,0.0,-0.99999,0.0,0.00055]
[1780191792906,33.89,73998.53,0.0,-0.99999,0.0,0.00055]
[1780191794430,33.89,73990.36,0.0,-0.99999,0.0,0.00052]
[1780191795926,33.89,73989.03,0.0,-0.99999,0.0,0.00052]
[1780191800962,33.89,73986.82,0.0,-0.99999,0.0,0.00051]
[1780191801968,33.89,73975.19,0.0,-0.99999,0.0,0.00047]
[1780191807004,33.89,73973.38,0.0,-0.99999,0.0,0.00046]
[1780191812039,33.89,73976.06,0.0,-0.99999,0.0,0.00046]
[1780191818081,33.89,73976.95,0.0,-0.99999,0.0,0.00046]
[1780191823115,33.89,73977.68,0.0,-0.99999,0.0,0.00047]
[1780191831175,33.89,73979.9,0.0,-0.99999,0.0,0.00047]
[1780191837217,33.89,73982.61,0.0,-0.99999,0.0,0.00048]
[1780191842252,33.89,73977.76,0.0,-0.99999,0.0,0.00047]
[1780191843258,33.89,73973.1,0.0,-1.0,0.0,0.00045]
[1780191848293,33.89,73972.12,0.0,-1.0,0.0,0.00045]
[1780191853330,33.89,73972.63,0.0,-1.0,0.0,0.00045]
[1780191858364,33.89,73972.57,0.0,-1.0,0.0,0.00045]
[1780191864925,33.89,73972.29,0.0,-1.0,0.0,0.00045]
[1780191870449,33.89,73972.11,0.0,-1.0,0.0,0.00045]
[1780191875482,33.89,73973.39,0.0,-1.0,0.0,0.00044]
[1780191883538,33.89,73969.62,0.0,-1.0,0.0,0.00043]
[1780191888573,33.89,73969.67,0.0,-1.0,0.0,0.00043]
[1780191889581,33.89,73964.12,0.0,-1.0,0.0,0.00041]
[1780191890591,33.89,73961.7,0.0,-1.0,0.0,0.00041]
[1780191895624,33.89,73959.5,0.0,-1.0,0.0,0.0004]
[1780191904691,33.89,73958.54,0.0,-1.0,0.0,0.0004]
[1780191910736,33.89,73957.14,0.0,-1.0,0.0,0.0004]
[1780191913754,33.89,73952.07,0.0,-1.0,0.0,0.00038]
[1780191914761,33.89,73946.17,0.0,-1.0,0.0,0.00037]
[1780191915770,33.89,73941.82,0.0,-1.0,0.0,0.00036]
[1780191918791,33.89,73952.15,0.0,-1.0,0.0,0.00038]
[1780191919799,33.89,73959.22,0.0,-1.0,0.0,0.0004]
[1780191920804,33.89,73964.68,0.0,-1.0,0.0,0.00042]
[1780191921811,33.89,73964.7,0.0,-1.0,0.0,0.00042]
[1780191925354,33.89,73972.87,0.0,-1.0,0.0,0.00044]
[1780191926848,33.89,73971.18,0.0,-1.0,0.0,0.00043]
[1780191931882,33.89,73970.86,0.0,-1.0,0.0,0.00042]
[1780191936919,33.89,73961.09,0.0,-1.0,0.0,0.00039]
[1780191937925,33.89,73960.15,0.0,-1.0,0.0,0.00039]
[1780191945495,33.89,73955.43,0.0,-1.0,0.0,0.00038]
[1780191946992,33.89,73945.63,0.0,-1.0,0.0,0.00036]
[1780191947999,33.89,73943.86,0.0,-1.0,0.0,0.00035]
[1780191955566,33.89,73944.33,0.0,-1.0,0.0,0.00035]
[1780191964128,33.89,73944.46,0.0,-1.0,0.0,0.00035]
[1780191969164,33.89,73951.23,0.0,-1.0,0.0,0.00037]
[1780191970171,33.89,73959.27,0.0,-1.0,0.0,0.00039]
[1780191974200,33.89,73952.02,0.0,-1.0,0.0,0.00037]
[1780191979235,33.89,73950.14,0.0,-1.0,0.0,0.00037]
[1780191980243,33.89,73959.81,0.0,-1.0,0.0,0.00039]
[1780191985790,33.89,73961.46,0.0,-1.0,0.0,0.0004]
[1780191991324,33.89,73964.63,0.0,-1.0,0.0,0.00039]
[1780191994339,33.89,73971.43,0.0,-1.0,0.0,0.00041]
[1780191995861,33.89,73979.63,0.0,-1.0,0.0,0.00043]
[1780191997360,33.89,73982.24,0.0,-1.0,0.0,0.00044]
[1780192002397,33.89,73978.31,0.0,-1.0,0.0,0.00043]
[1780192008438,33.89,73978.46,0.0,-1.0,0.0,0.00043]
[1780192013473,33.89,73976.83,0.0,-1.0,0.0,0.00043]
[1780192016494,33.89,73979.34,0.0,-1.0,0.0,0.00043]
[1780192020523,33.89,73979.17,0.0,-1.0,0.0,0.00043]
[1780192025556,33.89,73982.84,0.0,-1.0,0.0,0.00044]
[1780192028578,33.89,73988.03,0.0,-0.99999,0.0,0.00046]
[1780192030592,33.89,73994.5,0.0,-0.99999,0.0,0.00048]
[1780192035627,33.89,73998.08,0.0,-0.99999,0.0,0.00049]
[1780192037641,33.89,74003.1,0.0,-0.99999,0.0,0.00051]
[1780192042676,33.89,74002.82,0.0,-0.99999,0.0,0.00051]
[1780192048720,33.89,74000.86,0.0,-0.99999,0.0,0.0005]
[1780192051742,33.89,73993.99,0.0,-0.99999,0.0,0.00046]
[1780192052746,33.89,73994.03,0.0,-0.99999,0.0,0.00046]
[1780192056778,33.89,73999.43,0.0,-0.99999,0.0,0.00048]
[1780192058788,33.89,74005.83,0.0,-0.99999,0.0,0.0005]
[1780192063822,33.89,74008.14,0.0,-0.99999,0.0,0.00051]
[1780192068862,33.89,74009.13,0.0,-0.99999,0.0,0.00051]
[1780192074904,33.89,74009.25,0.0,-0.99999,0.0,0.00051]
[1780192079937,33.89,74010.91,0.0,-0.99999,0.0,0.00052]
[1780192081952,33.89,74019.89,0.0,-0.99999,0.0,0.00055]
[1780192082961,33.89,74024.86,0.0,-0.99999,0.0,0.00057]
[1780192084970,33.89,74025.87,0.0,-0.99999,0.0,0.00057]
[1780192091017,33.89,74026.57,0.0,-0.99999,0.0,0.00058]
[1780192096566,33.89,74029.44,0.0,-0.99999,0.0,0.00059]
[1780192102092,33.89,74034.31,0.0,-0.99999,0.0,0.00061]
[1780192107127,33.89,74033.19,0.0,-0.99999,0.0,0.0006]
[1780192112161,33.89,74034.0,0.0,-0.99999,0.0,0.00059]
[1780192118203,33.89,74034.46,0.0,-0.99999,0.0,0.00059]
[1780192123238,33.89,74033.1,0.0,-0.99999,0.0,0.00058]
[1780192125257,33.89,74027.61,0.0,-0.99999,0.0,0.00056]
[1780192133310,33.89,74026.26,0.0,-0.99999,0.0,0.00056]
[1780192135323,33.89,74021.0,0.0,-0.99999,0.0,0.00054]
[1780192140359,33.89,74018.25,0.0,-0.99999,0.0,0.00053]
[1780192145394,33.89,74015.09,0.0,-0.99999,0.0,0.00052]
[1780192150428,33.89,74014.17,0.0,-0.99999,0.0,0.00052]
[1780192155463,33.89,74014.6,0.0,-0.99999,0.0,0.00052]
[1780192160498,33.89,74014.69,0.0,-0.99999,0.0,0.00052]
[1780192165533,33.89,74018.08,0.0,-0.99999,0.0,0.00053]
[1780192170567,33.89,74017.39,0.0,-0.99999,0.0,0.00053]
[1780192171575,33.89,74008.41,0.0,-0.99999,0.0,0.00048]
[1780192176610,33.89,74009.01,0.0,-0.99999,0.0,0.00049]
[1780192181646,33.89,74007.13,0.0,-0.99999,0.0,0.00048]
[1780192186680,33.89,74002.21,0.0,-0.99999,0.0,0.00046]
[1780192190708,33.89,73995.45,0.0,-1.0,0.0,0.00044]
[1780192191715,33.89,73993.08,0.0,-1.0,0.0,0.00044]
[1780192193729,33.89,73989.93,0.0,-1.0,0.0,0.00043]
[1780192198765,33.89,73992.27,0.0,-1.0,0.0,0.00043]
[1780192201789,33.89,74000.79,0.0,-0.99999,0.0,0.00046]
[1780192203812,33.89,74007.56,0.0,-0.99999,0.0,0.00048]
[1780192208839,33.89,74006.7,0.0,-0.99999,0.0,0.00048]
[1780192211859,33.89,74012.78,0.0,-0.99999,0.0,0.0005]
[1780192216893,33.89,74014.57,0.0,-0.99999,0.0,0.0005]
[1780192221938,33.89,74014.48,0.0,-0.99999,0.0,0.0005]
[1780192226963,33.89,74013.64,0.0,-0.99999,0.0,0.0005]
[1780192231999,33.89,74012.59,0.0,-0.99999,0.0,0.00048]
[1780192237034,33.89,74012.48,0.0,-0.99999,0.0,0.00048]
[1780192242069,33.89,74013.25,0.0,-0.99999,0.0,0.00049]
[1780192247618,33.89,74011.8,0.0,-0.99999,0.0,0.00048]
[1780192253146,33.89,74011.96,0.0,-0.99999,0.0,0.00048]
[1780192258189,33.89,74009.59,0.0,-0.99999,0.0,0.00047]
[1780192259192,33.89,74004.58,0.0,-0.99999,0.0,0.00046]
[1780192260199,33.89,74003.45,0.0,-0.99999,0.0,0.00046]
[1780192265234,33.89,74003.66,0.0,-0.99999,0.0,0.00046]
[1780192270269,33.89,74003.57,0.0,-0.99999,0.0,0.00046]
[1780192275306,33.89,74001.95,0.0,-1.0,0.0,0.00045]
[1780192280342,33.89,73998.16,0.0,-1.0,0.0,0.00044]
[1780192286383,33.89,73997.28,0.0,-1.0,0.0,0.00044]
[1780192293432,33.89,73997.8,0.0,-1.0,0.0,0.00043]
[1780192295446,33.89,73992.79,0.0,-1.0,0.0,0.00041]
[1780192299473,33.89,73987.01,0.0,-1.0,0.0,0.0004]
[1780192305516,33.89,73986.31,0.0,-1.0,0.0,0.00039]
[1780192310550,33.89,73981.84,0.0,-1.0,0.0,0.00038]
[1780192318114,33.89,73981.92,0.0,-1.0,0.0,0.00038]
[1780192323639,33.89,73981.92,0.0,-1.0,0.0,0.00038]
[1780192328677,33.89,73979.74,0.0,-1.0,0.0,0.00038]
[1780192331700,33.89,73973.87,0.0,-1.0,0.0,0.00036]
[1780192336735,33.89,73971.83,0.0,-1.0,0.0,0.00036]
[1780192341769,33.89,73976.23,0.0,-1.0,0.0,0.00037]
[1780192346804,33.89,73977.35,0.0,-1.0,0.0,0.00037]
[1780192352845,33.89,73977.84,0.0,-1.0,0.0,0.00036]
[1780192358397,33.89,73978.48,0.0,-1.0,0.0,0.00036]
[1780192366944,33.89,73978.44,0.0,-1.0,0.0,0.00036]
[1780192371978,33.89,73979.0,0.0,-1.0,0.0,0.00037]
[1780192372988,33.89,73973.66,0.0,-1.0,0.0,0.00035]
[1780192373993,33.89,73971.21,0.0,-1.0,0.0,0.00035]
[1780192379028,33.89,73967.12,0.0,-1.0,0.0,0.00034]
[1780192384064,33.89,73964.08,0.0,-1.0,0.0,0.00033]
[1780192388091,33.89,73958.11,0.0,-1.0,0.0,0.00032]
[1780192394132,33.89,73957.95,0.0,-1.0,0.0,0.00032]
[1780192405209,33.89,73959.03,0.0,-1.0,0.0,0.00032]
[1780192411252,33.89,73959.19,0.0,-1.0,0.0,0.00031]
[1780192416287,33.89,73959.06,0.0,-1.0,0.0,0.00031]
[1780192422329,33.89,73959.39,0.0,-1.0,0.0,0.00031]
[1780192427364,33.89,73959.6,0.0,-1.0,0.0,0.00031]
[1780192438957,33.89,73959.72,0.0,-1.0,0.0,0.00031]
[1780192444485,33.89,73959.22,0.0,-1.0,0.0,0.00031]
[1780192449519,33.89,73957.47,0.0,-1.0,0.0,0.00031]
[1780192454555,33.89,73954.47,0.0,-1.0,0.0,0.0003]
[1780192460597,33.89,73953.53,0.0,-1.0,0.0,0.0003]
[1780192465634,33.89,73951.77,0.0,-1.0,0.0,0.00029]
[1780192470667,33.89,73953.15,0.0,-1.0,0.0,0.0003]
[1780192475702,33.89,73953.99,0.0,-1.0,0.0,0.00029]
[1780192480737,33.89,73954.32,0.0,-1.0,0.0,0.00029]
[1780192485772,33.89,73955.29,0.0,-1.0,0.0,0.00029]
[1780192490806,33.89,73955.34,0.0,-1.0,0.0,0.00029]
[1780192495842,33.89,73958.03,0.0,-1.0,0.0,0.0003]
[1780192504904,33.89,73958.36,0.0,-1.0,0.0,0.0003]
[1780192509941,33.89,73958.62,0.0,-1.0,0.0,0.0003]
[1780192511955,33.89,73967.75,0.0,-1.0,0.0,0.00032]
[1780192514975,33.89,73968.7,0.0,-1.0,0.0,0.00032]
[1780192520013,33.89,73967.14,0.0,-1.0,0.0,0.00032]
[1780192525047,33.89,73967.2,0.0,-1.0,0.0,0.00032]
[1780192530084,33.89,73963.62,0.0,-1.0,0.0,0.00031]
[1780192535117,33.89,73959.05,0.0,-1.0,0.0,0.00029]
[1780192540152,33.89,73957.93,0.0,-1.0,0.0,0.00029]
[1780192545187,33.89,73957.45,0.0,-1.0,0.0,0.00029]
[1780192550222,33.89,73953.57,0.0,-1.0,0.0,0.00028]
[1780192556264,33.89,73951.64,0.0,-1.0,0.0,0.00028]
[1780192561299,33.89,73951.6,0.0,-1.0,0.0,0.00028]
[1780192566333,33.89,73948.64,0.0,-1.0,0.0,0.00027]
[1780192574391,33.89,73948.43,0.0,-1.0,0.0,0.00027]
[1780192579426,33.89,73944.87,0.0,-1.0,0.0,0.00027]
[1780192587484,33.89,73945.08,0.0,-1.0,0.0,0.00027]
[1780192593526,33.89,73946.06,0.0,-1.0,0.0,0.00026]
[1780192600080,33.89,73945.91,0.0,-1.0,0.0,0.00026]
[1780192606614,33.89,73945.91,0.0,-1.0,0.0,0.00026]
[1780192612659,33.89,73945.6,0.0,-1.0,0.0,0.00026]
[1780192617696,33.89,73945.36,0.0,-1.0,0.0,0.00026]
[1780192622732,33.89,73941.78,0.0,-1.0,0.0,0.00025]
[1780192624745,33.89,73940.13,0.0,-1.0,0.0,0.00025]
[1780192630292,33.89,73942.52,0.0,-1.0,0.0,0.00025]
[1780192635822,33.89,73945.66,0.0,-1.0,0.0,0.00026]
[1780192640857,33.89,73949.21,0.0,-1.0,0.0,0.00027]
[1780192650433,33.89,73949.93,0.0,-1.0,0.0,0.00027]
[1780192655962,33.89,73950.33,0.0,-1.0,0.0,0.00026]
[1780192660998,33.89,73950.68,0.0,-1.0,0.0,0.00026]
[1780192666032,33.89,73954.07,0.0,-1.0,0.0,0.00027]
[1780192671067,33.89,73953.51,0.0,-1.0,0.0,0.00027]
[1780192679123,33.89,73953.63,0.0,-1.0,0.0,0.00027]
[1780192684181,33.89,73948.6,0.0,-1.0,0.0,0.00026]
[1780192689216,33.89,73948.08,0.0,-1.0,0.0,0.00026]
[1780192694251,33.89,73945.89,0.0,-1.0,0.0,0.00025]
[1780192700782,33.89,73942.67,0.0,-1.0,0.0,0.00025]
[1780192706334,33.89,73942.95,0.0,-1.0,0.0,0.00025]
[1780192711374,33.89,73943.22,0.0,-1.0,0.0,0.00024]
[1780192716406,33.89,73946.16,0.0,-1.0,0.0,0.00024]
[1780192721443,33.89,73946.56,0.0,-1.0,0.0,0.00025]
[1780192726476,33.89,73947.36,0.0,-1.0,0.0,0.00025]
[1780192731511,33.89,73947.75,0.0,-1.0,0.0,0.00025]
[1780192738561,33.89,73947.99,0.0,-1.0,0.0,0.00025]
[1780192744603,33.89,73949.9,0.0,-1.0,0.0,0.00025]
[1780192749638,33.89,73949.08,0.0,-1.0,0.0,0.00025]
[1780192755683,33.89,73949.59,0.0,-1.0,0.0,0.00025]
[1780192761204,33.89,73949.2,0.0,-1.0,0.0,0.00025]
[1780192766760,33.89,73949.17,0.0,-1.0,0.0,0.00025]
[1780192774815,33.89,73949.46,0.0,-1.0,0.0,0.00024]
[1780192779854,33.89,73944.92,0.0,-1.0,0.0,0.00024]
[1780192784887,33.89,73943.34,0.0,-1.0,0.0,0.00023]
[1780192789922,33.89,73942.42,0.0,-1.0,0.0,0.00023]
[1780192794957,33.89,73944.35,0.0,-1.0,0.0,0.00023]
[1780192799994,33.89,73944.66,0.0,-1.0,0.0,0.00023]
[1780192805031,33.89,73943.49,0.0,-1.0,0.0,0.00023]
[1780192811555,33.89,73947.37,0.0,-1.0,0.0,0.00024]
[1780192816120,33.89,73951.02,0.0,-1.0,0.0,0.00025]
[1780192821626,33.89,73955.1,0.0,-1.0,0.0,0.00025]
[1780192827198,33.89,73956.07,0.0,-1.0,0.0,0.00025]
[1780192834246,33.89,73955.84,0.0,-1.0,0.0,0.00025]
[1780192839280,33.89,73955.64,0.0,-1.0,0.0,0.00025]
[1780192845324,33.89,73958.53,0.0,-1.0,0.0,0.00025]
[1780192850361,33.89,73957.15,0.0,-1.0,0.0,0.00025]
[1780192855394,33.89,73959.99,0.0,-1.0,0.0,0.00025]
[1780192860428,33.89,73963.95,0.0,-1.0,0.0,0.00026]
[1780192865464,33.89,73963.85,0.0,-1.0,0.0,0.00026]
[1780192872518,33.89,73964.82,0.0,-1.0,0.0,0.00026]
[1780192877548,33.89,73963.29,0.0,-1.0,0.0,0.00026]
[1780192882583,33.89,73963.81,0.0,-1.0,0.0,0.00026]
[1780192887618,33.89,73956.93,0.0,-1.0,0.0,0.00025]
[1780192888624,33.89,73952.05,0.0,-1.0,0.0,0.00024]
[1780192889631,33.89,73952.44,0.0,-1.0,0.0,0.00024]
[1780192894666,33.89,73952.82,0.0,-1.0,0.0,0.00023]
[1780192899714,33.89,73951.86,0.0,-1.0,0.0,0.00023]
[1780192904748,33.89,73952.29,0.0,-1.0,0.0,0.00023]
[1780192909784,33.89,73953.8,0.0,-1.0,0.0,0.00024]
[1780192911797,33.89,73961.49,0.0,-1.0,0.0,0.00025]
[1780192914818,33.89,73967.89,0.0,-1.0,0.0,0.00026]
[1780192916833,33.89,73973.52,0.0,-1.0,0.0,0.00027]
[1780192922340,33.89,73964.18,0.0,-1.0,0.0,0.00025]
[1780192926903,33.89,73957.04,0.0,-1.0,0.0,0.00024]
[1780192927910,33.89,73951.19,0.0,-1.0,0.0,0.00023]
[1780192928917,33.89,73951.14,0.0,-1.0,0.0,0.00023]
[1780192934961,33.89,73950.3,0.0,-1.0,0.0,0.00023]
[1780192939994,33.89,73958.07,0.0,-1.0,0.0,0.00024]
[1780192942480,33.89,73962.41,0.0,-1.0,0.0,0.00025]
[1780192949059,33.89,73961.79,0.0,-1.0,0.0,0.00025]
[1780192952549,33.89,73963.35,0.0,-1.0,0.0,0.00024]
[1780192958120,33.89,73963.6,0.0,-1.0,0.0,0.00024]
[1780192965170,33.89,73961.04,0.0,-1.0,0.0,0.00024]
[1780192969198,33.89,73954.44,0.0,-1.0,0.0,0.00023]
[1780192974233,33.89,73954.24,0.0,-1.0,0.0,0.00023]
[1780192979269,33.89,73954.22,0.0,-1.0,0.0,0.00023]
[1780192982766,33.89,73960.06,0.0,-1.0,0.0,0.00024]
[1780192984303,33.89,73966.83,0.0,-1.0,0.0,0.00025]
[1780192990344,33.89,73967.9,0.0,-1.0,0.0,0.00025]
[1780192995381,33.89,73973.19,0.0,-1.0,0.0,0.00026]
[1780193002909,33.89,73975.55,0.0,-1.0,0.0,0.00027]
[1780193008471,33.89,73976.44,0.0,-1.0,0.0,0.00027]
[1780193013506,33.89,73976.54,0.0,-1.0,0.0,0.00026]
[1780193018541,33.89,73977.73,0.0,-1.0,0.0,0.00026]
[1780193023577,33.89,73978.12,0.0,-1.0,0.0,0.00026]
[1780193028612,33.89,73981.18,0.0,-1.0,0.0,0.00027]
[1780193033646,33.89,73980.69,0.0,-1.0,0.0,0.00027]
[1780193040700,33.89,73980.68,0.0,-1.0,0.0,0.00027]
[1780193045729,33.89,73981.44,0.0,-1.0,0.0,0.00027]
[1780193050764,33.89,73981.72,0.0,-1.0,0.0,0.00027]
[1780193056807,33.89,73981.94,0.0,-1.0,0.0,0.00027]
[1780193061842,33.89,73981.95,0.0,-1.0,0.0,0.00027]
[1780193067884,33.89,73982.28,0.0,-1.0,0.0,0.00027]
[1780193072921,33.89,73984.53,0.0,-1.0,0.0,0.00027]
[1780193077957,33.89,73984.28,0.0,-1.0,0.0,0.00027]
[1780193084009,33.89,73981.44,0.0,-1.0,0.0,0.00026]
[1780193089033,33.89,73981.94,0.0,-1.0,0.0,0.00026]
[1780193094068,33.89,73982.08,0.0,-1.0,0.0,0.00026]
[1780193100113,33.89,73982.14,0.0,-1.0,0.0,0.00026]
[1780193105148,33.89,73981.95,0.0,-1.0,0.0,0.00026]
[1780193110182,33.89,73982.5,0.0,-1.0,0.0,0.00026]
[1780193115219,33.89,73991.04,0.0,-1.0,0.0,0.00028]
[1780193119248,33.89,73992.57,0.0,-1.0,0.0,0.00028]
[1780193123759,33.89,73999.1,0.0,-1.0,0.0,0.00029]
[1780193129316,33.89,74000.23,0.0,-1.0,0.0,0.0003]
[1780193138380,33.89,73999.15,0.0,-1.0,0.0,0.00029]
[1780193143903,33.89,73996.55,0.0,-1.0,0.0,0.00028]
[1780193150463,33.89,73998.47,0.0,-1.0,0.0,0.00028]
[1780193160534,33.89,73998.18,0.0,-1.0,0.0,0.00028]
[1780193162554,33.89,74003.5,0.0,-1.0,0.0,0.00029]
[1780193167587,33.89,74001.22,0.0,-1.0,0.0,0.00029]
[1780193172622,33.89,74001.94,0.0,-1.0,0.0,0.00029]
[1780193177660,33.89,74003.92,0.0,-1.0,0.0,0.0003]
[1780193182692,33.89,74004.51,0.0,-1.0,0.0,0.0003]
[1780193187726,33.89,74005.08,0.0,-1.0,0.0,0.0003]
[1780193193769,33.89,74004.91,0.0,-1.0,0.0,0.00029]
[1780193198803,33.89,74006.15,0.0,-1.0,0.0,0.00029]
[1780193203841,33.89,74004.73,0.0,-1.0,0.0,0.00029]
[1780193212901,33.89,74001.43,0.0,-1.0,0.0,0.00028]
[1780193217936,33.89,74002.63,0.0,-1.0,0.0,0.00028]
[1780193222973,33.89,74003.23,0.0,-1.0,0.0,0.00029]
[1780193227000,33.89,73995.07,0.0,-1.0,0.0,0.00027]
[1780193232036,33.89,73994.01,0.0,-1.0,0.0,0.00027]
[1780193237070,33.89,73994.33,0.0,-1.0,0.0,0.00027]
[1780193242106,33.89,73994.42,0.0,-1.0,0.0,0.00027]
[1780193247141,33.89,73993.83,0.0,-1.0,0.0,0.00027]
[1780193253183,33.89,73993.56,0.0,-1.0,0.0,0.00026]
[1780193258219,33.89,73993.1,0.0,-1.0,0.0,0.00026]
[1780193263254,33.89,73992.68,0.0,-1.0,0.0,0.00026]
[1780193268289,33.89,73993.52,0.0,-1.0,0.0,0.00026]
[1780193273324,33.89,73994.75,0.0,-1.0,0.0,0.00026]
[1780193278371,33.89,73994.88,0.0,-1.0,0.0,0.00026]
[1780193283405,33.89,73999.62,0.0,-1.0,0.0,0.00027]
[1780193288439,33.89,73998.13,0.0,-1.0,0.0,0.00027]
[1780193293475,33.89,73993.27,0.0,-1.0,0.0,0.00026]
[1780193303544,33.89,73994.05,0.0,-1.0,0.0,0.00026]
[1780193308581,33.89,73995.21,0.0,-1.0,0.0,0.00026]
[1780193309587,33.89,74000.56,0.0,-1.0,0.0,0.00027]
[1780193315098,33.89,73999.07,0.0,-1.0,0.0,0.00026]
[1780193320671,33.89,73997.04,0.0,-1.0,0.0,0.00026]
[1780193326713,33.89,73998.06,0.0,-1.0,0.0,0.00026]
[1780193331749,33.89,73999.71,0.0,-1.0,0.0,0.00026]
[1780193333763,33.89,74008.25,0.0,-1.0,0.0,0.00028]
[1780193335238,33.89,74019.22,0.0,-1.0,0.0,0.0003]
[1780193340812,33.89,74019.18,0.0,-1.0,0.0,0.0003]
[1780193345847,33.89,74018.85,0.0,-1.0,0.0,0.0003]
[1780193355920,33.89,74018.89,0.0,-1.0,0.0,0.0003]
[1780193360955,33.89,74017.54,0.0,-1.0,0.0,0.0003]
[1780193365990,33.89,74016.89,0.0,-1.0,0.0,0.0003]
[1780193372035,33.89,74018.86,0.0,-1.0,0.0,0.00029]
[1780193374046,33.89,74010.43,0.0,-1.0,0.0,0.00027]
[1780193375054,33.89,74010.74,0.0,-1.0,0.0,0.00027]
[1780193380086,33.89,74000.48,0.0,-1.0,0.0,0.00026]
[1780193381095,33.89,73996.51,0.0,-1.0,0.0,0.00025]
[1780193387137,33.89,73997.27,0.0,-1.0,0.0,0.00025]
[1780193392171,33.89,73997.18,0.0,-1.0,0.0,0.00025]
[1780193397207,33.89,73997.13,0.0,-1.0,0.0,0.00025]
[1780193402244,33.89,73996.82,0.0,-1.0,0.0,0.00025]
[1780193407278,33.89,74000.64,0.0,-1.0,0.0,0.00026]
[1780193412314,33.89,74000.44,0.0,-1.0,0.0,0.00026]
[1780193418356,33.89,74001.61,0.0,-1.0,0.0,0.00026]
[1780193423391,33.89,74001.87,0.0,-1.0,0.0,0.00026]
[1780193425869,33.89,74008.8,0.0,-1.0,0.0,0.00027]
[1780193430440,33.89,74012.09,0.0,-1.0,0.0,0.00028]
[1780193435939,33.89,74011.73,0.0,-1.0,0.0,0.00027]
[1780193441519,33.89,74016.47,0.0,-1.0,0.0,0.00028]
[1780193446554,33.89,74016.88,0.0,-1.0,0.0,0.00028]
[1780193451589,33.89,74015.33,0.0,-1.0,0.0,0.00027]
[1780193459642,33.89,74013.58,0.0,-1.0,0.0,0.00027]
[1780193464681,33.89,74014.6,0.0,-1.0,0.0,0.00027]
[1780193470725,33.89,74014.37,0.0,-1.0,0.0,0.00027]
[1780193476221,33.89,74016.22,0.0,-1.0,0.0,0.00028]
[1780193481802,33.89,74025.93,0.0,-1.0,0.0,0.0003]
[1780193482811,33.89,74030.93,0.0,-1.0,0.0,0.00031]
[1780193483816,33.89,74031.33,0.0,-1.0,0.0,0.00031]
[1780193488851,33.89,74035.05,0.0,-1.0,0.0,0.00032]
[1780193493887,33.89,74034.55,0.0,-1.0,0.0,0.0003]
[1780193498923,33.89,74034.57,0.0,-1.0,0.0,0.00031]
[1780193503960,33.89,74045.69,0.0,-1.0,0.0,0.00033]
[1780193508995,33.89,74050.63,0.0,-1.0,0.0,0.00034]
[1780193517053,33.89,74049.35,0.0,-1.0,0.0,0.00034]
[1780193522088,33.89,74051.81,0.0,-1.0,0.0,0.00034]
[1780193527123,33.89,74053.81,0.0,-1.0,0.0,0.00035]
[1780193532159,33.89,74052.89,0.0,-1.0,0.0,0.00035]
[1780193537194,33.89,74054.94,0.0,-1.0,0.0,0.00035]
[1780193542228,33.89,74054.33,0.0,-1.0,0.0,0.00035]
[1780193547263,33.89,74055.25,0.0,-1.0,0.0,0.00035]
[1780193551291,33.89,74057.46,0.0,-1.0,0.0,0.00035]
[1780193556327,33.89,74057.88,0.0,-1.0,0.0,0.00035]
[1780193561361,33.89,74058.03,0.0,-1.0,0.0,0.00035]
[1780193566397,33.89,74055.28,0.0,-1.0,0.0,0.00034]
[1780193571432,33.89,74062.54,0.0,-1.0,0.0,0.00036]
[1780193576473,33.89,74058.67,0.0,-1.0,0.0,0.00035]
[1780193581503,33.89,74059.31,0.0,-1.0,0.0,0.00035]
[1780193586995,33.89,74059.16,0.0,-1.0,0.0,0.00035]
[1780193592580,33.89,74057.38,0.0,-1.0,0.0,0.00035]
[1780193597615,33.89,74058.49,0.0,-1.0,0.0,0.00035]
[1780193602651,33.89,74057.65,0.0,-1.0,0.0,0.00035]
[1780193609699,33.89,74058.04,0.0,-1.0,0.0,0.00035]
[1780193614736,33.89,74057.62,0.0,-1.0,0.0,0.00034]
[1780193620778,33.89,74057.47,0.0,-1.0,0.0,0.00034]
[1780193625812,33.89,74057.34,0.0,-1.0,0.0,0.00034]
[1780193630847,33.89,74056.75,0.0,-1.0,0.0,0.00033]
[1780193635882,33.89,74054.96,0.0,-1.0,0.0,0.00033]
[1780193640917,33.89,74054.52,0.0,-1.0,0.0,0.00033]
[1780193647415,33.89,74054.33,0.0,-1.0,0.0,0.00033]
[1780193654023,33.89,74058.22,0.0,-1.0,0.0,0.00034]
[1780193660067,33.89,74060.04,0.0,-1.0,0.0,0.00034]
[1780193665102,33.89,74060.68,0.0,-1.0,0.0,0.00034]
[1780193670139,33.89,74064.13,0.0,-1.0,0.0,0.00035]
[1780193675177,33.89,74063.37,0.0,-1.0,0.0,0.00034]
[1780193680208,33.89,74060.59,0.0,-1.0,0.0,0.00033]
[1780193685246,33.89,74060.74,0.0,-1.0,0.0,0.00033]
[1780193690278,33.89,74061.95,0.0,-1.0,0.0,0.00034]
[1780193695314,33.89,74061.96,0.0,-1.0,0.0,0.00034]
[1780193700349,33.89,74061.69,0.0,-1.0,0.0,0.00034]
[1780193705383,33.89,74061.84,0.0,-1.0,0.0,0.00034]
[1780193710427,33.89,74061.78,0.0,-1.0,0.0,0.00034]
[1780193715454,33.89,74061.77,0.0,-1.0,0.0,0.00034]
[1780193719526,33.89,74072.23,0.0,-1.0,0.0,0.00036]
[1780193720532,33.89,74089.88,0.0,-1.0,0.0,0.00041]
[1780193721541,33.89,74109.15,0.0,-0.99999,0.0,0.00047]
[1780193722547,33.89,74117.19,0.0,-0.99999,0.0,0.00049]
[1780193723552,33.89,74125.76,0.0,-0.99999,0.0,0.00052]
[1780193724560,33.89,74124.67,0.0,-0.99999,0.0,0.00052]
[1780193729602,33.89,74126.51,0.0,-0.99999,0.0,0.00053]
[1780193731613,33.89,74117.31,0.0,-0.99999,0.0,0.00048]
[1780193732619,33.89,74115.91,0.0,-0.99999,0.0,0.00047]
[1780193734633,33.89,74110.78,0.0,-0.99999,0.0,0.00046]
[1780193735640,33.89,74108.79,0.0,-0.99999,0.0,0.00045]
[1780193739669,33.89,74106.26,0.0,-0.99999,0.0,0.00044]
[1780193744702,33.89,74103.08,0.0,-1.0,0.0,0.00043]
[1780193748126,33.89,74112.97,0.0,-0.99999,0.0,0.00047]
[1780193753770,33.89,74115.74,0.0,-0.99999,0.0,0.00047]
[1780193758200,33.89,74110.62,0.0,-0.99999,0.0,0.00046]
[1780193763837,33.89,74115.86,0.0,-0.99999,0.0,0.00047]
[1780193765852,33.89,74106.8,0.0,-0.99999,0.0,0.00045]
[1780193766859,33.89,74104.46,0.0,-0.99999,0.0,0.00044]
[1780193770885,33.89,74100.78,0.0,-1.0,0.0,0.00043]
[1780193775920,33.89,74097.19,0.0,-1.0,0.0,0.00042]
[1780193778340,33.89,74102.3,0.0,-1.0,0.0,0.00043]
[1780193780958,33.89,74103.8,0.0,-1.0,0.0,0.00044]
[1780193782970,33.89,74098.32,0.0,-1.0,0.0,0.00042]
[1780193788410,33.89,74097.82,0.0,-1.0,0.0,0.00042]
[1780193791027,33.89,74101.6,0.0,-1.0,0.0,0.00042]
[1780193796062,33.89,74099.01,0.0,-1.0,0.0,0.00041]
[1780193800089,33.89,74090.42,0.0,-1.0,0.0,0.00039]
[1780193802103,33.89,74088.72,0.0,-1.0,0.0,0.00038]
[1780193807138,33.89,74085.62,0.0,-1.0,0.0,0.00037]
[1780193808552,33.89,74077.74,0.0,-1.0,0.0,0.00035]
[1780193810160,33.89,74073.5,0.0,-1.0,0.0,0.00034]
[1780193813182,33.89,74066.58,0.0,-1.0,0.0,0.00033]
[1780193818623,33.89,74063.67,0.0,-1.0,0.0,0.00032]
[1780193824258,33.89,74068.6,0.0,-1.0,0.0,0.00033]
[1780193829293,33.89,74065.22,0.0,-1.0,0.0,0.00032]
[1780193834328,33.89,74065.74,0.0,-1.0,0.0,0.00033]
[1780193839370,33.89,74065.64,0.0,-1.0,0.0,0.00033]
[1780193843393,33.89,74074.31,0.0,-1.0,0.0,0.00035]
[1780193844402,33.89,74075.56,0.0,-1.0,0.0,0.00035]
[1780193849435,33.89,74078.77,0.0,-1.0,0.0,0.00036]
[1780193851449,33.89,74080.53,0.0,-1.0,0.0,0.00035]
[1780193856484,33.89,74079.81,0.0,-1.0,0.0,0.00035]
[1780193860512,33.89,74070.9,0.0,-1.0,0.0,0.00033]
[1780193861518,33.89,74066.17,0.0,-1.0,0.0,0.00032]
[1780193864540,33.89,74064.0,0.0,-1.0,0.0,0.00031]
[1780193869575,33.89,74064.91,0.0,-1.0,0.0,0.00031]
[1780193874610,33.89,74069.91,0.0,-1.0,0.0,0.00032]
[1780193879645,33.89,74064.93,0.0,-1.0,0.0,0.00031]
[1780193884682,33.89,74067.57,0.0,-1.0,0.0,0.00032]
[1780193889715,33.89,74066.69,0.0,-1.0,0.0,0.00032]
[1780193893743,33.89,74074.91,0.0,-1.0,0.0,0.00034]
[1780193894753,33.89,74076.74,0.0,-1.0,0.0,0.00034]
[1780193896765,33.89,74083.01,0.0,-1.0,0.0,0.00036]
[1780193898779,33.89,74088.38,0.0,-1.0,0.0,0.00037]
[1780193900797,33.89,74093.69,0.0,-1.0,0.0,0.00038]
[1780193901805,33.89,74119.56,0.0,-0.99999,0.0,0.00046]
[1780193902810,33.89,74136.91,0.0,-0.99999,0.0,0.00052]
[1780193903818,33.89,74135.44,0.0,-0.99999,0.0,0.00051]
[1780193906839,33.89,74132.73,0.0,-0.99999,0.0,0.0005]
[1780193908853,33.89,74120.96,0.0,-0.99999,0.0,0.00046]
[1780193909859,33.89,74116.71,0.0,-0.99999,0.0,0.00045]
[1780193914896,33.89,74114.08,0.0,-1.0,0.0,0.00043]
[1780193919931,33.89,74110.86,0.0,-1.0,0.0,0.00042]
[1780193924966,33.89,74105.97,0.0,-1.0,0.0,0.00041]
[1780193926981,33.89,74101.55,0.0,-1.0,0.0,0.00039]
[1780193932016,33.89,74100.72,0.0,-1.0,0.0,0.00039]
[1780193937053,33.89,74100.94,0.0,-1.0,0.0,0.00039]
[1780193942091,33.89,74105.09,0.0,-1.0,0.0,0.0004]
[1780193947128,33.89,74100.32,0.0,-1.0,0.0,0.00039]
[1780193952162,33.89,74096.43,0.0,-1.0,0.0,0.00038]
[1780193957198,33.89,74092.22,0.0,-1.0,0.0,0.00037]
[1780193962232,33.89,74089.9,0.0,-1.0,0.0,0.00036]
[1780193968274,33.89,74087.61,0.0,-1.0,0.0,0.00036]
[1780193973315,33.89,74085.17,0.0,-1.0,0.0,0.00034]
[1780193975325,33.89,74075.57,0.0,-1.0,0.0,0.00032]
[1780193976333,33.89,74075.97,0.0,-1.0,0.0,0.00032]
[1780193981366,33.89,74074.02,0.0,-1.0,0.0,0.00031]
[1780193987408,33.89,74070.18,0.0,-1.0,0.0,0.00031]
[1780193992443,33.89,74068.09,0.0,-1.0,0.0,0.0003]
[1780193995464,33.89,74061.4,0.0,-1.0,0.0,0.00029]
[1780194000498,33.89,74062.05,0.0,-1.0,0.0,0.00029]
[1780194003522,33.89,74056.52,0.0,-1.0,0.0,0.00028]
[1780194005535,33.89,74050.42,0.0,-1.0,0.0,0.00027]
[1780194011578,33.89,74052.43,0.0,-1.0,0.0,0.00027]
[1780194016613,33.89,74057.88,0.0,-1.0,0.0,0.00028]
[1780194018628,33.89,74047.39,0.0,-1.0,0.0,0.00026]
[1780194019635,33.89,74047.01,0.0,-1.0,0.0,0.00026]
[1780194024669,33.89,74044.59,0.0,-1.0,0.0,0.00026]
[1780194029705,33.89,74046.46,0.0,-1.0,0.0,0.00026]
[1780194034739,33.89,74047.6,0.0,-1.0,0.0,0.00025]
[1780194039779,33.89,74041.79,0.0,-1.0,0.0,0.00024]
[1780194043804,33.89,74037.13,0.0,-1.0,0.0,0.00023]
[1780194045818,33.89,74042.65,0.0,-1.0,0.0,0.00024]
[1780194050853,33.89,74040.9,0.0,-1.0,0.0,0.00024]
[1780194056895,33.89,74041.1,0.0,-1.0,0.0,0.00024]
[1780194059915,33.89,74035.25,0.0,-1.0,0.0,0.00023]
[1780194064951,33.89,74037.69,0.0,-1.0,0.0,0.00024]
[1780194070395,33.89,74035.0,0.0,-1.0,0.0,0.00023]
[1780194080062,33.89,74030.87,0.0,-1.0,0.0,0.00022]
[1780194082077,33.89,74028.81,0.0,-1.0,0.0,0.00022]
[1780194085098,33.89,74034.1,0.0,-1.0,0.0,0.00023]
[1780194087113,33.89,74035.98,0.0,-1.0,0.0,0.00023]
[1780194092147,33.89,74037.13,0.0,-1.0,0.0,0.00023]
[1780194097182,33.89,74037.57,0.0,-1.0,0.0,0.00023]
[1780194102216,33.89,74039.89,0.0,-1.0,0.0,0.00023]
[1780194107251,33.89,74041.67,0.0,-1.0,0.0,0.00023]
[1780194114301,33.89,74042.19,0.0,-1.0,0.0,0.00024]
[1780194119336,33.89,74050.44,0.0,-1.0,0.0,0.00025]
[1780194122356,33.89,74051.19,0.0,-1.0,0.0,0.00025]
[1780194128399,33.89,74049.55,0.0,-1.0,0.0,0.00025]
[1780194136455,33.89,74048.58,0.0,-1.0,0.0,0.00025]
[1780194140892,33.89,74034.89,0.0,-1.0,0.0,0.00022]
[1780194142500,33.89,74033.0,0.0,-1.0,0.0,0.00022]
[1780194147550,33.89,74032.41,0.0,-1.0,0.0,0.00022]
[1780194148556,33.89,74024.12,0.0,-1.0,0.0,0.00021]
[1780194153590,33.89,74024.26,0.0,-1.0,0.0,0.0002]
[1780194158626,33.89,74023.39,0.0,-1.0,0.0,0.0002]
[1780194161032,33.89,74031.45,0.0,-1.0,0.0,0.00021]
[1780194166678,33.89,74034.97,0.0,-1.0,0.0,0.00022]
[1780194171713,33.89,74038.57,0.0,-1.0,0.0,0.00022]
[1780194176749,33.89,74038.83,0.0,-1.0,0.0,0.00022]
[1780194181785,33.89,74039.93,0.0,-1.0,0.0,0.00022]
[1780194186818,33.89,74038.47,0.0,-1.0,0.0,0.00022]
[1780194191853,33.89,74040.25,0.0,-1.0,0.0,0.00022]
[1780194194875,33.89,74045.88,0.0,-1.0,0.0,0.00023]
[1780194199910,33.89,74045.63,0.0,-1.0,0.0,0.00023]
[1780194204944,33.89,74047.31,0.0,-1.0,0.0,0.00024]
[1780194209980,33.89,74047.61,0.0,-1.0,0.0,0.00024]
[1780194215014,33.89,74047.34,0.0,-1.0,0.0,0.00023]
[1780194220066,33.89,74044.77,0.0,-1.0,0.0,0.00022]
[1780194222078,33.89,74038.11,0.0,-1.0,0.0,0.00021]
[1780194227113,33.89,74037.19,0.0,-1.0,0.0,0.00021]
[1780194239197,33.89,74037.28,0.0,-1.0,0.0,0.00021]
[1780194245239,33.89,74037.41,0.0,-1.0,0.0,0.00021]
[1780194250275,33.89,74036.46,0.0,-1.0,0.0,0.00021]
[1780194255310,33.89,74034.54,0.0,-1.0,0.0,0.00021]
[1780194261732,33.89,74035.15,0.0,-1.0,0.0,0.00021]
[1780194267394,33.89,74034.29,0.0,-1.0,0.0,0.00021]
[1780194269408,33.89,74039.57,0.0,-1.0,0.0,0.00022]
[1780194275451,33.89,74039.24,0.0,-1.0,0.0,0.00021]
[1780194280485,33.89,74038.45,0.0,-1.0,0.0,0.00021]
[1780194284513,33.89,74031.64,0.0,-1.0,0.0,0.0002]
[1780194289548,33.89,74034.04,0.0,-1.0,0.0,0.0002]
[1780194294583,33.89,74034.82,0.0,-1.0,0.0,0.0002]
[1780194299617,33.89,74034.89,0.0,-1.0,0.0,0.0002]
[1780194304653,33.89,74032.91,0.0,-1.0,0.0,0.0002]
[1780194305668,33.89,74028.77,0.0,-1.0,0.0,0.00019]
[1780194307673,33.89,74023.37,0.0,-1.0,0.0,0.00019]
[1780194308681,33.89,74021.06,0.0,-1.0,0.0,0.00018]
[1780194313715,33.89,74021.43,0.0,-1.0,0.0,0.00018]
[1780194316740,33.89,74014.47,0.0,-1.0,0.0,0.00017]
[1780194322159,33.89,74014.97,0.0,-1.0,0.0,0.00018]
[1780194327814,33.89,74012.28,0.0,-1.0,0.0,0.00017]
[1780194332232,33.89,74004.46,0.0,-1.0,0.0,0.00016]
[1780194332850,33.89,74004.46,0.0,-1.0,0.0,0.00016]
[1780194335884,33.89,73998.38,0.0,-1.0,0.0,0.00015]
[1780194338906,33.89,74003.42,0.0,-1.0,0.0,0.00016]
[1780194342302,33.89,74008.94,0.0,-1.0,0.0,0.00016]
[1780194347968,33.89,74006.45,0.0,-1.0,0.0,0.00016]
[1780194348977,33.89,73999.07,0.0,-1.0,0.0,0.00015]
[1780194349983,33.89,73998.29,0.0,-1.0,0.0,0.00015]
[1780194355019,33.89,73994.24,0.0,-1.0,0.0,0.00015]
[1780194360056,33.89,73994.17,0.0,-1.0,0.0,0.00015]
[1780194365090,33.89,73993.74,0.0,-1.0,0.0,0.00014]
[1780194366094,33.89,73987.07,0.0,-1.0,0.0,0.00014]
[1780194367102,33.89,73983.18,0.0,-1.0,0.0,0.00013]
[1780194369116,33.89,73977.0,0.0,-1.0,0.0,0.00013]
[1780194370124,33.89,73974.59,0.0,-1.0,0.0,0.00013]
[1780194373145,33.89,73979.8,0.0,-1.0,0.0,0.00013]
[1780194378179,33.89,73980.37,0.0,-1.0,0.0,0.00013]
[1780194381200,33.89,73985.67,0.0,-1.0,0.0,0.00014]
[1780194382208,33.89,73991.22,0.0,-1.0,0.0,0.00014]
[1780194383215,33.89,73991.14,0.0,-1.0,0.0,0.00014]
[1780194388250,33.89,73990.23,0.0,-1.0,0.0,0.00014]
[1780194393284,33.89,73990.94,0.0,-1.0,0.0,0.00014]
[1780194396304,33.89,73996.04,0.0,-1.0,0.0,0.00014]
[1780194399326,33.89,74001.54,0.0,-1.0,0.0,0.00015]
[1780194404366,33.89,74005.22,0.0,-1.0,0.0,0.00015]
[1780194407388,33.89,74000.04,0.0,-1.0,0.0,0.00015]
[1780194409400,33.89,73994.54,0.0,-1.0,0.0,0.00014]
[1780194414435,33.89,73995.87,0.0,-1.0,0.0,0.00014]
[1780194419470,33.89,73994.31,0.0,-1.0,0.0,0.00014]
[1780194422884,33.89,74002.97,0.0,-1.0,0.0,0.00015]
[1780194428533,33.89,74003.67,0.0,-1.0,0.0,0.00015]
[1780194433567,33.89,74008.62,0.0,-1.0,0.0,0.00016]
[1780194437595,33.89,74002.45,0.0,-1.0,0.0,0.00015]
[1780194438611,33.89,74001.26,0.0,-1.0,0.0,0.00015]
[1780194440620,33.89,73990.07,0.0,-1.0,0.0,0.00014]
[1780194441628,33.89,73983.8,0.0,-1.0,0.0,0.00013]
[1780194443030,33.89,73984.04,0.0,-1.0,0.0,0.00013]
[1780194448676,33.89,73983.31,0.0,-1.0,0.0,0.00013]
[1780194453711,33.89,73982.38,0.0,-1.0,0.0,0.00012]
[1780194458747,33.89,73979.28,0.0,-1.0,0.0,0.00012]
[1780194463173,33.89,73972.53,0.0,-1.0,0.0,0.00012]
[1780194465795,33.89,73966.2,0.0,-1.0,0.0,0.00011]
[1780194470830,33.89,73965.29,0.0,-1.0,0.0,0.00011]
[1780194475866,33.89,73962.46,0.0,-1.0,0.0,0.00011]
[1780194480900,33.89,73968.96,0.0,-1.0,0.0,0.00011]
[1780194485936,33.89,73971.54,0.0,-1.0,0.0,0.00011]
[1780194490971,33.89,73971.32,0.0,-1.0,0.0,0.00011]
[1780194497013,33.89,73970.57,0.0,-1.0,0.0,0.00011]
[1780194502046,33.89,73966.07,0.0,-1.0,0.0,0.00011]
[1780194503453,33.89,73947.36,0.0,-1.0,0.0,0.0001]
[1780194504071,33.89,73947.36,0.0,-1.0,0.0,0.0001]
[1780194506082,33.89,73941.42,0.0,-1.0,0.0,9e-05]
[1780194511116,33.89,73930.23,0.0,-1.0,0.0,8e-05]
[1780194512123,33.89,73921.58,0.0,-1.0,0.0,8e-05]
[1780194513528,33.89,73925.57,0.0,-1.0,0.0,8e-05]
[1780194516151,33.89,73930.46,0.0,-1.0,0.0,8e-05]
[1780194518166,33.89,73923.45,0.0,-1.0,0.0,8e-05]
[1780194519176,33.89,73912.93,0.0,-1.0,0.0,7e-05]
[1780194520181,33.89,73905.67,0.0,-1.0,0.0,7e-05]
[1780194521190,33.89,73902.97,0.0,-1.0,0.0,7e-05]
[1780194523202,33.89,73893.83,0.0,-1.0,0.0,6e-05]
[1780194524209,33.89,73891.6,0.0,-1.0,0.0,6e-05]
[1780194528236,33.89,73899.92,0.0,-1.0,0.0,6e-05]
[1780194533278,33.89,73894.83,0.0,-1.0,0.0,6e-05]
[1780194538317,33.89,73893.9,0.0,-1.0,0.0,6e-05]
[1780194543350,33.89,73893.75,0.0,-1.0,0.0,6e-05]
[1780194547377,33.89,73899.18,0.0,-1.0,0.0,6e-05]
[1780194549395,33.89,73890.48,0.0,-1.0,0.0,6e-05]
[1780194550399,33.89,73884.14,0.0,-1.0,0.0,6e-05]
[1780194551404,33.89,73885.62,0.0,-1.0,0.0,6e-05]
[1780194554433,33.89,73895.59,0.0,-1.0,0.0,6e-05]
[1780194555440,33.89,73893.92,0.0,-1.0,0.0,6e-05]
[1780194560475,33.89,73888.51,0.0,-1.0,0.0,6e-05]
[1780194564502,33.89,73884.34,0.0,-1.0,0.0,6e-05]
[1780194569538,33.89,73884.34,0.0,-1.0,0.0,6e-05]
[1780194571553,33.89,73886.08,0.0,-1.0,0.0,6e-05]
[1780194573566,33.89,73893.62,0.0,-1.0,0.0,6e-05]
[1780194579607,33.89,73893.58,0.0,-1.0,0.0,6e-05]
[1780194581625,33.89,73885.02,0.0,-1.0,0.0,6e-05]
[1780194584033,33.89,73872.9,0.0,-1.0,0.0,5e-05]
[1780194585665,33.89,73866.51,0.0,-1.0,0.0,5e-05]
[1780194586662,33.89,73865.69,0.0,-1.0,0.0,5e-05]
[1780194591693,33.89,73866.81,0.0,-1.0,0.0,5e-05]
[1780194594105,33.89,73860.02,0.0,-1.0,0.0,5e-05]
[1780194599770,33.89,73861.45,0.0,-1.0,0.0,5e-05]
[1780194605816,33.89,73861.68,0.0,-1.0,0.0,5e-05]
[1780194609843,33.89,73866.79,0.0,-1.0,0.0,5e-05]
[1780194611857,33.89,73874.25,0.0,-1.0,0.0,5e-05]
[1780194616892,33.89,73872.49,0.0,-1.0,0.0,5e-05]
[1780194619913,33.89,73877.94,0.0,-1.0,0.0,5e-05]
[1780194624951,33.89,73877.97,0.0,-1.0,0.0,5e-05]
[1780194627969,33.89,73872.21,0.0,-1.0,0.0,5e-05]
[1780194633005,33.89,73871.01,0.0,-1.0,0.0,5e-05]
[1780194637033,33.89,73877.2,0.0,-1.0,0.0,5e-05]
[1780194638039,33.89,73877.97,0.0,-1.0,0.0,5e-05]
[1780194643074,33.89,73881.45,0.0,-1.0,0.0,5e-05]
[1780194648110,33.89,73880.73,0.0,-1.0,0.0,5e-05]
[1780194654573,33.89,73880.8,0.0,-1.0,0.0,5e-05]
[1780194660194,33.89,73886.71,0.0,-1.0,0.0,5e-05]
[1780194661202,33.89,73892.19,0.0,-1.0,0.0,6e-05]
[1780194666236,33.89,73890.74,0.0,-1.0,0.0,6e-05]
[1780194669303,33.89,73909.17,0.0,-1.0,0.0,6e-05]
[1780194670308,33.89,73910.76,0.0,-1.0,0.0,6e-05]
[1780194672321,33.89,73904.5,0.0,-1.0,0.0,6e-05]
[1780194677354,33.89,73903.44,0.0,-1.0,0.0,6e-05]
[1780194682392,33.89,73901.67,0.0,-1.0,0.0,6e-05]
[1780194686418,33.89,73894.54,0.0,-1.0,0.0,6e-05]
[1780194689441,33.89,73891.4,0.0,-1.0,0.0,6e-05]
[1780194694475,33.89,73890.5,0.0,-1.0,0.0,5e-05]
[1780194697494,33.89,73884.25,0.0,-1.0,0.0,5e-05]
[1780194698503,33.89,73877.12,0.0,-1.0,0.0,5e-05]
[1780194699509,33.89,73871.53,0.0,-1.0,0.0,5e-05]
[1780194700516,33.89,73865.73,0.0,-1.0,0.0,4e-05]
[1780194701523,33.89,73858.98,0.0,-1.0,0.0,4e-05]
[1780194702530,33.89,73855.46,0.0,-1.0,0.0,4e-05]
[1780194704544,33.89,73869.89,0.0,-1.0,0.0,5e-05]
[1780194705552,33.89,73874.61,0.0,-1.0,0.0,5e-05]
[1780194707565,33.89,73877.59,0.0,-1.0,0.0,5e-05]
[1780194712607,33.89,73880.68,0.0,-1.0,0.0,5e-05]
[1780194714615,33.89,73874.18,0.0,-1.0,0.0,5e-05]
[1780194715622,33.89,73872.01,0.0,-1.0,0.0,5e-05]
[1780194720656,33.89,73871.36,0.0,-1.0,0.0,5e-05]
[1780194724686,33.89,73861.84,0.0,-1.0,0.0,4e-05]
[1780194725694,33.89,73861.0,0.0,-1.0,0.0,4e-05]
[1780194730727,33.89,73859.43,0.0,-1.0,0.0,4e-05]
[1780194735768,33.89,73859.08,0.0,-1.0,0.0,4e-05]
[1780194740799,33.89,73858.86,0.0,-1.0,0.0,4e-05]
[1780194745834,33.89,73855.51,0.0,-1.0,0.0,4e-05]
[1780194748854,33.89,73853.95,0.0,-1.0,0.0,4e-05]
[1780194753889,33.89,73854.47,0.0,-1.0,0.0,4e-05]
[1780194758925,33.89,73854.18,0.0,-1.0,0.0,4e-05]
[1780194760937,33.89,73845.11,0.0,-1.0,0.0,4e-05]
[1780194765973,33.89,73843.09,0.0,-1.0,0.0,4e-05]
[1780194767988,33.89,73848.6,0.0,-1.0,0.0,4e-05]
[1780194773024,33.89,73847.29,0.0,-1.0,0.0,4e-05]
[1780194779064,33.89,73847.74,0.0,-1.0,0.0,4e-05]
[1780194782087,33.89,73855.07,0.0,-1.0,0.0,4e-05]
[1780194785496,33.89,73858.37,0.0,-1.0,0.0,4e-05]
[1780194791149,33.89,73862.85,0.0,-1.0,0.0,4e-05]
[1780194796185,33.89,73865.01,0.0,-1.0,0.0,4e-05]
[1780194801223,33.89,73872.57,0.0,-1.0,0.0,4e-05]
[1780194806255,33.89,73871.33,0.0,-1.0,0.0,4e-05]
[1780194811290,33.89,73871.35,0.0,-1.0,0.0,4e-05]
[1780194816326,33.89,73871.42,0.0,-1.0,0.0,4e-05]
[1780194821360,33.89,73871.81,0.0,-1.0,0.0,4e-05]
[1780194826396,33.89,73870.38,0.0,-1.0,0.0,4e-05]
[1780194832436,33.89,73870.26,0.0,-1.0,0.0,4e-05]
[1780194837472,33.89,73870.32,0.0,-1.0,0.0,4e-05]
[1780194842506,33.89,73869.04,0.0,-1.0,0.0,4e-05]
[1780194845527,33.89,73861.55,0.0,-1.0,0.0,4e-05]
[1780194849556,33.89,73853.84,0.0,-1.0,0.0,4e-05]
[1780194850562,33.89,73847.47,0.0,-1.0,0.0,4e-05]
[1780194851570,33.89,73845.18,0.0,-1.0,0.0,3e-05]
[1780194856605,33.89,73844.4,0.0,-1.0,0.0,3e-05]
[1780194860633,33.89,73831.72,0.0,-1.0,0.0,3e-05]
[1780194861639,33.89,73825.59,0.0,-1.0,0.0,3e-05]
[1780194862646,33.89,73823.9,0.0,-1.0,0.0,3e-05]
[1780194867681,33.89,73824.06,0.0,-1.0,0.0,3e-05]
[1780194872717,33.89,73820.99,0.0,-1.0,0.0,3e-05]
[1780194874744,33.89,73811.12,0.0,-1.0,0.0,3e-05]
[1780194875752,33.89,73804.12,0.0,-1.0,0.0,2e-05]
[1780194876758,33.89,73801.45,0.0,-1.0,0.0,2e-05]
[1780194880786,33.89,73791.28,0.0,-1.0,0.0,2e-05]
[1780194881794,33.89,73790.51,0.0,-1.0,0.0,2e-05]
[1780194883808,33.89,73783.54,0.0,-1.0,0.0,2e-05]
[1780194884813,33.89,73781.94,0.0,-1.0,0.0,2e-05]
[1780194890857,33.89,73781.25,0.0,-1.0,0.0,2e-05]
[1780194895890,33.89,73783.82,0.0,-1.0,0.0,2e-05]
[1780194900926,33.89,73785.08,0.0,-1.0,0.0,2e-05]
[1780194903947,33.89,73796.22,0.0,-1.0,0.0,2e-05]
[1780194904953,33.89,73801.6,0.0,-1.0,0.0,2e-05]
[1780194905961,33.89,73801.11,0.0,-1.0,0.0,2e-05]
[1780194910996,33.89,73800.35,0.0,-1.0,0.0,2e-05]
[1780194916426,33.89,73804.69,0.0,-1.0,0.0,2e-05]
[1780194922072,33.89,73807.7,0.0,-1.0,0.0,2e-05]
[1780194927108,33.89,73807.21,0.0,-1.0,0.0,2e-05]
[1780194932143,33.89,73807.09,0.0,-1.0,0.0,2e-05]
[1780194937178,33.89,73808.18,0.0,-1.0,0.0,2e-05]
[1780194942212,33.89,73807.82,0.0,-1.0,0.0,2e-05]
[1780194946636,33.89,73799.02,0.0,-1.0,0.0,2e-05]
[1780194953291,33.89,73799.23,0.0,-1.0,0.0,2e-05]
[1780194956706,33.89,73806.37,0.0,-1.0,0.0,2e-05]
[1780194960340,33.89,73811.67,0.0,-1.0,0.0,2e-05]
[1780194965375,33.89,73814.54,0.0,-1.0,0.0,2e-05]
[1780194968396,33.89,73820.41,0.0,-1.0,0.0,3e-05]
[1780194973436,33.89,73824.74,0.0,-1.0,0.0,3e-05]
[1780194974444,33.89,73830.15,0.0,-1.0,0.0,3e-05]
[1780194980481,33.89,73828.11,0.0,-1.0,0.0,3e-05]
[1780194985516,33.89,73828.34,0.0,-1.0,0.0,3e-05]
[1780194990551,33.89,73827.79,0.0,-1.0,0.0,3e-05]
[1780194995586,33.89,73828.09,0.0,-1.0,0.0,3e-05]
[1780194999615,33.89,73834.96,0.0,-1.0,0.0,3e-05]
[1780195004649,33.89,73837.12,0.0,-1.0,0.0,3e-05]
[1780195013713,33.89,73832.63,0.0,-1.0,0.0,3e-05]
[1780195018748,33.89,73828.25,0.0,-1.0,0.0,3e-05]
[1780195023782,33.89,73828.11,0.0,-1.0,0.0,3e-05]
[1780195028818,33.89,73825.49,0.0,-1.0,0.0,3e-05]
[1780195033852,33.89,73824.58,0.0,-1.0,0.0,3e-05]
[1780195038887,33.89,73823.79,0.0,-1.0,0.0,3e-05]
[1780195041909,33.89,73829.38,0.0,-1.0,0.0,3e-05]
[1780195046944,33.89,73832.28,0.0,-1.0,0.0,3e-05]
[1780195051979,33.89,73832.35,0.0,-1.0,0.0,3e-05]
[1780195057015,33.89,73831.18,0.0,-1.0,0.0,3e-05]
[1780195064070,33.89,73831.22,0.0,-1.0,0.0,3e-05]
[1780195073130,33.89,73830.68,0.0,-1.0,0.0,3e-05]
[1780195075144,33.89,73835.93,0.0,-1.0,0.0,3e-05]
[1780195080180,33.89,73839.89,0.0,-1.0,0.0,3e-05]
[1780195085214,33.89,73840.69,0.0,-1.0,0.0,3e-05]
[1780195090251,33.89,73840.63,0.0,-1.0,0.0,3e-05]
[1780195095285,33.89,73840.75,0.0,-1.0,0.0,3e-05]
[1780195100320,33.89,73840.62,0.0,-1.0,0.0,3e-05]
[1780195105355,33.89,73839.43,0.0,-1.0,0.0,3e-05]
[1780195110390,33.89,73839.25,0.0,-1.0,0.0,3e-05]
[1780195114427,33.89,73829.88,0.0,-1.0,0.0,3e-05]
[1780195115434,33.89,73827.44,0.0,-1.0,0.0,2e-05]
[1780195120468,33.89,73827.04,0.0,-1.0,0.0,2e-05]
[1780195125505,33.89,73829.79,0.0,-1.0,0.0,3e-05]
[1780195130539,33.89,73829.42,0.0,-1.0,0.0,2e-05]
[1780195134568,33.89,73834.65,0.0,-1.0,0.0,3e-05]
[1780195140609,33.89,73834.44,0.0,-1.0,0.0,3e-05]
[1780195145644,33.89,73831.7,0.0,-1.0,0.0,3e-05]
[1780195150682,33.89,73828.99,0.0,-1.0,0.0,2e-05]
[1780195155717,33.89,73832.99,0.0,-1.0,0.0,3e-05]
[1780195160752,33.89,73834.33,0.0,-1.0,0.0,3e-05]
[1780195164778,33.89,73839.47,0.0,-1.0,0.0,3e-05]
[1780195169812,33.89,73841.14,0.0,-1.0,0.0,3e-05]
[1780195174847,33.89,73841.15,0.0,-1.0,0.0,3e-05]
[1780195179883,33.89,73842.09,0.0,-1.0,0.0,3e-05]
[1780195184919,33.89,73843.33,0.0,-1.0,0.0,3e-05]
[1780195189954,33.89,73842.05,0.0,-1.0,0.0,3e-05]
[1780195195996,33.89,73838.56,0.0,-1.0,0.0,3e-05]
[1780195201032,33.89,73835.55,0.0,-1.0,0.0,3e-05]
[1780195206066,33.89,73830.44,0.0,-1.0,0.0,2e-05]
[1780195211101,33.89,73829.83,0.0,-1.0,0.0,2e-05]
[1780195217145,33.89,73830.99,0.0,-1.0,0.0,2e-05]
[1780195222181,33.89,73829.19,0.0,-1.0,0.0,2e-05]
[1780195228620,33.89,73828.23,0.0,-1.0,0.0,2e-05]
[1780195236282,33.89,73827.85,0.0,-1.0,0.0,2e-05]
[1780195241320,33.89,73833.66,0.0,-1.0,0.0,2e-05]
[1780195246353,33.89,73833.79,0.0,-1.0,0.0,2e-05]
[1780195248761,33.89,73846.02,0.0,-1.0,0.0,3e-05]
[1780195250379,33.89,73849.96,0.0,-1.0,0.0,3e-05]
[1780195252396,33.89,73854.99,0.0,-1.0,0.0,3e-05]
[1780195255415,33.89,73856.44,0.0,-1.0,0.0,3e-05]
[1780195260451,33.89,73857.77,0.0,-1.0,0.0,3e-05]
[1780195265487,33.89,73858.06,0.0,-1.0,0.0,3e-05]
[1780195270521,33.89,73857.82,0.0,-1.0,0.0,3e-05]
[1780195277569,33.89,73857.52,0.0,-1.0,0.0,3e-05]
[1780195278971,33.89,73852.12,0.0,-1.0,0.0,3e-05]
[1780195284618,33.89,73851.28,0.0,-1.0,0.0,3e-05]
[1780195289045,33.89,73834.5,0.0,-1.0,0.0,2e-05]
[1780195290661,33.89,73830.35,0.0,-1.0,0.0,2e-05]
[1780195296705,33.89,73831.19,0.0,-1.0,0.0,2e-05]
[1780195301740,33.89,73831.9,0.0,-1.0,0.0,2e-05]
[1780195306777,33.89,73834.07,0.0,-1.0,0.0,2e-05]
[1780195307785,33.89,73825.48,0.0,-1.0,0.0,2e-05]
[1780195309184,33.89,73818.91,0.0,-1.0,0.0,2e-05]
[1780195314832,33.89,73821.85,0.0,-1.0,0.0,2e-05]
[1780195319866,33.89,73820.9,0.0,-1.0,0.0,2e-05]
[1780195324902,33.89,73821.38,0.0,-1.0,0.0,2e-05]
[1780195329325,33.89,73826.62,0.0,-1.0,0.0,2e-05]
[1780195334972,33.89,73831.78,0.0,-1.0,0.0,2e-05]
[1780195340014,33.89,73831.14,0.0,-1.0,0.0,2e-05]
[1780195345046,33.89,73832.42,0.0,-1.0,0.0,2e-05]
[1780195350083,33.89,73832.25,0.0,-1.0,0.0,2e-05]
[1780195355113,33.89,73831.71,0.0,-1.0,0.0,2e-05]
[1780195360149,33.89,73831.91,0.0,-1.0,0.0,2e-05]
[1780195365184,33.89,73832.07,0.0,-1.0,0.0,2e-05]
[1780195370219,33.89,73832.15,0.0,-1.0,0.0,2e-05]
[1780195375254,33.89,73841.11,0.0,-1.0,0.0,2e-05]
[1780195376262,33.89,73844.87,0.0,-1.0,0.0,2e-05]
[1780195379290,33.89,73855.63,0.0,-1.0,0.0,3e-05]
[1780195380297,33.89,73857.67,0.0,-1.0,0.0,3e-05]
[1780195385331,33.89,73857.88,0.0,-1.0,0.0,3e-05]
[1780195390377,33.89,73857.66,0.0,-1.0,0.0,3e-05]
[1780195396409,33.89,73857.77,0.0,-1.0,0.0,3e-05]
[1780195400439,33.89,73851.64,0.0,-1.0,0.0,3e-05]
[1780195401444,33.89,73846.96,0.0,-1.0,0.0,2e-05]
[1780195403458,33.89,73844.38,0.0,-1.0,0.0,2e-05]
[1780195408493,33.89,73843.87,0.0,-1.0,0.0,2e-05]
[1780195413528,33.89,73843.3,0.0,-1.0,0.0,2e-05]
[1780195419957,33.89,73841.84,0.0,-1.0,0.0,2e-05]
[1780195425611,33.89,73838.8,0.0,-1.0,0.0,2e-05]
[1780195432662,33.89,73837.26,0.0,-1.0,0.0,2e-05]
[1780195437696,33.89,73841.63,0.0,-1.0,0.0,2e-05]
[1780195442732,33.89,73841.97,0.0,-1.0,0.0,2e-05]
[1780195447766,33.89,73841.91,0.0,-1.0,0.0,2e-05]
[1780195452801,33.89,73844.26,0.0,-1.0,0.0,2e-05]
[1780195457837,33.89,73843.95,0.0,-1.0,0.0,2e-05]
[1780195461864,33.89,73849.03,0.0,-1.0,0.0,2e-05]
[1780195466899,33.89,73855.47,0.0,-1.0,0.0,3e-05]
[1780195471934,33.89,73856.35,0.0,-1.0,0.0,2e-05]
[1780195478984,33.89,73857.58,0.0,-1.0,0.0,2e-05]
[1780195480398,33.89,73862.71,0.0,-1.0,0.0,3e-05]
[1780195487038,33.89,73862.71,0.0,-1.0,0.0,3e-05]
[1780195492074,33.89,73864.61,0.0,-1.0,0.0,3e-05]
[1780195496101,33.89,73859.08,0.0,-1.0,0.0,2e-05]
[1780195501137,33.89,73862.03,0.0,-1.0,0.0,3e-05]
[1780195507178,33.89,73863.59,0.0,-1.0,0.0,3e-05]
[1780195514227,33.89,73863.8,0.0,-1.0,0.0,3e-05]
[1780195519263,33.89,73865.89,0.0,-1.0,0.0,3e-05]
[1780195526312,33.89,73865.73,0.0,-1.0,0.0,3e-05]
[1780195532355,33.89,73866.24,0.0,-1.0,0.0,3e-05]
[1780195537389,33.89,73866.72,0.0,-1.0,0.0,3e-05]
[1780195542423,33.89,73866.67,0.0,-1.0,0.0,3e-05]
[1780195544439,33.89,73851.23,0.0,-1.0,0.0,2e-05]
[1780195545446,33.89,73844.44,0.0,-1.0,0.0,2e-05]
[1780195546453,33.89,73846.25,0.0,-1.0,0.0,2e-05]
[1780195547460,33.89,73837.66,0.0,-1.0,0.0,2e-05]
[1780195548468,33.89,73832.16,0.0,-1.0,0.0,2e-05]
[1780195549474,33.89,73830.54,0.0,-1.0,0.0,2e-05]
[1780195554515,33.89,73834.45,0.0,-1.0,0.0,2e-05]
[1780195559545,33.89,73833.23,0.0,-1.0,0.0,2e-05]
[1780195563573,33.89,73840.6,0.0,-1.0,0.0,2e-05]
[1780195568607,33.89,73837.45,0.0,-1.0,0.0,2e-05]
[1780195573642,33.89,73837.44,0.0,-1.0,0.0,2e-05]
[1780195578686,33.89,73839.38,0.0,-1.0,0.0,2e-05]
[1780195583715,33.89,73842.51,0.0,-1.0,0.0,2e-05]
[1780195588752,33.89,73844.3,0.0,-1.0,0.0,2e-05]
[1780195593796,33.89,73843.86,0.0,-1.0,0.0,2e-05]
[1780195598831,33.89,73841.65,0.0,-1.0,0.0,2e-05]
[1780195603866,33.89,73841.99,0.0,-1.0,0.0,2e-05]
[1780195608900,33.89,73847.0,0.0,-1.0,0.0,2e-05]
[1780195613936,33.89,73844.25,0.0,-1.0,0.0,2e-05]
[1780195619977,33.89,73843.97,0.0,-1.0,0.0,2e-05]
[1780195625027,33.89,73842.34,0.0,-1.0,0.0,2e-05]
[1780195627028,33.89,73850.73,0.0,-1.0,0.0,2e-05]
[1780195628035,33.89,73858.68,0.0,-1.0,0.0,2e-05]
[1780195629041,33.89,73858.73,0.0,-1.0,0.0,2e-05]
[1780195639111,33.89,73860.48,0.0,-1.0,0.0,2e-05]
[1780195641527,33.89,73865.72,0.0,-1.0,0.0,2e-05]
[1780195642154,33.89,73865.72,0.0,-1.0,0.0,2e-05]
[1780195647188,33.89,73866.39,0.0,-1.0,0.0,2e-05]
[1780195652223,33.89,73863.03,0.0,-1.0,0.0,2e-05]
[1780195658265,33.89,73861.02,0.0,-1.0,0.0,2e-05]
[1780195661667,33.89,73855.0,0.0,-1.0,0.0,2e-05]
[1780195668335,33.89,73855.41,0.0,-1.0,0.0,2e-05]
[1780195679414,33.89,73854.65,0.0,-1.0,0.0,2e-05]
[1780195690490,33.89,73852.04,0.0,-1.0,0.0,2e-05]
[1780195695524,33.89,73853.57,0.0,-1.0,0.0,2e-05]
[1780195700560,33.89,73857.32,0.0,-1.0,0.0,2e-05]
[1780195710629,33.89,73857.04,0.0,-1.0,0.0,2e-05]
[1780195717678,33.89,73856.8,0.0,-1.0,0.0,2e-05]
[1780195722730,33.89,73856.01,0.0,-1.0,0.0,2e-05]
[1780195724734,33.89,73846.44,0.0,-1.0,0.0,2e-05]
[1780195725742,33.89,73844.31,0.0,-1.0,0.0,2e-05]
[1780195730777,33.89,73846.23,0.0,-1.0,0.0,2e-05]
[1780195735812,33.89,73847.56,0.0,-1.0,0.0,2e-05]
[1780195741858,33.89,73847.12,0.0,-1.0,0.0,2e-05]
[1780195743872,33.89,73854.69,0.0,-1.0,0.0,2e-05]
[1780195747900,33.89,73856.11,0.0,-1.0,0.0,2e-05]
[1780195752934,33.89,73856.88,0.0,-1.0,0.0,2e-05]
[1780195757969,33.89,73858.55,0.0,-1.0,0.0,2e-05]
[1780195763003,33.89,73858.92,0.0,-1.0,0.0,2e-05]
[1780195768044,33.89,73859.26,0.0,-1.0,0.0,2e-05]
[1780195774083,33.89,73856.6,0.0,-1.0,0.0,2e-05]
[1780195780124,33.89,73856.44,0.0,-1.0,0.0,2e-05]
[1780195785160,33.89,73856.02,0.0,-1.0,0.0,2e-05]
[1780195790195,33.89,73866.13,0.0,-1.0,0.0,2e-05]
[1780195791202,33.89,73865.06,0.0,-1.0,0.0,2e-05]
[1780195796237,33.89,73868.78,0.0,-1.0,0.0,2e-05]
[1780195801271,33.89,73868.76,0.0,-1.0,0.0,2e-05]
[1780195804292,33.89,73862.64,0.0,-1.0,0.0,2e-05]
[1780195809328,33.89,73861.3,0.0,-1.0,0.0,2e-05]
[1780195814362,33.89,73867.3,0.0,-1.0,0.0,2e-05]
[1780195819397,33.89,73864.23,0.0,-1.0,0.0,2e-05]
[1780195824432,33.89,73864.12,0.0,-1.0,0.0,2e-05]
[1780195829468,33.89,73862.88,0.0,-1.0,0.0,2e-05]
[1780195834502,33.89,73863.08,0.0,-1.0,0.0,2e-05]
[1780195836517,33.89,73871.2,0.0,-1.0,0.0,2e-05]
[1780195837525,33.89,73876.52,0.0,-1.0,0.0,2e-05]
[1780195838531,33.89,73882.01,0.0,-1.0,0.0,2e-05]
[1780195839541,33.89,73882.91,0.0,-1.0,0.0,2e-05]
[1780195844573,33.89,73884.94,0.0,-1.0,0.0,2e-05]
[1780195849608,33.89,73884.91,0.0,-1.0,0.0,2e-05]
[1780195852630,33.89,73877.9,0.0,-1.0,0.0,2e-05]
[1780195853635,33.89,73871.78,0.0,-1.0,0.0,2e-05]
[1780195856659,33.89,73871.75,0.0,-1.0,0.0,2e-05]
[1780195861693,33.89,73870.84,0.0,-1.0,0.0,2e-05]
[1780195866733,33.89,73871.02,0.0,-1.0,0.0,2e-05]
[1780195871762,33.89,73873.25,0.0,-1.0,0.0,2e-05]
[1780195876799,33.89,73874.8,0.0,-1.0,0.0,2e-05]
[1780195881836,33.89,73878.23,0.0,-1.0,0.0,2e-05]
[1780195883851,33.89,73883.91,0.0,-1.0,0.0,2e-05]
[1780195885861,33.89,73889.72,0.0,-1.0,0.0,2e-05]
[1780195886868,33.89,73888.77,0.0,-1.0,0.0,2e-05]
[1780195891902,33.89,73888.33,0.0,-1.0,0.0,2e-05]
[1780195895931,33.89,73874.79,0.0,-1.0,0.0,2e-05]
[1780195896938,33.89,73874.11,0.0,-1.0,0.0,2e-05]
[1780195901973,33.89,73870.56,0.0,-1.0,0.0,2e-05]
[1780195907008,33.89,73869.88,0.0,-1.0,0.0,2e-05]
[1780195912067,33.89,73869.2,0.0,-1.0,0.0,2e-05]
[1780195914069,33.89,73875.54,0.0,-1.0,0.0,2e-05]
[1780195915080,33.89,73877.89,0.0,-1.0,0.0,2e-05]
[1780195920114,33.89,73882.96,0.0,-1.0,0.0,2e-05]
[1780195922126,33.89,73889.73,0.0,-1.0,0.0,2e-05]
[1780195924139,33.89,73894.26,0.0,-1.0,0.0,2e-05]
[1780195929175,33.89,73894.91,0.0,-1.0,0.0,2e-05]
[1780195934212,33.89,73895.87,0.0,-1.0,0.0,3e-05]
[1780195937234,33.89,73901.86,0.0,-1.0,0.0,3e-05]
[1780195938244,33.89,73903.9,0.0,-1.0,0.0,3e-05]
[1780195943647,33.89,73914.3,0.0,-1.0,0.0,3e-05]
[1780195949318,33.89,73915.33,0.0,-1.0,0.0,3e-05]
[1780195952338,33.89,73916.57,0.0,-1.0,0.0,3e-05]
[1780195957374,33.89,73915.75,0.0,-1.0,0.0,3e-05]
[1780195962408,33.89,73916.07,0.0,-1.0,0.0,3e-05]
[1780195963795,33.89,73924.61,0.0,-1.0,0.0,3e-05]
[1780195965430,33.89,73933.47,0.0,-1.0,0.0,3e-05]
[1780195966437,33.89,73935.53,0.0,-1.0,0.0,3e-05]
[1780195971472,33.89,73934.36,0.0,-1.0,0.0,3e-05]
[1780195976508,33.89,73934.26,0.0,-1.0,0.0,3e-05]
[1780195978526,33.89,73926.75,0.0,-1.0,0.0,3e-05]
[1780195983938,33.89,73925.79,0.0,-1.0,0.0,3e-05]
[1780195988594,33.89,73919.86,0.0,-1.0,0.0,3e-05]
[1780195991614,33.89,73917.38,0.0,-1.0,0.0,3e-05]
[1780195996653,33.89,73914.48,0.0,-1.0,0.0,3e-05]
[1780195999670,33.89,73920.8,0.0,-1.0,0.0,3e-05]
[1780196004705,33.89,73921.39,0.0,-1.0,0.0,3e-05]
[1780196010746,33.89,73918.29,0.0,-1.0,0.0,3e-05]
[1780196015782,33.89,73917.4,0.0,-1.0,0.0,3e-05]
[1780196020816,33.89,73913.68,0.0,-1.0,0.0,3e-05]
[1780196025853,33.89,73914.01,0.0,-1.0,0.0,3e-05]
[1780196028873,33.89,73904.3,0.0,-1.0,0.0,2e-05]
[1780196029881,33.89,73902.75,0.0,-1.0,0.0,2e-05]
[1780196033907,33.89,73896.0,0.0,-1.0,0.0,2e-05]
[1780196036928,33.89,73893.39,0.0,-1.0,0.0,2e-05]
[1780196038945,33.89,73887.89,0.0,-1.0,0.0,2e-05]
[1780196039949,33.89,73892.92,0.0,-1.0,0.0,2e-05]
[1780196040957,33.89,73896.38,0.0,-1.0,0.0,2e-05]
[1780196043981,33.89,73908.25,0.0,-1.0,0.0,3e-05]
[1780196044985,33.89,73908.55,0.0,-1.0,0.0,3e-05]
[1780196045994,33.89,73915.02,0.0,-1.0,0.0,3e-05]
[1780196046999,33.89,73916.06,0.0,-1.0,0.0,3e-05]
[1780196048008,33.89,73909.21,0.0,-1.0,0.0,3e-05]
[1780196049014,33.89,73905.31,0.0,-1.0,0.0,2e-05]
[1780196050024,33.89,73898.12,0.0,-1.0,0.0,2e-05]
[1780196051028,33.89,73894.82,0.0,-1.0,0.0,2e-05]
[1780196056062,33.89,73895.84,0.0,-1.0,0.0,2e-05]
[1780196060090,33.89,73902.9,0.0,-1.0,0.0,2e-05]
[1780196065124,33.89,73903.95,0.0,-1.0,0.0,2e-05]
[1780196070160,33.89,73903.83,0.0,-1.0,0.0,2e-05]
[1780196075203,33.89,73901.44,0.0,-1.0,0.0,2e-05]
[1780196076207,33.89,73893.02,0.0,-1.0,0.0,2e-05]
[1780196077214,33.89,73881.27,0.0,-1.0,0.0,2e-05]
[1780196078220,33.89,73886.36,0.0,-1.0,0.0,2e-05]
[1780196079227,33.89,73886.15,0.0,-1.0,0.0,2e-05]
[1780196080234,33.89,73880.54,0.0,-1.0,0.0,2e-05]
[1780196081243,33.89,73876.25,0.0,-1.0,0.0,2e-05]
[1780196083256,33.89,73881.57,0.0,-1.0,0.0,2e-05]
[1780196089301,33.89,73880.87,0.0,-1.0,0.0,2e-05]
[1780196094719,33.89,73882.93,0.0,-1.0,0.0,2e-05]
[1780196100377,33.89,73880.83,0.0,-1.0,0.0,2e-05]
[1780196102414,33.89,73870.32,0.0,-1.0,0.0,2e-05]
[1780196103403,33.89,73865.52,0.0,-1.0,0.0,2e-05]
[1780196104818,33.89,73864.96,0.0,-1.0,0.0,2e-05]
[1780196110446,33.89,73866.68,0.0,-1.0,0.0,2e-05]
[1780196115490,33.89,73869.58,0.0,-1.0,0.0,2e-05]
[1780196117504,33.89,73875.26,0.0,-1.0,0.0,2e-05]
[1780196122539,33.89,73872.0,0.0,-1.0,0.0,2e-05]
[1780196126566,33.89,73869.7,0.0,-1.0,0.0,2e-05]
[1780196131603,33.89,73875.42,0.0,-1.0,0.0,2e-05]
[1780196137646,33.89,73877.42,0.0,-1.0,0.0,2e-05]
[1780196143686,33.89,73878.64,0.0,-1.0,0.0,2e-05]
[1780196145113,33.89,73886.98,0.0,-1.0,0.0,2e-05]
[1780196147716,33.89,73892.1,0.0,-1.0,0.0,2e-05]
[1780196150736,33.89,73894.47,0.0,-1.0,0.0,2e-05]
[1780196155195,33.89,73903.26,0.0,-1.0,0.0,2e-05]
[1780196157784,33.89,73908.61,0.0,-1.0,0.0,2e-05]
[1780196161813,33.89,73914.67,0.0,-1.0,0.0,2e-05]
[1780196165260,33.89,73917.78,0.0,-1.0,0.0,3e-05]
[1780196170876,33.89,73917.05,0.0,-1.0,0.0,3e-05]
[1780196175335,33.89,73929.17,0.0,-1.0,0.0,3e-05]
[1780196176917,33.89,73931.27,0.0,-1.0,0.0,3e-05]
[1780196181952,33.89,73929.31,0.0,-1.0,0.0,3e-05]
[1780196185982,33.89,73936.41,0.0,-1.0,0.0,3e-05]
[1780196186988,33.89,73937.53,0.0,-1.0,0.0,3e-05]
[1780196192024,33.89,73938.07,0.0,-1.0,0.0,3e-05]
[1780196194049,33.89,73947.8,0.0,-1.0,0.0,3e-05]
[1780196195053,33.89,73958.56,0.0,-1.0,0.0,3e-05]
[1780196196061,33.89,73962.37,0.0,-1.0,0.0,4e-05]
[1780196198072,33.89,73964.18,0.0,-1.0,0.0,4e-05]
[1780196203108,33.89,73963.59,0.0,-1.0,0.0,4e-05]
[1780196208145,33.89,73961.02,0.0,-1.0,0.0,3e-05]
[1780196210157,33.89,73966.08,0.0,-1.0,0.0,4e-05]
[1780196213178,33.89,73971.46,0.0,-1.0,0.0,4e-05]
[1780196215192,33.89,73977.1,0.0,-1.0,0.0,4e-05]
[1780196220227,33.89,73977.6,0.0,-1.0,0.0,4e-05]
[1780196225262,33.89,73974.55,0.0,-1.0,0.0,4e-05]
[1780196227277,33.89,73968.86,0.0,-1.0,0.0,4e-05]
[1780196231304,33.89,73965.75,0.0,-1.0,0.0,4e-05]
[1780196236338,33.89,73963.3,0.0,-1.0,0.0,4e-05]
[1780196241374,33.89,73964.57,0.0,-1.0,0.0,4e-05]
[1780196246420,33.89,73963.94,0.0,-1.0,0.0,4e-05]
[1780196247422,33.89,73970.66,0.0,-1.0,0.0,4e-05]
[1780196248429,33.89,73974.44,0.0,-1.0,0.0,4e-05]
[1780196253471,33.89,73972.43,0.0,-1.0,0.0,4e-05]
[1780196258504,33.89,73971.16,0.0,-1.0,0.0,4e-05]
[1780196263542,33.89,73968.8,0.0,-1.0,0.0,4e-05]
[1780196268574,33.89,73967.98,0.0,-1.0,0.0,4e-05]
[1780196273610,33.89,73972.22,0.0,-1.0,0.0,4e-05]
[1780196276048,33.89,73973.4,0.0,-1.0,0.0,4e-05]
[1780196281665,33.89,73974.32,0.0,-1.0,0.0,4e-05]
[1780196284688,33.89,73980.04,0.0,-1.0,0.0,4e-05]
[1780196286121,33.89,73982.76,0.0,-1.0,0.0,4e-05]
[1780196291736,33.89,73986.94,0.0,-1.0,0.0,4e-05]
[1780196296201,33.89,73992.43,0.0,-1.0,0.0,4e-05]
[1780196302813,33.89,73992.17,0.0,-1.0,0.0,4e-05]
[1780196307850,33.89,73997.57,0.0,-1.0,0.0,4e-05]
[1780196308858,33.89,73992.02,0.0,-1.0,0.0,4e-05]
[1780196309866,33.89,73989.83,0.0,-1.0,0.0,4e-05]
[1780196312888,33.89,73985.6,0.0,-1.0,0.0,4e-05]
[1780196317922,33.89,73988.13,0.0,-1.0,0.0,4e-05]
[1780196322957,33.89,73986.77,0.0,-1.0,0.0,4e-05]
[1780196329000,33.89,73985.64,0.0,-1.0,0.0,4e-05]
[1780196331013,33.89,73978.33,0.0,-1.0,0.0,4e-05]
[1780196334035,33.89,73976.89,0.0,-1.0,0.0,4e-05]
[1780196339504,33.89,73976.68,0.0,-1.0,0.0,4e-05]
[1780196346119,33.89,73976.86,0.0,-1.0,0.0,4e-05]
[1780196351156,33.89,73977.38,0.0,-1.0,0.0,4e-05]
[1780196356189,33.89,73978.41,0.0,-1.0,0.0,4e-05]
[1780196361225,33.89,73981.56,0.0,-1.0,0.0,4e-05]
[1780196366260,33.89,73979.59,0.0,-1.0,0.0,4e-05]
[1780196371295,33.89,73978.14,0.0,-1.0,0.0,4e-05]
[1780196376332,33.89,73970.24,0.0,-1.0,0.0,3e-05]
[1780196377338,33.89,73966.73,0.0,-1.0,0.0,3e-05]
[1780196379351,33.89,73964.96,0.0,-1.0,0.0,3e-05]
[1780196386401,33.89,73968.61,0.0,-1.0,0.0,3e-05]
[1780196391435,33.89,73973.8,0.0,-1.0,0.0,3e-05]
[1780196393449,33.89,73980.95,0.0,-1.0,0.0,4e-05]
[1780196398485,33.89,73981.68,0.0,-1.0,0.0,4e-05]
[1780196403520,33.89,73980.63,0.0,-1.0,0.0,4e-05]
[1780196405535,33.89,73990.5,0.0,-1.0,0.0,4e-05]
[1780196406543,33.89,74008.33,0.0,-1.0,0.0,5e-05]
[1780196407549,33.89,74017.78,0.0,-1.0,0.0,5e-05]
[1780196408556,33.89,74023.91,0.0,-1.0,0.0,5e-05]
[1780196409563,33.89,74030.13,0.0,-1.0,0.0,5e-05]
[1780196410569,33.89,74022.76,0.0,-1.0,0.0,5e-05]
[1780196411576,33.89,74014.15,0.0,-1.0,0.0,5e-05]
[1780196412583,33.89,74008.73,0.0,-1.0,0.0,5e-05]
[1780196413589,33.89,74005.93,0.0,-1.0,0.0,4e-05]
[1780196415607,33.89,74015.64,0.0,-1.0,0.0,5e-05]
[1780196416611,33.89,74023.75,0.0,-1.0,0.0,5e-05]
[1780196417619,33.89,74028.65,0.0,-1.0,0.0,5e-05]
[1780196419632,33.89,74037.64,0.0,-1.0,0.0,6e-05]
[1780196420638,33.89,74039.08,0.0,-1.0,0.0,6e-05]
[1780196422656,33.89,74045.47,0.0,-1.0,0.0,6e-05]
[1780196423662,33.89,74040.19,0.0,-1.0,0.0,6e-05]
[1780196424674,33.89,74035.15,0.0,-1.0,0.0,6e-05]
[1780196425681,33.89,74030.1,0.0,-1.0,0.0,5e-05]
[1780196427692,33.89,74023.66,0.0,-1.0,0.0,5e-05]
[1780196430730,33.89,74020.56,0.0,-1.0,0.0,5e-05]
[1780196435755,33.89,74018.13,0.0,-1.0,0.0,5e-05]
[1780196437771,33.89,74012.6,0.0,-1.0,0.0,4e-05]
[1780196442807,33.89,74009.23,0.0,-1.0,0.0,4e-05]
[1780196447843,33.89,74007.74,0.0,-1.0,0.0,4e-05]
[1780196452878,33.89,74007.82,0.0,-1.0,0.0,4e-05]
[1780196455899,33.89,74002.71,0.0,-1.0,0.0,4e-05]
[1780196460933,33.89,74003.34,0.0,-1.0,0.0,4e-05]
[1780196465978,33.89,73998.1,0.0,-1.0,0.0,4e-05]
[1780196471010,33.89,74001.04,0.0,-1.0,0.0,4e-05]
[1780196477058,33.89,74000.6,0.0,-1.0,0.0,4e-05]
[1780196482114,33.89,73996.39,0.0,-1.0,0.0,4e-05]
[1780196487149,33.89,73997.94,0.0,-1.0,0.0,4e-05]
[1780196492181,33.89,73999.5,0.0,-1.0,0.0,4e-05]
[1780196498225,33.89,74000.47,0.0,-1.0,0.0,4e-05]
[1780196508294,33.89,73996.7,0.0,-1.0,0.0,4e-05]
[1780196509300,33.89,73991.15,0.0,-1.0,0.0,4e-05]
[1780196510720,33.89,73989.16,0.0,-1.0,0.0,4e-05]
[1780196516351,33.89,73998.21,0.0,-1.0,0.0,4e-05]
[1780196519371,33.89,73999.85,0.0,-1.0,0.0,4e-05]
[1780196524408,33.89,74002.27,0.0,-1.0,0.0,4e-05]
[1780196526421,33.89,74008.78,0.0,-1.0,0.0,4e-05]
[1780196527428,33.89,74013.55,0.0,-1.0,0.0,4e-05]
[1780196536489,33.89,74012.95,0.0,-1.0,0.0,4e-05]
[1780196542533,33.89,74014.37,0.0,-1.0,0.0,4e-05]
[1780196544546,33.89,74021.17,0.0,-1.0,0.0,5e-05]
[1780196549582,33.89,74020.45,0.0,-1.0,0.0,5e-05]
[1780196556632,33.89,74018.46,0.0,-1.0,0.0,4e-05]
[1780196561669,33.89,74020.99,0.0,-1.0,0.0,4e-05]
[1780196566704,33.89,74021.29,0.0,-1.0,0.0,4e-05]
[1780196571739,33.89,74017.11,0.0,-1.0,0.0,4e-05]
[1780196576775,33.89,74021.11,0.0,-1.0,0.0,4e-05]
[1780196581809,33.89,74022.02,0.0,-1.0,0.0,4e-05]
[1780196584830,33.89,74014.52,0.0,-1.0,0.0,4e-05]
[1780196586844,33.89,74012.1,0.0,-1.0,0.0,4e-05]
[1780196591879,33.89,74008.62,0.0,-1.0,0.0,4e-05]
[1780196596914,33.89,74007.48,0.0,-1.0,0.0,4e-05]
[1780196601951,33.89,74008.07,0.0,-1.0,0.0,4e-05]
[1780196606986,33.89,74005.46,0.0,-1.0,0.0,4e-05]
[1780196612022,33.89,74003.66,0.0,-1.0,0.0,4e-05]
[1780196617056,33.89,74003.23,0.0,-1.0,0.0,4e-05]
[1780196622092,33.89,74003.52,0.0,-1.0,0.0,4e-05]
[1780196627125,33.89,74001.5,0.0,-1.0,0.0,4e-05]
[1780196633167,33.89,73999.21,0.0,-1.0,0.0,4e-05]
[1780196635183,33.89,74005.6,0.0,-1.0,0.0,4e-05]
[1780196637196,33.89,74010.66,0.0,-1.0,0.0,4e-05]
[1780196641644,33.89,74002.39,0.0,-1.0,0.0,4e-05]
[1780196645254,33.89,73999.19,0.0,-1.0,0.0,4e-05]
[1780196650297,33.89,73997.77,0.0,-1.0,0.0,3e-05]
[1780196655328,33.89,73994.95,0.0,-1.0,0.0,3e-05]
[1780196660362,33.89,73993.98,0.0,-1.0,0.0,3e-05]
[1780196663383,33.89,73987.94,0.0,-1.0,0.0,3e-05]
[1780196665397,33.89,73983.25,0.0,-1.0,0.0,3e-05]
[1780196670434,33.89,73981.13,0.0,-1.0,0.0,3e-05]
[1780196675467,33.89,73977.98,0.0,-1.0,0.0,3e-05]
[1780196680503,33.89,73977.95,0.0,-1.0,0.0,3e-05]
[1780196686544,33.89,73980.59,0.0,-1.0,0.0,3e-05]
[1780196691579,33.89,73981.2,0.0,-1.0,0.0,3e-05]
[1780196696614,33.89,73981.35,0.0,-1.0,0.0,3e-05]
[1780196701651,33.89,73981.44,0.0,-1.0,0.0,3e-05]
[1780196706684,33.89,73981.4,0.0,-1.0,0.0,3e-05]
[1780196711719,33.89,73986.91,0.0,-1.0,0.0,3e-05]
[1780196716756,33.89,73987.25,0.0,-1.0,0.0,3e-05]
[1780196721792,33.89,73989.62,0.0,-1.0,0.0,3e-05]
[1780196726826,33.89,73989.92,0.0,-1.0,0.0,3e-05]
[1780196732277,33.89,73989.92,0.0,-1.0,0.0,3e-05]
[1780196737902,33.89,73988.71,0.0,-1.0,0.0,3e-05]
[1780196743946,33.89,73988.88,0.0,-1.0,0.0,3e-05]
[1780196748981,33.89,73989.22,0.0,-1.0,0.0,3e-05]
[1780196754017,33.89,73984.62,0.0,-1.0,0.0,3e-05]
[1780196762488,33.89,73981.28,0.0,-1.0,0.0,3e-05]
[1780196768119,33.89,73985.34,0.0,-1.0,0.0,3e-05]
[1780196773151,33.89,73987.08,0.0,-1.0,0.0,3e-05]
[1780196778185,33.89,73987.74,0.0,-1.0,0.0,3e-05]
[1780196783221,33.89,73983.7,0.0,-1.0,0.0,3e-05]
[1780196789265,33.89,73983.02,0.0,-1.0,0.0,3e-05]
[1780196794298,33.89,73979.38,0.0,-1.0,0.0,3e-05]
[1780196799334,33.89,73976.16,0.0,-1.0,0.0,3e-05]
[1780196805376,33.89,73978.02,0.0,-1.0,0.0,3e-05]
[1780196810409,33.89,73979.17,0.0,-1.0,0.0,3e-05]
[1780196815446,33.89,73980.72,0.0,-1.0,0.0,3e-05]
[1780196820480,33.89,73983.37,0.0,-1.0,0.0,3e-05]
[1780196822909,33.89,73976.34,0.0,-1.0,0.0,3e-05]
[1780196829543,33.89,73973.01,0.0,-1.0,0.0,2e-05]
[1780196834581,33.89,73974.1,0.0,-1.0,0.0,3e-05]
[1780196839615,33.89,73974.18,0.0,-1.0,0.0,3e-05]
[1780196844649,33.89,73973.54,0.0,-1.0,0.0,2e-05]
[1780196850692,33.89,73973.46,0.0,-1.0,0.0,2e-05]
[1780196855726,33.89,73973.29,0.0,-1.0,0.0,2e-05]
[1780196860777,33.89,73972.09,0.0,-1.0,0.0,2e-05]
[1780196865813,33.89,73972.22,0.0,-1.0,0.0,2e-05]
[1780196870847,33.89,73972.78,0.0,-1.0,0.0,2e-05]
[1780196875882,33.89,73972.52,0.0,-1.0,0.0,2e-05]
[1780196881924,33.89,73973.71,0.0,-1.0,0.0,2e-05]
[1780196882931,33.89,73981.7,0.0,-1.0,0.0,3e-05]
[1780196887965,33.89,73984.08,0.0,-1.0,0.0,3e-05]
[1780196893411,33.89,73983.94,0.0,-1.0,0.0,3e-05]
[1780196899042,33.89,73987.08,0.0,-1.0,0.0,3e-05]
[1780196905084,33.89,73988.3,0.0,-1.0,0.0,3e-05]
[1780196910120,33.89,73988.35,0.0,-1.0,0.0,3e-05]
[1780196915155,33.89,73988.3,0.0,-1.0,0.0,3e-05]
[1780196920196,33.89,73989.47,0.0,-1.0,0.0,3e-05]
[1780196925231,33.89,73989.13,0.0,-1.0,0.0,3e-05]
[1780196930266,33.89,73988.04,0.0,-1.0,0.0,3e-05]
[1780196938321,33.89,73987.13,0.0,-1.0,0.0,3e-05]
[1780196943761,33.89,73987.68,0.0,-1.0,0.0,3e-05]
[1780196949398,33.89,73985.99,0.0,-1.0,0.0,3e-05]
[1780196954434,33.89,73984.27,0.0,-1.0,0.0,3e-05]
[1780196959469,33.89,73975.56,0.0,-1.0,0.0,2e-05]
[1780196964504,33.89,73970.64,0.0,-1.0,0.0,2e-05]
[1780196969539,33.89,73970.81,0.0,-1.0,0.0,2e-05]
[1780196973972,33.89,73972.43,0.0,-1.0,0.0,2e-05]
[1780196979610,33.89,73979.4,0.0,-1.0,0.0,2e-05]
[1780196982632,33.89,73985.11,0.0,-1.0,0.0,2e-05]
[1780196987666,33.89,73984.58,0.0,-1.0,0.0,2e-05]
[1780196992701,33.89,73984.97,0.0,-1.0,0.0,2e-05]
[1780196997736,33.89,73984.58,0.0,-1.0,0.0,2e-05]
[1780197002772,33.89,73982.3,0.0,-1.0,0.0,2e-05]
[1780197007805,33.89,73981.45,0.0,-1.0,0.0,2e-05]
[1780197009819,33.89,73976.28,0.0,-1.0,0.0,2e-05]
[1780197011833,33.89,73970.74,0.0,-1.0,0.0,2e-05]
[1780197013847,33.89,73959.86,0.0,-1.0,0.0,2e-05]
[1780197014854,33.89,73957.52,0.0,-1.0,0.0,2e-05]
[1780197015861,33.89,73967.19,0.0,-1.0,0.0,2e-05]
[1780197016869,33.89,73973.66,0.0,-1.0,0.0,2e-05]
[1780197017876,33.89,73978.81,0.0,-1.0,0.0,2e-05]
[1780197018883,33.89,73980.18,0.0,-1.0,0.0,2e-05]
[1780197023918,33.89,73983.53,0.0,-1.0,0.0,2e-05]
[1780197028953,33.89,73988.43,0.0,-1.0,0.0,2e-05]
[1780197030968,33.89,73994.64,0.0,-1.0,0.0,3e-05]
[1780197031974,33.89,73997.26,0.0,-1.0,0.0,3e-05]
[1780197037009,33.89,73998.95,0.0,-1.0,0.0,3e-05]
[1780197042044,33.89,73999.12,0.0,-1.0,0.0,3e-05]
[1780197048086,33.89,73995.83,0.0,-1.0,0.0,3e-05]
[1780197055140,33.89,73995.77,0.0,-1.0,0.0,3e-05]
[1780197061176,33.89,73995.91,0.0,-1.0,0.0,3e-05]
[1780197066212,33.89,73992.34,0.0,-1.0,0.0,2e-05]
[1780197068226,33.89,73998.59,0.0,-1.0,0.0,3e-05]
[1780197074268,33.89,73999.18,0.0,-1.0,0.0,3e-05]
[1780197079303,33.89,74000.97,0.0,-1.0,0.0,3e-05]
[1780197084339,33.89,74011.17,0.0,-1.0,0.0,3e-05]
[1780197089373,33.89,74013.73,0.0,-1.0,0.0,3e-05]
[1780197091388,33.89,74017.21,0.0,-1.0,0.0,3e-05]
[1780197096421,33.89,74016.83,0.0,-1.0,0.0,3e-05]
[1780197102466,33.89,74016.8,0.0,-1.0,0.0,3e-05]
[1780197114972,33.89,74016.56,0.0,-1.0,0.0,3e-05]
[1780197123612,33.89,74016.49,0.0,-1.0,0.0,3e-05]
[1780197128645,33.89,74018.29,0.0,-1.0,0.0,3e-05]
[1780197135120,33.89,74018.87,0.0,-1.0,0.0,3e-05]
[1780197139722,33.89,74011.34,0.0,-1.0,0.0,3e-05]
[1780197145189,33.89,74005.36,0.0,-1.0,0.0,3e-05]
[1780197146772,33.89,74003.12,0.0,-1.0,0.0,3e-05]
[1780197152816,33.89,74003.06,0.0,-1.0,0.0,2e-05]
[1780197156844,33.89,74009.5,0.0,-1.0,0.0,3e-05]
[1780197161880,33.89,74010.52,0.0,-1.0,0.0,3e-05]
[1780197166917,33.89,74011.3,0.0,-1.0,0.0,3e-05]
[1780197171949,33.89,74011.83,0.0,-1.0,0.0,3e-05]
[1780197172956,33.89,74017.02,0.0,-1.0,0.0,3e-05]
[1780197175400,33.89,74019.75,0.0,-1.0,0.0,3e-05]
[1780197182019,33.89,74019.06,0.0,-1.0,0.0,3e-05]
[1780197187058,33.89,74016.85,0.0,-1.0,0.0,3e-05]
[1780197188069,33.89,74011.6,0.0,-1.0,0.0,3e-05]
[1780197189076,33.89,74005.58,0.0,-1.0,0.0,3e-05]
[1780197190083,33.89,74004.78,0.0,-1.0,0.0,2e-05]
[1780197195120,33.89,74003.33,0.0,-1.0,0.0,2e-05]
[1780197201160,33.89,74001.74,0.0,-1.0,0.0,2e-05]
[1780197206197,33.89,74002.27,0.0,-1.0,0.0,2e-05]
[1780197211231,33.89,74002.56,0.0,-1.0,0.0,2e-05]
[1780197216265,33.89,74002.65,0.0,-1.0,0.0,2e-05]
[1780197221301,33.89,74001.77,0.0,-1.0,0.0,2e-05]
[1780197226335,33.89,74002.8,0.0,-1.0,0.0,2e-05]
[1780197231372,33.89,74002.9,0.0,-1.0,0.0,2e-05]
[1780197237414,33.89,74003.46,0.0,-1.0,0.0,2e-05]
[1780197242453,33.89,74003.93,0.0,-1.0,0.0,2e-05]
[1780197247484,33.89,74007.76,0.0,-1.0,0.0,2e-05]
[1780197249498,33.89,74013.36,0.0,-1.0,0.0,3e-05]
[1780197251512,33.89,74018.46,0.0,-1.0,0.0,3e-05]
[1780197256547,33.89,74016.05,0.0,-1.0,0.0,3e-05]
[1780197261584,33.89,74025.64,0.0,-1.0,0.0,3e-05]
[1780197262588,33.89,74031.98,0.0,-1.0,0.0,3e-05]
[1780197267625,33.89,74035.06,0.0,-1.0,0.0,3e-05]
[1780197272659,33.89,74035.73,0.0,-1.0,0.0,3e-05]
[1780197277694,33.89,74036.72,0.0,-1.0,0.0,3e-05]
[1780197282729,33.89,74037.27,0.0,-1.0,0.0,3e-05]
[1780197286174,33.89,74042.34,0.0,-1.0,0.0,3e-05]
[1780197289779,33.89,74046.74,0.0,-1.0,0.0,3e-05]
[1780197294815,33.89,74047.73,0.0,-1.0,0.0,3e-05]
[1780197298841,33.89,74052.87,0.0,-1.0,0.0,3e-05]
[1780197303877,33.89,74053.17,0.0,-1.0,0.0,3e-05]
[1780197309918,33.89,74049.57,0.0,-1.0,0.0,3e-05]
[1780197316384,33.89,74044.75,0.0,-1.0,0.0,3e-05]
[1780197317975,33.89,74039.49,0.0,-1.0,0.0,3e-05]
[1780197318981,33.89,74032.42,0.0,-1.0,0.0,3e-05]
[1780197320995,33.89,74038.75,0.0,-1.0,0.0,3e-05]
[1780197323009,33.89,74032.94,0.0,-1.0,0.0,3e-05]
[1780197328049,33.89,74028.87,0.0,-1.0,0.0,3e-05]
[1780197331069,33.89,74019.74,0.0,-1.0,0.0,2e-05]
[1780197336529,33.89,74015.23,0.0,-1.0,0.0,2e-05]
[1780197342146,33.89,74014.41,0.0,-1.0,0.0,2e-05]
[1780197347181,33.89,74014.16,0.0,-1.0,0.0,2e-05]
[1780197352218,33.89,74018.54,0.0,-1.0,0.0,2e-05]
[1780197354232,33.89,74019.73,0.0,-1.0,0.0,2e-05]
[1780197360273,33.89,74022.82,0.0,-1.0,0.0,3e-05]
[1780197362287,33.89,74033.21,0.0,-1.0,0.0,3e-05]
[1780197363295,33.89,74036.75,0.0,-1.0,0.0,3e-05]
[1780197368329,33.89,74031.26,0.0,-1.0,0.0,3e-05]
[1780197369337,33.89,74030.53,0.0,-1.0,0.0,3e-05]
[1780197376810,33.89,74029.5,0.0,-1.0,0.0,3e-05]
[1780197381422,33.89,74023.44,0.0,-1.0,0.0,3e-05]
[1780197384441,33.89,74020.78,0.0,-1.0,0.0,2e-05]
[1780197389475,33.89,74020.59,0.0,-1.0,0.0,2e-05]
[1780197393504,33.89,74015.08,0.0,-1.0,0.0,2e-05]
[1780197400553,33.89,74014.22,0.0,-1.0,0.0,2e-05]
[1780197405588,33.89,74017.56,0.0,-1.0,0.0,2e-05]
[1780197406595,33.89,74023.04,0.0,-1.0,0.0,2e-05]
[1780197409616,33.89,74029.06,0.0,-1.0,0.0,3e-05]
[1780197414653,33.89,74024.73,0.0,-1.0,0.0,2e-05]
[1780197420694,33.89,74024.93,0.0,-1.0,0.0,2e-05]
[1780197425732,33.89,74021.76,0.0,-1.0,0.0,2e-05]
[1780197432784,33.89,74018.85,0.0,-1.0,0.0,2e-05]
[1780197435802,33.89,74012.96,0.0,-1.0,0.0,2e-05]
[1780197440837,33.89,74013.91,0.0,-1.0,0.0,2e-05]
[1780197445872,33.89,74015.82,0.0,-1.0,0.0,2e-05]
[1780197448892,33.89,74023.84,0.0,-1.0,0.0,2e-05]
[1780197451914,33.89,74025.88,0.0,-1.0,0.0,2e-05]
[1780197457374,33.89,74022.46,0.0,-1.0,0.0,2e-05]
[1780197459970,33.89,74019.14,0.0,-1.0,0.0,2e-05]
[1780197467444,33.89,74017.91,0.0,-1.0,0.0,2e-05]
[1780197476083,33.89,74015.78,0.0,-1.0,0.0,2e-05]
[1780197481118,33.89,74015.57,0.0,-1.0,0.0,2e-05]
[1780197487584,33.89,74017.47,0.0,-1.0,0.0,2e-05]
[1780197496225,33.89,74018.41,0.0,-1.0,0.0,2e-05]
[1780197506293,33.89,74018.82,0.0,-1.0,0.0,2e-05]
[1780197510325,33.89,74024.97,0.0,-1.0,0.0,2e-05]
[1780197513344,33.89,74025.85,0.0,-1.0,0.0,2e-05]
[1780197515359,33.89,74033.86,0.0,-1.0,0.0,2e-05]
[1780197517796,33.89,74041.62,0.0,-1.0,0.0,3e-05]
[1780197520395,33.89,74044.2,0.0,-1.0,0.0,3e-05]
[1780197525431,33.89,74045.08,0.0,-1.0,0.0,3e-05]
[1780197530466,33.89,74044.0,0.0,-1.0,0.0,3e-05]
[1780197535501,33.89,74047.23,0.0,-1.0,0.0,3e-05]
[1780197540536,33.89,74044.67,0.0,-1.0,0.0,3e-05]
[1780197546582,33.89,74047.65,0.0,-1.0,0.0,3e-05]
[1780197551615,33.89,74048.7,0.0,-1.0,0.0,3e-05]
[1780197556649,33.89,74049.26,0.0,-1.0,0.0,3e-05]
[1780197561683,33.89,74052.56,0.0,-1.0,0.0,3e-05]
[1780197566718,33.89,74058.49,0.0,-1.0,0.0,3e-05]
[1780197571754,33.89,74057.49,0.0,-1.0,0.0,3e-05]
[1780197576791,33.89,74054.56,0.0,-1.0,0.0,3e-05]
[1780197581824,33.89,74051.76,0.0,-1.0,0.0,3e-05]
[1780197586859,33.89,74048.68,0.0,-1.0,0.0,3e-05]
[1780197591893,33.89,74043.84,0.0,-1.0,0.0,3e-05]
[1780197596931,33.89,74038.09,0.0,-1.0,0.0,2e-05]
[1780197601970,33.89,74037.49,0.0,-1.0,0.0,2e-05]
[1780197608440,33.89,74038.25,0.0,-1.0,0.0,2e-05]
[1780197610175,33.89,74042.37,0.0,-1.0,0.0,2e-05]
[1780197612121,33.89,74046.68,0.0,-1.0,0.0,3e-05]
[1780197616150,33.89,74055.37,0.0,-1.0,0.0,3e-05]
[1780197622191,33.89,74058.4,0.0,-1.0,0.0,3e-05]
[1780197627228,33.89,74058.11,0.0,-1.0,0.0,3e-05]
[1780197632261,33.89,74058.85,0.0,-1.0,0.0,3e-05]
[1780197637295,33.89,74058.39,0.0,-1.0,0.0,3e-05]
[1780197642332,33.89,74058.81,0.0,-1.0,0.0,3e-05]
[1780197647367,33.89,74060.14,0.0,-1.0,0.0,3e-05]
[1780197652401,33.89,74064.17,0.0,-1.0,0.0,3e-05]
[1780197656429,33.89,74058.8,0.0,-1.0,0.0,3e-05]
[1780197658803,33.89,74053.33,0.0,-1.0,0.0,3e-05]
[1780197664484,33.89,74055.1,0.0,-1.0,0.0,3e-05]
[1780197669522,33.89,74055.53,0.0,-1.0,0.0,3e-05]
[1780197674554,33.89,74047.24,0.0,-1.0,0.0,2e-05]
[1780197675561,33.89,74045.07,0.0,-1.0,0.0,2e-05]
[1780197680597,33.89,74044.41,0.0,-1.0,0.0,2e-05]
[1780197689014,33.89,74043.0,0.0,-1.0,0.0,2e-05]
[1780197695703,33.89,74042.62,0.0,-1.0,0.0,2e-05]
[1780197698723,33.89,74048.64,0.0,-1.0,0.0,2e-05]
[1780197703761,33.89,74049.73,0.0,-1.0,0.0,2e-05]
[1780197708797,33.89,74050.06,0.0,-1.0,0.0,2e-05]
[1780197713832,33.89,74052.68,0.0,-1.0,0.0,2e-05]
[1780197719224,33.89,74051.52,0.0,-1.0,0.0,2e-05]
[1780197722895,33.89,74058.37,0.0,-1.0,0.0,3e-05]
[1780197724909,33.89,74060.53,0.0,-1.0,0.0,3e-05]
[1780197729945,33.89,74060.31,0.0,-1.0,0.0,3e-05]
[1780197734979,33.89,74062.38,0.0,-1.0,0.0,3e-05]
[1780197744043,33.89,74061.59,0.0,-1.0,0.0,3e-05]
[1780197749078,33.89,74060.62,0.0,-1.0,0.0,3e-05]
[1780197754112,33.89,74058.16,0.0,-1.0,0.0,2e-05]
[1780197759504,33.89,74056.93,0.0,-1.0,0.0,2e-05]
[1780197767204,33.89,74057.09,0.0,-1.0,0.0,2e-05]
[1780197773245,33.89,74057.12,0.0,-1.0,0.0,2e-05]
[1780197778282,33.89,74057.19,0.0,-1.0,0.0,2e-05]
[1780197784324,33.89,74057.23,0.0,-1.0,0.0,2e-05]
[1780197789718,33.89,74052.94,0.0,-1.0,0.0,2e-05]
[1780197795400,33.89,74052.98,0.0,-1.0,0.0,2e-05]
[1780197800436,33.89,74052.92,0.0,-1.0,0.0,2e-05]
[1780197806478,33.89,74052.62,0.0,-1.0,0.0,2e-05]
[1780197811515,33.89,74051.95,0.0,-1.0,0.0,2e-05]
[1780197816550,33.89,74051.49,0.0,-1.0,0.0,2e-05]
[1780197819929,33.89,74062.49,0.0,-1.0,0.0,2e-05]
[1780197820579,33.89,74062.49,0.0,-1.0,0.0,2e-05]
[1780197825615,33.89,74064.62,0.0,-1.0,0.0,3e-05]
[1780197831655,33.89,74065.23,0.0,-1.0,0.0,3e-05]
[1780197836692,33.89,74066.14,0.0,-1.0,0.0,3e-05]
[1780197841729,33.89,74070.4,0.0,-1.0,0.0,3e-05]
[1780197846763,33.89,74070.46,0.0,-1.0,0.0,3e-05]
[1780197851798,33.89,74069.94,0.0,-1.0,0.0,3e-05]
[1780197857840,33.89,74070.24,0.0,-1.0,0.0,3e-05]
[1780197860862,33.89,74075.69,0.0,-1.0,0.0,3e-05]
[1780197864890,33.89,74078.35,0.0,-1.0,0.0,3e-05]
[1780197869927,33.89,74079.7,0.0,-1.0,0.0,3e-05]
[1780197874961,33.89,74079.34,0.0,-1.0,0.0,3e-05]
[1780197879996,33.89,74080.1,0.0,-1.0,0.0,3e-05]
[1780197887045,33.89,74080.24,0.0,-1.0,0.0,3e-05]
[1780197897115,33.89,74080.3,0.0,-1.0,0.0,3e-05]
[1780197902150,33.89,74078.91,0.0,-1.0,0.0,3e-05]
[1780197908196,33.89,74079.49,0.0,-1.0,0.0,3e-05]
[1780197913229,33.89,74083.97,0.0,-1.0,0.0,3e-05]
[1780197915244,33.89,74090.73,0.0,-1.0,0.0,3e-05]
[1780197918263,33.89,74097.22,0.0,-1.0,0.0,3e-05]
[1780197923298,33.89,74099.84,0.0,-1.0,0.0,3e-05]
[1780197925316,33.89,74106.45,0.0,-1.0,0.0,3e-05]
[1780197926321,33.89,74112.9,0.0,-1.0,0.0,4e-05]
[1780197931357,33.89,74114.18,0.0,-1.0,0.0,4e-05]
[1780197936391,33.89,74112.92,0.0,-1.0,0.0,3e-05]
[1780197941426,33.89,74110.61,0.0,-1.0,0.0,3e-05]
[1780197950848,33.89,74103.34,0.0,-1.0,0.0,3e-05]
[1780197958546,33.89,74103.56,0.0,-1.0,0.0,3e-05]
[1780197965596,33.89,74098.98,0.0,-1.0,0.0,3e-05]
[1780197970991,33.89,74102.44,0.0,-1.0,0.0,3e-05]
[1780197979692,33.89,74104.5,0.0,-1.0,0.0,3e-05]
[1780197983720,33.89,74099.19,0.0,-1.0,0.0,3e-05]
[1780197991140,33.89,74096.97,0.0,-1.0,0.0,3e-05]
[1780197996808,33.89,74096.97,0.0,-1.0,0.0,3e-05]
[1780198005874,33.89,74097.12,0.0,-1.0,0.0,3e-05]
[1780198011279,33.89,74097.79,0.0,-1.0,0.0,3e-05]
[1780198019971,33.89,74097.71,0.0,-1.0,0.0,3e-05]
[1780198029035,33.89,74096.83,0.0,-1.0,0.0,3e-05]
[1780198037091,33.89,74097.01,0.0,-1.0,0.0,3e-05]
[1780198042128,33.89,74097.77,0.0,-1.0,0.0,3e-05]
[1780198047162,33.89,74097.55,0.0,-1.0,0.0,3e-05]
[1780198058240,33.89,74097.51,0.0,-1.0,0.0,3e-05]
[1780198059247,33.89,74088.47,0.0,-1.0,0.0,3e-05]
[1780198060254,33.89,74082.45,0.0,-1.0,0.0,2e-05]
[1780198062269,33.89,74082.42,0.0,-1.0,0.0,2e-05]
[1780198067305,33.89,74079.19,0.0,-1.0,0.0,2e-05]
[1780198072338,33.89,74078.53,0.0,-1.0,0.0,2e-05]
[1780198077375,33.89,74075.01,0.0,-1.0,0.0,2e-05]
[1780198082420,33.89,74075.96,0.0,-1.0,0.0,2e-05]
[1780198087442,33.89,74076.21,0.0,-1.0,0.0,2e-05]
[1780198092478,33.89,74076.14,0.0,-1.0,0.0,2e-05]
[1780198097513,33.89,74075.24,0.0,-1.0,0.0,2e-05]
[1780198102548,33.89,74074.39,0.0,-1.0,0.0,2e-05]
[1780198107585,33.89,74075.23,0.0,-1.0,0.0,2e-05]
[1780198114634,33.89,74075.45,0.0,-1.0,0.0,2e-05]
[1780198122053,33.89,74074.83,0.0,-1.0,0.0,2e-05]
[1780198127725,33.89,74074.83,0.0,-1.0,0.0,2e-05]
[1780198132759,33.89,74074.57,0.0,-1.0,0.0,2e-05]
[1780198140816,33.89,74073.95,0.0,-1.0,0.0,2e-05]
[1780198143837,33.89,74080.28,0.0,-1.0,0.0,2e-05]
[1780198146858,33.89,74087.79,0.0,-1.0,0.0,2e-05]
[1780198152262,33.89,74088.87,0.0,-1.0,0.0,2e-05]
[1780198157936,33.89,74089.72,0.0,-1.0,0.0,2e-05]
[1780198164983,33.89,74090.91,0.0,-1.0,0.0,2e-05]
[1780198170019,33.89,74102.98,0.0,-1.0,0.0,3e-05]
[1780198171035,33.89,74107.82,0.0,-1.0,0.0,3e-05]
[1780198176067,33.89,74107.7,0.0,-1.0,0.0,3e-05]
[1780198181098,33.89,74105.98,0.0,-1.0,0.0,3e-05]
[1780198186133,33.89,74100.52,0.0,-1.0,0.0,3e-05]
[1780198191168,33.89,74099.6,0.0,-1.0,0.0,3e-05]
[1780198196204,33.89,74097.56,0.0,-1.0,0.0,3e-05]
[1780198201240,33.89,74096.56,0.0,-1.0,0.0,2e-05]
[1780198206274,33.89,74094.71,0.0,-1.0,0.0,2e-05]
[1780198210301,33.89,74086.53,0.0,-1.0,0.0,2e-05]
[1780198211308,33.89,74080.99,0.0,-1.0,0.0,2e-05]
[1780198212317,33.89,74078.67,0.0,-1.0,0.0,2e-05]
[1780198217351,33.89,74077.18,0.0,-1.0,0.0,2e-05]
[1780198222392,33.89,74076.61,0.0,-1.0,0.0,2e-05]
[1780198227422,33.89,74076.5,0.0,-1.0,0.0,2e-05]
[1780198232456,33.89,74076.05,0.0,-1.0,0.0,2e-05]
[1780198237489,33.89,74075.62,0.0,-1.0,0.0,2e-05]
[1780198242900,33.89,74076.29,0.0,-1.0,0.0,2e-05]
[1780198248568,33.89,74076.78,0.0,-1.0,0.0,2e-05]
[1780198255617,33.89,74075.98,0.0,-1.0,0.0,2e-05]
[1780198260653,33.89,74076.37,0.0,-1.0,0.0,2e-05]
[1780198265687,33.89,74076.2,0.0,-1.0,0.0,2e-05]
[1780198270726,33.89,74075.56,0.0,-1.0,0.0,2e-05]
[1780198275759,33.89,74072.72,0.0,-1.0,0.0,2e-05]
[1780198280794,33.89,74071.03,0.0,-1.0,0.0,2e-05]
[1780198285829,33.89,74067.71,0.0,-1.0,0.0,2e-05]
[1780198290864,33.89,74066.96,0.0,-1.0,0.0,2e-05]
[1780198295899,33.89,74066.18,0.0,-1.0,0.0,2e-05]
[1780198300933,33.89,74065.65,0.0,-1.0,0.0,2e-05]
[1780198305969,33.89,74065.28,0.0,-1.0,0.0,2e-05]
[1780198311004,33.89,74066.06,0.0,-1.0,0.0,2e-05]
[1780198316039,33.89,74066.92,0.0,-1.0,0.0,2e-05]
[1780198321073,33.89,74067.16,0.0,-1.0,0.0,2e-05]
[1780198326108,33.89,74067.87,0.0,-1.0,0.0,2e-05]
[1780198331145,33.89,74067.83,0.0,-1.0,0.0,2e-05]
[1780198338192,33.89,74067.74,0.0,-1.0,0.0,2e-05]
[1780198341215,33.89,74062.23,0.0,-1.0,0.0,2e-05]
[1780198346251,33.89,74061.38,0.0,-1.0,0.0,2e-05]
[1780198351285,33.89,74061.76,0.0,-1.0,0.0,2e-05]
[1780198357327,33.89,74061.33,0.0,-1.0,0.0,2e-05]
[1780198362363,33.89,74063.6,0.0,-1.0,0.0,2e-05]
[1780198367397,33.89,74063.95,0.0,-1.0,0.0,2e-05]
[1780198372432,33.89,74064.76,0.0,-1.0,0.0,2e-05]
[1780198376460,33.89,74070.93,0.0,-1.0,0.0,2e-05]
[1780198378475,33.89,74075.6,0.0,-1.0,0.0,2e-05]
[1780198382501,33.89,74069.05,0.0,-1.0,0.0,2e-05]
[1780198383508,33.89,74062.76,0.0,-1.0,0.0,2e-05]
[1780198384517,33.89,74059.68,0.0,-1.0,0.0,2e-05]
[1780198389551,33.89,74059.39,0.0,-1.0,0.0,2e-05]
[1780198396600,33.89,74059.56,0.0,-1.0,0.0,2e-05]
[1780198401635,33.89,74058.88,0.0,-1.0,0.0,2e-05]
[1780198406672,33.89,74059.57,0.0,-1.0,0.0,2e-05]
[1780198411709,33.89,74059.86,0.0,-1.0,0.0,1e-05]
[1780198416745,33.89,74060.15,0.0,-1.0,0.0,1e-05]
[1780198423792,33.89,74059.23,0.0,-1.0,0.0,1e-05]
[1780198426812,33.89,74065.76,0.0,-1.0,0.0,2e-05]
[1780198431846,33.89,74066.85,0.0,-1.0,0.0,2e-05]
[1780198436881,33.89,74071.96,0.0,-1.0,0.0,2e-05]
[1780198441916,33.89,74067.22,0.0,-1.0,0.0,2e-05]
[1780198446951,33.89,74068.86,0.0,-1.0,0.0,2e-05]
[1780198451987,33.89,74071.18,0.0,-1.0,0.0,2e-05]
[1780198457025,33.89,74071.31,0.0,-1.0,0.0,2e-05]
[1780198462057,33.89,74071.4,0.0,-1.0,0.0,2e-05]
[1780198467097,33.89,74072.82,0.0,-1.0,0.0,2e-05]
[1780198470116,33.89,74079.05,0.0,-1.0,0.0,2e-05]
[1780198471121,33.89,74080.09,0.0,-1.0,0.0,2e-05]
[1780198474540,33.89,74087.98,0.0,-1.0,0.0,2e-05]
[1780198476156,33.89,74089.56,0.0,-1.0,0.0,2e-05]
[1780198479177,33.89,74096.56,0.0,-1.0,0.0,2e-05]
[1780198484609,33.89,74099.44,0.0,-1.0,0.0,2e-05]
[1780198490255,33.89,74102.16,0.0,-1.0,0.0,2e-05]
[1780198493274,33.89,74110.26,0.0,-1.0,0.0,2e-05]
[1780198498310,33.89,74113.27,0.0,-1.0,0.0,2e-05]
[1780198502340,33.89,74107.93,0.0,-1.0,0.0,2e-05]
[1780198504749,33.89,74103.86,0.0,-1.0,0.0,2e-05]
[1780198510403,33.89,74094.55,0.0,-1.0,0.0,2e-05]
[1780198511401,33.89,74093.03,0.0,-1.0,0.0,2e-05]
[1780198516436,33.89,74088.88,0.0,-1.0,0.0,2e-05]
[1780198521471,33.89,74089.17,0.0,-1.0,0.0,2e-05]
[1780198526507,33.89,74087.19,0.0,-1.0,0.0,2e-05]
[1780198531541,33.89,74084.31,0.0,-1.0,0.0,2e-05]
[1780198536577,33.89,74081.85,0.0,-1.0,0.0,2e-05]
[1780198541613,33.89,74082.88,0.0,-1.0,0.0,2e-05]
[1780198546648,33.89,74078.73,0.0,-1.0,0.0,2e-05]
[1780198551690,33.89,74077.53,0.0,-1.0,0.0,2e-05]
[1780198556724,33.89,74079.7,0.0,-1.0,0.0,2e-05]
[1780198559745,33.89,74082.65,0.0,-1.0,0.0,2e-05]
[1780198564781,33.89,74083.67,0.0,-1.0,0.0,2e-05]
[1780198569816,33.89,74079.21,0.0,-1.0,0.0,2e-05]
[1780198574852,33.89,74079.91,0.0,-1.0,0.0,2e-05]
[1780198579886,33.89,74079.9,0.0,-1.0,0.0,2e-05]
[1780198584922,33.89,74079.52,0.0,-1.0,0.0,2e-05]
[1780198586935,33.89,74073.95,0.0,-1.0,0.0,2e-05]
[1780198591973,33.89,74070.32,0.0,-1.0,0.0,1e-05]
[1780198598017,33.89,74066.39,0.0,-1.0,0.0,1e-05]
[1780198602041,33.89,74061.13,0.0,-1.0,0.0,1e-05]
[1780198609090,33.89,74060.46,0.0,-1.0,0.0,1e-05]
[1780198615526,33.89,74061.36,0.0,-1.0,0.0,1e-05]
[1780198622183,33.89,74060.62,0.0,-1.0,0.0,1e-05]
[1780198630238,33.89,74061.05,0.0,-1.0,0.0,1e-05]
[1780198635668,33.89,74060.98,0.0,-1.0,0.0,1e-05]
[1780198641314,33.89,74057.75,0.0,-1.0,0.0,1e-05]
[1780198650378,33.89,74056.49,0.0,-1.0,0.0,1e-05]
[1780198655808,33.89,74052.37,0.0,-1.0,0.0,1e-05]
[1780198661455,33.89,74052.44,0.0,-1.0,0.0,1e-05]
[1780198667496,33.89,74052.59,0.0,-1.0,0.0,1e-05]
[1780198672532,33.89,74051.54,0.0,-1.0,0.0,1e-05]
[1780198677568,33.89,74050.96,0.0,-1.0,0.0,1e-05]
[1780198682602,33.89,74043.54,0.0,-1.0,0.0,1e-05]
[1780198687637,33.89,74043.24,0.0,-1.0,0.0,1e-05]
[1780198692673,33.89,74044.19,0.0,-1.0,0.0,1e-05]
[1780198693678,33.89,74049.52,0.0,-1.0,0.0,1e-05]
[1780198694685,33.89,74050.49,0.0,-1.0,0.0,1e-05]
[1780198699721,33.89,74050.57,0.0,-1.0,0.0,1e-05]
[1780198704755,33.89,74048.76,0.0,-1.0,0.0,1e-05]
[1780198709791,33.89,74047.84,0.0,-1.0,0.0,1e-05]
[1780198711805,33.89,74048.82,0.0,-1.0,0.0,1e-05]
[1780198716840,33.89,74048.84,0.0,-1.0,0.0,1e-05]
[1780198723889,33.89,74049.13,0.0,-1.0,0.0,1e-05]
[1780198726911,33.89,74054.31,0.0,-1.0,0.0,1e-05]
[1780198731945,33.89,74055.64,0.0,-1.0,0.0,1e-05]
[1780198736984,33.89,74056.41,0.0,-1.0,0.0,1e-05]
[1780198742019,33.89,74053.84,0.0,-1.0,0.0,1e-05]
[1780198745049,33.89,74049.56,0.0,-1.0,0.0,1e-05]
[1780198750075,33.89,74049.28,0.0,-1.0,0.0,1e-05]
[1780198755109,33.89,74047.55,0.0,-1.0,0.0,1e-05]
[1780198758130,33.89,74039.73,0.0,-1.0,0.0,1e-05]
[1780198763166,33.89,74040.2,0.0,-1.0,0.0,1e-05]
[1780198768201,33.89,74039.81,0.0,-1.0,0.0,1e-05]
[1780198775250,33.89,74039.38,0.0,-1.0,0.0,1e-05]
[1780198780292,33.89,74041.61,0.0,-1.0,0.0,1e-05]
[1780198785325,33.89,74041.38,0.0,-1.0,0.0,1e-05]
[1780198790360,33.89,74037.86,0.0,-1.0,0.0,1e-05]
[1780198795396,33.89,74038.04,0.0,-1.0,0.0,1e-05]
[1780198800433,33.89,74037.5,0.0,-1.0,0.0,1e-05]
[1780198804459,33.89,74029.07,0.0,-1.0,0.0,1e-05]
[1780198808490,33.89,74024.08,0.0,-1.0,0.0,1e-05]
[1780198813525,33.89,74021.91,0.0,-1.0,0.0,1e-05]
[1780198818561,33.89,74028.11,0.0,-1.0,0.0,1e-05]
[1780198827005,33.89,74031.42,0.0,-1.0,0.0,1e-05]
[1780198832660,33.89,74031.98,0.0,-1.0,0.0,1e-05]
[1780198837696,33.89,74032.74,0.0,-1.0,0.0,1e-05]
[1780198842730,33.89,74034.96,0.0,-1.0,0.0,1e-05]
[1780198843737,33.89,74026.41,0.0,-1.0,0.0,1e-05]
[1780198844744,33.89,74026.8,0.0,-1.0,0.0,1e-05]
[1780198847148,33.89,74033.92,0.0,-1.0,0.0,1e-05]
[1780198848774,33.89,74033.89,0.0,-1.0,0.0,1e-05]
[1780198853807,33.89,74035.42,0.0,-1.0,0.0,1e-05]
[1780198858843,33.89,74035.06,0.0,-1.0,0.0,1e-05]
[1780198863878,33.89,74038.3,0.0,-1.0,0.0,1e-05]
[1780198870926,33.89,74037.48,0.0,-1.0,0.0,1e-05]
[1780198875962,33.89,74037.39,0.0,-1.0,0.0,1e-05]
[1780198883013,33.89,74036.59,0.0,-1.0,0.0,1e-05]
[1780198889055,33.89,74036.37,0.0,-1.0,0.0,1e-05]
[1780198896103,33.89,74035.99,0.0,-1.0,0.0,1e-05]
[1780198901138,33.89,74035.86,0.0,-1.0,0.0,1e-05]
[1780198906174,33.89,74036.09,0.0,-1.0,0.0,1e-05]
[1780198911208,33.89,74036.19,0.0,-1.0,0.0,1e-05]
[1780198918258,33.89,74036.07,0.0,-1.0,0.0,1e-05]
[1780198920272,33.89,74043.84,0.0,-1.0,0.0,1e-05]
[1780198927711,33.89,74044.77,0.0,-1.0,0.0,1e-05]
[1780198933365,33.89,74044.77,0.0,-1.0,0.0,1e-05]
[1780198939406,33.89,74045.85,0.0,-1.0,0.0,1e-05]
[1780198944443,33.89,74047.63,0.0,-1.0,0.0,1e-05]
[1780198949476,33.89,74047.69,0.0,-1.0,0.0,1e-05]
[1780198954511,33.89,74047.82,0.0,-1.0,0.0,1e-05]
[1780198959547,33.89,74049.59,0.0,-1.0,0.0,1e-05]
[1780198966597,33.89,74046.64,0.0,-1.0,0.0,1e-05]
[1780198971631,33.89,74047.1,0.0,-1.0,0.0,1e-05]
[1780198976666,33.89,74046.97,0.0,-1.0,0.0,1e-05]
[1780198981701,33.89,74045.98,0.0,-1.0,0.0,1e-05]
[1780198986735,33.89,74041.04,0.0,-1.0,0.0,1e-05]
[1780198991772,33.89,74041.56,0.0,-1.0,0.0,1e-05]
[1780198996806,33.89,74040.4,0.0,-1.0,0.0,1e-05]
[1780199001840,33.89,74041.74,0.0,-1.0,0.0,1e-05]
[1780199006876,33.89,74040.92,0.0,-1.0,0.0,1e-05]
[1780199011915,33.89,74042.52,0.0,-1.0,0.0,1e-05]
[1780199016949,33.89,74044.28,0.0,-1.0,0.0,1e-05]
[1780199021984,33.89,74045.25,0.0,-1.0,0.0,1e-05]
[1780199025013,33.89,74051.24,0.0,-1.0,0.0,1e-05]
[1780199026015,33.89,74051.73,0.0,-1.0,0.0,1e-05]
[1780199034067,33.89,74050.85,0.0,-1.0,0.0,1e-05]
[1780199039104,33.89,74052.29,0.0,-1.0,0.0,1e-05]
[1780199048552,33.89,74051.42,0.0,-1.0,0.0,1e-05]
[1780199054208,33.89,74051.84,0.0,-1.0,0.0,1e-05]
[1780199059243,33.89,74058.08,0.0,-1.0,0.0,1e-05]
[1780199064278,33.89,74059.96,0.0,-1.0,0.0,1e-05]
[1780199070320,33.89,74060.01,0.0,-1.0,0.0,1e-05]
[1780199074349,33.89,74060.46,0.0,-1.0,0.0,1e-05]
[1780199079388,33.89,74060.03,0.0,-1.0,0.0,1e-05]
[1780199086435,33.89,74060.23,0.0,-1.0,0.0,1e-05]
[1780199093486,33.89,74060.08,0.0,-1.0,0.0,1e-05]
[1780199098902,33.89,74060.46,0.0,-1.0,0.0,1e-05]
[1780199104563,33.89,74061.1,0.0,-1.0,0.0,1e-05]
[1780199109601,33.89,74060.91,0.0,-1.0,0.0,1e-05]
[1780199115641,33.89,74061.14,0.0,-1.0,0.0,1e-05]
[1780199120675,33.89,74061.35,0.0,-1.0,0.0,1e-05]
[1780199125710,33.89,74061.29,0.0,-1.0,0.0,1e-05]
[1780199130744,33.89,74061.25,0.0,-1.0,0.0,1e-05]
[1780199135781,33.89,74061.5,0.0,-1.0,0.0,1e-05]
[1780199149252,33.89,74061.53,0.0,-1.0,0.0,1e-05]
[1780199154914,33.89,74057.29,0.0,-1.0,0.0,1e-05]
[1780199156928,33.89,74049.39,0.0,-1.0,0.0,1e-05]
[1780199159322,33.89,74043.16,0.0,-1.0,0.0,1e-05]
[1780199159949,33.89,74043.16,0.0,-1.0,0.0,1e-05]
[1780199161962,33.89,74038.79,0.0,-1.0,0.0,1e-05]
[1780199166997,33.89,74040.36,0.0,-1.0,0.0,1e-05]
[1780199172034,33.89,74039.07,0.0,-1.0,0.0,1e-05]
[1780199179464,33.89,74036.0,0.0,-1.0,0.0,1e-05]
[1780199185125,33.89,74033.43,0.0,-1.0,0.0,1e-05]
[1780199191165,33.89,74032.12,0.0,-1.0,0.0,1e-05]
[1780199196201,33.89,74031.31,0.0,-1.0,0.0,1e-05]
[1780199201236,33.89,74031.11,0.0,-1.0,0.0,1e-05]
[1780199206271,33.89,74030.27,0.0,-1.0,0.0,1e-05]
[1780199211307,33.89,74029.13,0.0,-1.0,0.0,1e-05]
[1780199219745,33.89,74028.53,0.0,-1.0,0.0,1e-05]
[1780199223390,33.89,74034.76,0.0,-1.0,0.0,1e-05]
[1780199224397,33.89,74036.98,0.0,-1.0,0.0,1e-05]
[1780199227418,33.89,74045.6,0.0,-1.0,0.0,1e-05]
[1780199228424,33.89,74047.46,0.0,-1.0,0.0,1e-05]
[1780199233459,33.89,74050.28,0.0,-1.0,0.0,1e-05]
[1780199238495,33.89,74051.44,0.0,-1.0,0.0,1e-05]
[1780199244537,33.89,74051.13,0.0,-1.0,0.0,1e-05]
[1780199249572,33.89,74049.95,0.0,-1.0,0.0,1e-05]
[1780199254608,33.89,74049.6,0.0,-1.0,0.0,1e-05]
[1780199260651,33.89,74049.93,0.0,-1.0,0.0,1e-05]
[1780199265685,33.89,74049.39,0.0,-1.0,0.0,1e-05]
[1780199270719,33.89,74048.24,0.0,-1.0,0.0,1e-05]
[1780199275755,33.89,74053.0,0.0,-1.0,0.0,1e-05]
[1780199280789,33.89,74052.65,0.0,-1.0,0.0,1e-05]
[1780199283813,33.89,74058.37,0.0,-1.0,0.0,1e-05]
[1780199287839,33.89,74066.19,0.0,-1.0,0.0,1e-05]
[1780199290237,33.89,74071.91,0.0,-1.0,0.0,1e-05]
[1780199295896,33.89,74074.66,0.0,-1.0,0.0,1e-05]
[1780199301937,33.89,74077.16,0.0,-1.0,0.0,1e-05]
[1780199306976,33.89,74077.12,0.0,-1.0,0.0,1e-05]
[1780199312014,33.89,74069.5,0.0,-1.0,0.0,1e-05]
[1780199318053,33.89,74068.01,0.0,-1.0,0.0,1e-05]
[1780199320449,33.89,74076.01,0.0,-1.0,0.0,1e-05]
[1780199326110,33.89,74075.05,0.0,-1.0,0.0,1e-05]
[1780199331145,33.89,74075.22,0.0,-1.0,0.0,1e-05]
[1780199337186,33.89,74076.03,0.0,-1.0,0.0,1e-05]
[1780199344239,33.89,74076.3,0.0,-1.0,0.0,1e-05]
[1780199349274,33.89,74076.29,0.0,-1.0,0.0,1e-05]
[1780199356324,33.89,74076.81,0.0,-1.0,0.0,1e-05]
[1780199362366,33.89,74077.3,0.0,-1.0,0.0,1e-05]
[1780199368408,33.89,74077.39,0.0,-1.0,0.0,1e-05]
[1780199373443,33.89,74077.42,0.0,-1.0,0.0,1e-05]
[1780199378483,33.89,74077.24,0.0,-1.0,0.0,1e-05]
[1780199385534,33.89,74077.68,0.0,-1.0,0.0,1e-05]
[1780199390942,33.89,74078.16,0.0,-1.0,0.0,1e-05]
[1780199398625,33.89,74078.16,0.0,-1.0,0.0,1e-05]
[1780199403666,33.89,74079.02,0.0,-1.0,0.0,1e-05]
[1780199405679,33.89,74084.51,0.0,-1.0,0.0,1e-05]
[1780199407688,33.89,74084.58,0.0,-1.0,0.0,1e-05]
[1780199412724,33.89,74081.28,0.0,-1.0,0.0,1e-05]
[1780199420784,33.89,74080.66,0.0,-1.0,0.0,1e-05]
[1780199427836,33.89,74079.41,0.0,-1.0,0.0,1e-05]
[1780199432868,33.89,74071.23,0.0,-1.0,0.0,1e-05]
[1780199434882,33.89,74065.65,0.0,-1.0,0.0,1e-05]
[1780199439918,33.89,74064.78,0.0,-1.0,0.0,1e-05]
[1780199444956,33.89,74064.51,0.0,-1.0,0.0,1e-05]
[1780199449989,33.89,74065.59,0.0,-1.0,0.0,1e-05]
[1780199458044,33.89,74066.4,0.0,-1.0,0.0,1e-05]
[1780199463080,33.89,74070.87,0.0,-1.0,0.0,1e-05]
[1780199468114,33.89,74069.33,0.0,-1.0,0.0,1e-05]
[1780199475165,33.89,74064.86,0.0,-1.0,0.0,1e-05]
[1780199481585,33.89,74064.4,0.0,-1.0,0.0,1e-05]
[1780199487248,33.89,74063.91,0.0,-1.0,0.0,1e-05]
[1780199492283,33.89,74063.55,0.0,-1.0,0.0,1e-05]
[1780199498324,33.89,74063.6,0.0,-1.0,0.0,1e-05]
[1780199503360,33.89,74063.11,0.0,-1.0,0.0,1e-05]
[1780199508394,33.89,74063.04,0.0,-1.0,0.0,1e-05]
[1780199513430,33.89,74063.32,0.0,-1.0,0.0,1e-05]
[1780199518466,33.89,74063.33,0.0,-1.0,0.0,1e-05]
[1780199524507,33.89,74063.22,0.0,-1.0,0.0,1e-05]
[1780199530549,33.89,74063.08,0.0,-1.0,0.0,1e-05]
[1780199535584,33.89,74061.02,0.0,-1.0,0.0,1e-05]
[1780199542012,33.89,74061.32,0.0,-1.0,0.0,1e-05]
[1780199547667,33.89,74061.2,0.0,-1.0,0.0,1e-05]
[1780199552703,33.89,74058.45,0.0,-1.0,0.0,1e-05]
[1780199557738,33.89,74055.24,0.0,-1.0,0.0,0.0]
[1780199562775,33.89,74055.05,0.0,-1.0,0.0,0.0]
[1780199567808,33.89,74052.03,0.0,-1.0,0.0,0.0]
[1780199572843,33.89,74052.26,0.0,-1.0,0.0,0.0]
[1780199577878,33.89,74051.15,0.0,-1.0,0.0,0.0]
[1780199582914,33.89,74049.98,0.0,-1.0,0.0,0.0]
[1780199587948,33.89,74049.51,0.0,-1.0,0.0,0.0]
[1780199590970,33.89,74056.83,0.0,-1.0,0.0,1e-05]
[1780199599032,33.89,74056.93,0.0,-1.0,0.0,1e-05]
[1780199604066,33.89,74056.8,0.0,-1.0,0.0,1e-05]
[1780199609103,33.89,74057.03,0.0,-1.0,0.0,1e-05]
[1780199614137,33.89,74058.29,0.0,-1.0,0.0,0.0]
[1780199619172,33.89,74058.36,0.0,-1.0,0.0,0.0]
[1780199626222,33.89,74057.48,0.0,-1.0,0.0,0.0]
[1780199631257,33.89,74054.78,0.0,-1.0,0.0,0.0]
[1780199636292,33.89,74051.58,0.0,-1.0,0.0,0.0]
[1780199641327,33.89,74052.54,0.0,-1.0,0.0,0.0]
[1780199648376,33.89,74052.5,0.0,-1.0,0.0,0.0]
[1780199656434,33.89,74052.48,0.0,-1.0,0.0,0.0]
[1780199661468,33.89,74052.49,0.0,-1.0,0.0,0.0]
[1780199669523,33.89,74052.1,0.0,-1.0,0.0,0.0]
[1780199675565,33.89,74052.26,0.0,-1.0,0.0,0.0]
[1780199679593,33.89,74057.33,0.0,-1.0,0.0,0.0]
[1780199684642,33.89,74057.52,0.0,-1.0,0.0,0.0]
[1780199689677,33.89,74058.41,0.0,-1.0,0.0,0.0]
[1780199694712,33.89,74057.9,0.0,-1.0,0.0,0.0]
[1780199699748,33.89,74058.42,0.0,-1.0,0.0,0.0]
[1780199704782,33.89,74059.3,0.0,-1.0,0.0,0.0]
[1780199709817,33.89,74059.4,0.0,-1.0,0.0,0.0]
[1780199716865,33.89,74056.89,0.0,-1.0,0.0,0.0]
[1780199723276,33.89,74056.34,0.0,-1.0,0.0,0.0]
[1780199729957,33.89,74056.34,0.0,-1.0,0.0,0.0]
[1780199740033,33.89,74056.02,0.0,-1.0,0.0,0.0]
[1780199750098,33.89,74054.42,0.0,-1.0,0.0,0.0]
[1780199757146,33.89,74054.28,0.0,-1.0,0.0,0.0]
[1780199763557,33.89,74051.64,0.0,-1.0,0.0,0.0]
[1780199773627,33.89,74051.01,0.0,-1.0,0.0,0.0]
[1780199779301,33.89,74049.99,0.0,-1.0,0.0,0.0]
[1780199784335,33.89,74049.61,0.0,-1.0,0.0,0.0]
[1780199789369,33.89,74049.52,0.0,-1.0,0.0,0.0]
[1780199795411,33.89,74048.96,0.0,-1.0,0.0,0.0]
[1780199802459,33.89,74048.38,0.0,-1.0,0.0,0.0]
[1780199811524,33.89,74048.3,0.0,-1.0,0.0,0.0]
[1780199816558,33.89,74051.37,0.0,-1.0,0.0,0.0]
[1780199823978,33.89,74053.37,0.0,-1.0,0.0,0.0]
[1780199834049,33.89,74054.46,0.0,-1.0,0.0,0.0]
[1780199839722,33.89,74054.68,0.0,-1.0,0.0,0.0]
[1780199844755,33.89,74054.95,0.0,-1.0,0.0,0.0]
[1780199849791,33.89,74054.97,0.0,-1.0,0.0,0.0]
[1780199854189,33.89,74055.54,0.0,-1.0,0.0,0.0]
[1780199859860,33.89,74055.54,0.0,-1.0,0.0,0.0]
[1780199870941,33.89,74055.98,0.0,-1.0,0.0,0.0]
[1780199875978,33.89,74056.35,0.0,-1.0,0.0,0.0]
[1780199883031,33.89,74057.37,0.0,-1.0,0.0,0.0]
[1780199884040,33.89,74050.36,0.0,-1.0,0.0,0.0]
[1780199884403,33.89,74042.01,0.0,-1.0,0.0,0.0]
[1780199886052,33.89,74042.01,0.0,-1.0,0.0,0.0]
[1780199892095,33.89,74039.86,0.0,-1.0,0.0,0.0]
[1780199897130,33.89,74039.86,0.0,-1.0,0.0,0.0]
[1780199903171,33.89,74040.81,0.0,-1.0,0.0,0.0]
[1780199908208,33.89,74045.15,0.0,-1.0,0.0,0.0]
[1780199913242,33.89,74049.92,0.0,-1.0,0.0,0.0]
[1780199914249,33.89,74052.7,0.0,-1.0,0.0,0.0]
[1780199919284,33.89,74050.55,0.0,-1.0,0.0,0.0]
[1780199924682,33.89,74049.11,0.0,-1.0,0.0,0.0]
[1780199930362,33.89,74049.11,0.0,-1.0,0.0,0.0]
[1780199935397,33.89,74046.97,0.0,-1.0,0.0,0.0]
[1780199941441,33.89,74045.56,0.0,-1.0,0.0,0.0]
[1780199946474,33.89,74044.56,0.0,-1.0,0.0,0.0]
[1780199952516,33.89,74043.34,0.0,-1.0,0.0,0.0]
[1780199957552,33.89,74043.25,0.0,-1.0,0.0,0.0]
[1780199964966,33.89,74038.21,0.0,-1.0,0.0,0.0]
[1780199970644,33.89,74038.31,0.0,-1.0,0.0,0.0]
[1780199971652,33.89,74038.73,0.0,-1.0,0.0,0.0]
[1780199976685,33.89,74038.44,0.0,-1.0,0.0,0.0]
[1780199985106,33.89,74038.3,0.0,-1.0,0.0,0.0]
[1780199992798,33.89,74037.77,0.0,-1.0,0.0,0.0]
[1780199998838,33.89,74037.69,0.0,-1.0,0.0,0.0]
[1780200003873,33.89,74036.68,0.0,-1.0,0.0,0.0]
[1780200008909,33.89,74032.54,0.0,-1.0,0.0,0.0]
[1780200009916,33.89,74043.14,0.0,-1.0,0.0,0.0]
[1780200010923,33.89,74042.23,0.0,-1.0,0.0,0.0]
[1780200015959,33.89,74041.55,0.0,-1.0,0.0,0.0]
[1780200020993,33.89,74041.82,0.0,-1.0,0.0,0.0]
[1780200026033,33.89,74041.9,0.0,-1.0,0.0,0.0]
[1780200035093,33.89,74041.91,0.0,-1.0,0.0,0.0]
[1780200040128,33.89,74040.62,0.0,-1.0,0.0,0.0]
[1780200045166,33.89,74041.1,0.0,-1.0,0.0,0.0]
[1780200051208,33.89,74041.01,0.0,-1.0,0.0,0.0]
[1780200056248,33.89,74044.16,0.0,-1.0,0.0,0.0]
[1780200061281,33.89,74043.3,0.0,-1.0,0.0,0.0]
[1780200067683,33.89,74042.84,0.0,-1.0,0.0,0.0]
[1780200073362,33.89,74043.92,0.0,-1.0,0.0,0.0]
[1780200080411,33.89,74043.0,0.0,-1.0,0.0,0.0]
[1780200085447,33.89,74043.04,0.0,-1.0,0.0,0.0]
[1780200091494,33.89,74042.99,0.0,-1.0,0.0,0.0]
[1780200096526,33.89,74042.06,0.0,-1.0,0.0,0.0]
[1780200101560,33.89,74041.37,0.0,-1.0,0.0,0.0]
[1780200106595,33.89,74037.55,0.0,-1.0,0.0,0.0]
[1780200107963,33.89,74032.54,0.0,-1.0,0.0,0.0]
[1780200113643,33.89,74032.32,0.0,-1.0,0.0,0.0]
[1780200118678,33.89,74029.77,0.0,-1.0,0.0,0.0]
[1780200122707,33.89,74038.3,0.0,-1.0,0.0,0.0]
[1780200124721,33.89,74043.9,0.0,-1.0,0.0,0.0]
[1780200131770,33.89,74044.44,0.0,-1.0,0.0,0.0]
[1780200138181,33.89,74044.41,0.0,-1.0,0.0,0.0]
[1780200145868,33.89,74044.68,0.0,-1.0,0.0,0.0]
[1780200155935,33.89,74044.4,0.0,-1.0,0.0,0.0]
[1780200161981,33.89,74045.46,0.0,-1.0,0.0,0.0]
[1780200167015,33.89,74045.01,0.0,-1.0,0.0,0.0]
[1780200172052,33.89,74045.22,0.0,-1.0,0.0,0.0]
[1780200177088,33.89,74045.11,0.0,-1.0,0.0,0.0]
[1780200182123,33.89,74045.91,0.0,-1.0,0.0,0.0]
[1780200187160,33.89,74045.92,0.0,-1.0,0.0,0.0]
[1780200192199,33.89,74053.08,0.0,-1.0,0.0,0.0]
[1780200193202,33.89,74059.54,0.0,-1.0,0.0,0.0]
[1780200194210,33.89,74059.71,0.0,-1.0,0.0,0.0]
[1780200200252,33.89,74057.71,0.0,-1.0,0.0,0.0]
[1780200205287,33.89,74057.38,0.0,-1.0,0.0,0.0]
[1780200210322,33.89,74058.21,0.0,-1.0,0.0,0.0]
[1780200212335,33.89,74058.99,0.0,-1.0,0.0,0.0]
[1780200218377,33.89,74060.23,0.0,-1.0,0.0,0.0]
[1780200223413,33.89,74059.52,0.0,-1.0,0.0,0.0]
[1780200228450,33.89,74059.65,0.0,-1.0,0.0,0.0]
[1780200233484,33.89,74058.77,0.0,-1.0,0.0,0.0]
[1780200238521,33.89,74056.86,0.0,-1.0,0.0,0.0]
[1780200243561,33.89,74052.58,0.0,-1.0,0.0,0.0]
[1780200248594,33.89,74055.47,0.0,-1.0,0.0,0.0]
[1780200255644,33.89,74053.32,0.0,-1.0,0.0,0.0]
[1780200261686,33.89,74053.17,0.0,-1.0,0.0,0.0]
[1780200267727,33.89,74051.96,0.0,-1.0,0.0,0.0]
[1780200272762,33.89,74049.66,0.0,-1.0,0.0,0.0]
[1780200277798,33.89,74050.03,0.0,-1.0,0.0,0.0]
[1780200282833,33.89,74049.9,0.0,-1.0,0.0,0.0]
[1780200288875,33.89,74049.1,0.0,-1.0,0.0,0.0]
[1780200297291,33.89,74048.68,0.0,-1.0,0.0,0.0]
[1780200302982,33.89,74047.48,0.0,-1.0,0.0,0.0]
[1780200308038,33.89,74047.57,0.0,-1.0,0.0,0.0]
[1780200317431,33.89,74048.02,0.0,-1.0,0.0,0.0]
[1780200322124,33.89,74055.41,0.0,-1.0,0.0,0.0]
[1780200327502,33.89,74056.43,0.0,-1.0,0.0,0.0]
[1780200331187,33.89,74056.86,0.0,-1.0,0.0,0.0]
[1780200337576,33.89,74054.46,0.0,-1.0,0.0,0.0]
[1780200347647,33.89,74053.87,0.0,-1.0,0.0,0.0]
[1780200353343,33.89,74053.9,0.0,-1.0,0.0,0.0]
[1780200358378,33.89,74053.87,0.0,-1.0,0.0,0.0]
[1780200363416,33.89,74052.31,0.0,-1.0,0.0,0.0]
[1780200368453,33.89,74054.4,0.0,-1.0,0.0,0.0]
[1780200374492,33.89,74055.08,0.0,-1.0,0.0,0.0]
[1780200380534,33.89,74055.86,0.0,-1.0,0.0,0.0]
[1780200385568,33.89,74054.68,0.0,-1.0,0.0,0.0]
[1780200393626,33.89,74054.28,0.0,-1.0,0.0,0.0]
[1780200397652,33.89,74048.44,0.0,-1.0,0.0,0.0]
[1780200408730,33.89,74048.51,0.0,-1.0,0.0,0.0]
[1780200414772,33.89,74048.31,0.0,-1.0,0.0,0.0]
[1780200419807,33.89,74048.11,0.0,-1.0,0.0,0.0]
[1780200425849,33.89,74047.71,0.0,-1.0,0.0,0.0]
[1780200430884,33.89,74047.93,0.0,-1.0,0.0,0.0]
[1780200436927,33.89,74045.32,0.0,-1.0,0.0,0.0]
[1780200442969,33.89,74045.98,0.0,-1.0,0.0,0.0]
[1780200448351,33.89,74046.26,0.0,-1.0,0.0,0.0]
[1780200451025,33.89,74037.97,0.0,-1.0,0.0,0.0]
[1780200458420,33.89,74038.22,0.0,-1.0,0.0,0.0]
[1780200464115,33.89,74037.19,0.0,-1.0,0.0,0.0]
[1780200469151,33.89,74034.63,0.0,-1.0,0.0,0.0]
[1780200475192,33.89,74034.76,0.0,-1.0,0.0,0.0]
[1780200480228,33.89,74033.32,0.0,-1.0,0.0,0.0]
[1780200485263,33.89,74031.54,0.0,-1.0,0.0,0.0]
[1780200490298,33.89,74030.53,0.0,-1.0,0.0,0.0]
[1780200495336,33.89,74028.89,0.0,-1.0,0.0,0.0]
[1780200500372,33.89,74028.37,0.0,-1.0,0.0,0.0]
[1780200505406,33.89,74027.76,0.0,-1.0,0.0,0.0]
[1780200510441,33.89,74027.07,0.0,-1.0,0.0,0.0]
[1780200515477,33.89,74026.27,0.0,-1.0,0.0,0.0]
[1780200523536,33.89,74027.14,0.0,-1.0,0.0,0.0]
[1780200528916,33.89,74025.63,0.0,-1.0,0.0,0.0]
[1780200534614,33.89,74025.63,0.0,-1.0,0.0,0.0]
[1780200541663,33.89,74025.08,0.0,-1.0,0.0,0.0]
[1780200546700,33.89,74025.75,0.0,-1.0,0.0,0.0]
[1780200554754,33.89,74028.82,0.0,-1.0,0.0,0.0]
[1780200559789,33.89,74028.22,0.0,-1.0,0.0,0.0]
[1780200566837,33.89,74027.98,0.0,-1.0,0.0,0.0]
[1780200572880,33.89,74027.94,0.0,-1.0,0.0,0.0]
[1780200577913,33.89,74027.86,0.0,-1.0,0.0,0.0]
[1780200582950,33.89,74027.67,0.0,-1.0,0.0,0.0]
[1780200588992,33.89,74027.66,0.0,-1.0,0.0,0.0]
[1780200594026,33.89,74027.68,0.0,-1.0,0.0,0.0]
[1780200599406,33.89,74027.67,0.0,-1.0,0.0,0.0]
[1780200609477,33.89,74027.58,0.0,-1.0,0.0,0.0]
[1780200618196,33.89,74027.59,0.0,-1.0,0.0,0.0]
[1780200623242,33.89,74025.27,0.0,-1.0,0.0,0.0]
[1780200629619,33.89,74027.78,0.0,-1.0,0.0,0.0]
[1780200636322,33.89,74025.8,0.0,-1.0,0.0,0.0]
[1780200641357,33.89,74021.61,0.0,-1.0,0.0,0.0]
[1780200642364,33.89,74016.38,0.0,-1.0,0.0,0.0]
[1780200647398,33.89,74013.18,0.0,-1.0,0.0,0.0]
[1780200652433,33.89,74013.04,0.0,-1.0,0.0,0.0]
[1780200657468,33.89,74012.24,0.0,-1.0,0.0,0.0]
[1780200662504,33.89,74012.36,0.0,-1.0,0.0,0.0]
[1780200667539,33.89,74013.01,0.0,-1.0,0.0,0.0]
[1780200669899,33.89,74020.89,0.0,-1.0,0.0,0.0]
[1780200675598,33.89,74020.91,0.0,-1.0,0.0,0.0]
[1780200678618,33.89,74012.26,0.0,-1.0,0.0,0.0]
[1780200682646,33.89,74009.93,0.0,-1.0,0.0,0.0]
[1780200687681,33.89,74010.54,0.0,-1.0,0.0,0.0]
[1780200691709,33.89,74012.04,0.0,-1.0,0.0,0.0]
[1780200696745,33.89,74012.92,0.0,-1.0,0.0,0.0]
[1780200701779,33.89,74012.76,0.0,-1.0,0.0,0.0]
[1780200707821,33.89,74012.67,0.0,-1.0,0.0,0.0]
[1780200709835,33.89,74018.29,0.0,-1.0,0.0,0.0]
[1780200714870,33.89,74021.8,0.0,-1.0,0.0,0.0]
[1780200719905,33.89,74022.99,0.0,-1.0,0.0,0.0]
[1780200724939,33.89,74022.95,0.0,-1.0,0.0,0.0]
[1780200729975,33.89,74019.16,0.0,-1.0,0.0,0.0]
[1780200735012,33.89,74019.11,0.0,-1.0,0.0,0.0]
[1780200740048,33.89,74020.62,0.0,-1.0,0.0,0.0]
[1780200746091,33.89,74021.69,0.0,-1.0,0.0,0.0]
[1780200751125,33.89,74021.1,0.0,-1.0,0.0,0.0]
[1780200756162,33.89,74021.08,0.0,-1.0,0.0,0.0]
[1780200761195,33.89,74020.19,0.0,-1.0,0.0,0.0]
[1780200766231,33.89,74020.66,0.0,-1.0,0.0,0.0]
[1780200771266,33.89,74020.96,0.0,-1.0,0.0,0.0]
[1780200776303,33.89,74020.71,0.0,-1.0,0.0,0.0]
[1780200781336,33.89,74020.93,0.0,-1.0,0.0,0.0]
[1780200787377,33.89,74015.74,0.0,-1.0,0.0,0.0]
[1780200794426,33.89,74015.1,0.0,-1.0,0.0,0.0]
[1780200800811,33.89,74013.41,0.0,-1.0,0.0,0.0]
[1780200806511,33.89,74014.93,0.0,-1.0,0.0,0.0]
[1780200818596,33.89,74011.38,0.0,-1.0,0.0,0.0]
[1780200823631,33.89,74012.08,0.0,-1.0,0.0,0.0]
[1780200828666,33.89,74012.05,0.0,-1.0,0.0,0.0]
[1780200833701,33.89,74012.9,0.0,-1.0,0.0,0.0]
[1780200838739,33.89,74018.29,0.0,-1.0,0.0,0.0]
[1780200844779,33.89,74019.59,0.0,-1.0,0.0,0.0]
[1780200849813,33.89,74017.89,0.0,-1.0,0.0,0.0]
[1780200854848,33.89,74016.34,0.0,-1.0,0.0,0.0]
[1780200859882,33.89,74013.12,0.0,-1.0,0.0,0.0]
[1780200865924,33.89,74012.53,0.0,-1.0,0.0,0.0]
[1780200871308,33.89,74011.33,0.0,-1.0,0.0,0.0]
[1780200877006,33.89,74009.0,0.0,-1.0,0.0,0.0]
[1780200882041,33.89,74007.0,0.0,-1.0,0.0,0.0]
[1780200887081,33.89,74007.33,0.0,-1.0,0.0,0.0]
[1780200892116,33.89,74004.93,0.0,-1.0,0.0,0.0]
[1780200897151,33.89,74006.92,0.0,-1.0,0.0,0.0]
[1780200902185,33.89,74006.04,0.0,-1.0,0.0,0.0]
[1780200907221,33.89,74006.88,0.0,-1.0,0.0,0.0]
[1780200912256,33.89,74010.11,0.0,-1.0,0.0,0.0]
[1780200918298,33.89,74010.87,0.0,-1.0,0.0,0.0]
[1780200924340,33.89,74010.92,0.0,-1.0,0.0,0.0]
[1780200929375,33.89,74010.52,0.0,-1.0,0.0,0.0]
[1780200931729,33.89,74010.65,0.0,-1.0,0.0,0.0]
[1780200937431,33.89,74008.75,0.0,-1.0,0.0,0.0]
[1780200944480,33.89,74009.43,0.0,-1.0,0.0,0.0]
[1780200951868,33.89,74009.4,0.0,-1.0,0.0,0.0]
[1780200961938,33.89,74008.84,0.0,-1.0,0.0,0.0]
[1780200967641,33.89,74007.97,0.0,-1.0,0.0,0.0]
[1780200976704,33.89,74007.47,0.0,-1.0,0.0,0.0]
[1780200982080,33.89,74005.46,0.0,-1.0,0.0,0.0]
[1780200988789,33.89,74001.79,0.0,-1.0,0.0,0.0]
[1780200993826,33.89,74001.69,0.0,-1.0,0.0,0.0]
[1780200998863,33.89,74008.16,0.0,-1.0,0.0,0.0]
[1780201003921,33.89,74007.03,0.0,-1.0,0.0,0.0]
[1780201009962,33.89,74006.78,0.0,-1.0,0.0,0.0]
[1780201016013,33.89,74002.69,0.0,-1.0,0.0,0.0]
[1780201021038,33.89,73998.59,0.0,-1.0,0.0,0.0]
[1780201022361,33.89,73992.73,0.0,-1.0,0.0,0.0]
[1780201024064,33.89,73992.5,0.0,-1.0,0.0,0.0]
[1780201029097,33.89,73992.32,0.0,-1.0,0.0,0.0]
[1780201036147,33.89,73991.82,0.0,-1.0,0.0,0.0]
[1780201038159,33.89,73999.3,0.0,-1.0,0.0,0.0]
[1780201042188,33.89,74006.28,0.0,-1.0,0.0,0.0]
[1780201043197,33.89,74006.84,0.0,-1.0,0.0,0.0]
[1780201046216,33.89,74011.91,0.0,-1.0,0.0,0.0]
[1780201051255,33.89,74014.44,0.0,-1.0,0.0,0.0]
[1780201056291,33.89,74017.82,0.0,-1.0,0.0,0.0]
[1780201061325,33.89,74016.6,0.0,-1.0,0.0,0.0]
[1780201066361,33.89,74016.24,0.0,-1.0,0.0,0.0]
[1780201072403,33.89,74015.97,0.0,-1.0,0.0,0.0]
[1780201077438,33.89,74015.76,0.0,-1.0,0.0,0.0]
[1780201082472,33.89,74015.07,0.0,-1.0,0.0,0.0]
[1780201087512,33.89,74015.14,0.0,-1.0,0.0,0.0]
[1780201093552,33.89,74015.19,0.0,-1.0,0.0,0.0]
[1780201098587,33.89,74015.11,0.0,-1.0,0.0,0.0]
[1780201103621,33.89,74014.41,0.0,-1.0,0.0,0.0]
[1780201108657,33.89,74014.04,0.0,-1.0,0.0,0.0]
[1780201111678,33.89,74014.1,0.0,-1.0,0.0,0.0]
[1780201116713,33.89,74014.83,0.0,-1.0,0.0,0.0]
[1780201123065,33.89,74016.34,0.0,-1.0,0.0,0.0]
[1780201128799,33.89,74017.0,0.0,-1.0,0.0,0.0]
[1780201133836,33.89,74017.95,0.0,-1.0,0.0,0.0]
[1780201138869,33.89,74018.63,0.0,-1.0,0.0,0.0]
[1780201141889,33.89,74023.67,0.0,-1.0,0.0,0.0]
[1780201143206,33.89,74031.38,0.0,-1.0,0.0,0.0]
[1780201148939,33.89,74033.34,0.0,-1.0,0.0,0.0]
[1780201153974,33.89,74033.64,0.0,-1.0,0.0,0.0]
[1780201160018,33.89,74033.92,0.0,-1.0,0.0,0.0]
[1780201165053,33.89,74036.28,0.0,-1.0,0.0,0.0]
[1780201170092,33.89,74035.88,0.0,-1.0,0.0,0.0]
[1780201173424,33.89,74037.84,0.0,-1.0,0.0,0.0]
[1780201179150,33.89,74036.16,0.0,-1.0,0.0,0.0]
[1780201184186,33.89,74037.18,0.0,-1.0,0.0,0.0]
[1780201189222,33.89,74035.81,0.0,-1.0,0.0,0.0]
[1780201194257,33.89,74034.74,0.0,-1.0,0.0,0.0]
[1780201199293,33.89,74033.06,0.0,-1.0,0.0,0.0]
[1780201205333,33.89,74032.64,0.0,-1.0,0.0,0.0]
[1780201212382,33.89,74031.29,0.0,-1.0,0.0,0.0]
[1780201217418,33.89,74031.79,0.0,-1.0,0.0,0.0]
[1780201223459,33.89,74032.81,0.0,-1.0,0.0,0.0]
[1780201228494,33.89,74035.16,0.0,-1.0,0.0,0.0]
[1780201231515,33.89,74036.47,0.0,-1.0,0.0,0.0]
[1780201236550,33.89,74041.43,0.0,-1.0,0.0,0.0]
[1780201238564,33.89,74046.69,0.0,-1.0,0.0,0.0]
[1780201240580,33.89,74056.08,0.0,-1.0,0.0,0.0]
[1780201241589,33.89,74061.31,0.0,-1.0,0.0,0.0]
[1780201242594,33.89,74062.25,0.0,-1.0,0.0,0.0]
[1780201247629,33.89,74064.5,0.0,-1.0,0.0,0.0]
[1780201252673,33.89,74066.08,0.0,-1.0,0.0,0.0]
[1780201257705,33.89,74066.68,0.0,-1.0,0.0,0.0]
[1780201259715,33.89,74074.59,0.0,-1.0,0.0,0.0]
[1780201264059,33.89,74082.99,0.0,-1.0,0.0,0.0]
[1780201266767,33.89,74089.71,0.0,-1.0,0.0,0.0]
[1780201271800,33.89,74089.98,0.0,-1.0,0.0,0.0]
[1780201276835,33.89,74091.17,0.0,-1.0,0.0,0.0]
[1780201281870,33.89,74090.29,0.0,-1.0,0.0,0.0]
[1780201285900,33.89,74098.1,0.0,-1.0,0.0,0.0]
[1780201290935,33.89,74101.98,0.0,-1.0,0.0,0.0]
[1780201291943,33.89,74102.02,0.0,-1.0,0.0,0.0]
[1780201296978,33.89,74110.23,0.0,-1.0,0.0,0.0]
[1780201302013,33.89,74115.69,0.0,-1.0,0.0,0.0]
[1780201307051,33.89,74116.1,0.0,-1.0,0.0,0.0]
[1780201310069,33.89,74105.25,0.0,-1.0,0.0,0.0]
[1780201311076,33.89,74096.11,0.0,-1.0,0.0,0.0]
[1780201314410,33.89,74091.9,0.0,-1.0,0.0,0.0]
[1780201320140,33.89,74094.82,0.0,-1.0,0.0,0.0]
[1780201324482,33.89,74107.97,0.0,-1.0,0.0,0.0]
[1780201325175,33.89,74107.97,0.0,-1.0,0.0,0.0]
[1780201326180,33.89,74114.25,0.0,-1.0,0.0,0.0]
[1780201330210,33.89,74106.88,0.0,-1.0,0.0,0.0]
[1780201335243,33.89,74102.69,0.0,-1.0,0.0,0.0]
[1780201340280,33.89,74099.18,0.0,-1.0,0.0,0.0]
[1780201342293,33.89,74092.17,0.0,-1.0,0.0,0.0]
[1780201343300,33.89,74088.53,0.0,-1.0,0.0,0.0]
[1780201348335,33.89,74087.78,0.0,-1.0,0.0,0.0]
[1780201353370,33.89,74085.23,0.0,-1.0,0.0,0.0]
[1780201358405,33.89,74082.75,0.0,-1.0,0.0,0.0]
[1780201363440,33.89,74080.95,0.0,-1.0,0.0,0.0]
[1780201368477,33.89,74078.71,0.0,-1.0,0.0,0.0]
[1780201373515,33.89,74078.82,0.0,-1.0,0.0,0.0]
[1780201378551,33.89,74079.99,0.0,-1.0,0.0,0.0]
[1780201383586,33.89,74080.59,0.0,-1.0,0.0,0.0]
[1780201388622,33.89,74085.41,0.0,-1.0,0.0,0.0]
[1780201390637,33.89,74092.74,0.0,-1.0,0.0,0.0]
[1780201392649,33.89,74098.48,0.0,-1.0,0.0,0.0]
[1780201394663,33.89,74104.71,0.0,-1.0,0.0,0.0]
[1780201399698,33.89,74104.93,0.0,-1.0,0.0,0.0]
[1780201404733,33.89,74105.94,0.0,-1.0,0.0,0.0]
[1780201410780,33.89,74106.15,0.0,-1.0,0.0,0.0]
[1780201415814,33.89,74104.52,0.0,-1.0,0.0,0.0]
[1780201420847,33.89,74105.37,0.0,-1.0,0.0,0.0]
[1780201426890,33.89,74108.55,0.0,-1.0,0.0,0.0]
[1780201431924,33.89,74108.9,0.0,-1.0,0.0,0.0]
[1780201435253,33.89,74095.82,0.0,-1.0,0.0,0.0]
[1780201435953,33.89,74095.82,0.0,-1.0,0.0,0.0]
[1780201440988,33.89,74096.51,0.0,-1.0,0.0,0.0]
[1780201448038,33.89,74094.52,0.0,-1.0,0.0,0.0]
[1780201453073,33.89,74092.96,0.0,-1.0,0.0,0.0]
[1780201455397,33.89,74087.8,0.0,-1.0,0.0,0.0]
[1780201461129,33.89,74085.32,0.0,-1.0,0.0,0.0]
[1780201467172,33.89,74086.42,0.0,-1.0,0.0,0.0]
[1780201471198,33.89,74087.02,0.0,-1.0,0.0,0.0]
[1780201485606,33.89,74089.07,0.0,-1.0,0.0,0.0]
[1780201493353,33.89,74090.13,0.0,-1.0,0.0,0.0]
[1780201499395,33.89,74088.36,0.0,-1.0,0.0,0.0]
[1780201505750,33.89,74088.26,0.0,-1.0,0.0,0.0]
[1780201513493,33.89,74088.2,0.0,-1.0,0.0,0.0]
[1780201519537,33.89,74088.1,0.0,-1.0,0.0,0.0]
[1780201524571,33.89,74087.79,0.0,-1.0,0.0,0.0]
[1780201529606,33.89,74088.08,0.0,-1.0,0.0,0.0]
[1780201532627,33.89,74088.07,0.0,-1.0,0.0,0.0]
[1780201537661,33.89,74088.72,0.0,-1.0,0.0,0.0]
[1780201542696,33.89,74089.01,0.0,-1.0,0.0,0.0]
[1780201547732,33.89,74088.72,0.0,-1.0,0.0,0.0]
[1780201554781,33.89,74088.53,0.0,-1.0,0.0,0.0]
[1780201559814,33.89,74087.95,0.0,-1.0,0.0,0.0]
[1780201564851,33.89,74088.25,0.0,-1.0,0.0,0.0]
[1780201567872,33.89,74093.33,0.0,-1.0,0.0,0.0]
[1780201569886,33.89,74096.5,0.0,-1.0,0.0,0.0]
[1780201574921,33.89,74098.02,0.0,-1.0,0.0,0.0]
[1780201579957,33.89,74096.32,0.0,-1.0,0.0,0.0]
[1780201584991,33.89,74096.63,0.0,-1.0,0.0,0.0]
[1780201590031,33.89,74098.4,0.0,-1.0,0.0,0.0]
[1780201592043,33.89,74098.41,0.0,-1.0,0.0,0.0]
[1780201597079,33.89,74098.53,0.0,-1.0,0.0,0.0]
[1780201602114,33.89,74097.38,0.0,-1.0,0.0,0.0]
[1780201607150,33.89,74094.68,0.0,-1.0,0.0,0.0]
[1780201612185,33.89,74093.25,0.0,-1.0,0.0,0.0]
[1780201617220,33.89,74089.38,0.0,-1.0,0.0,0.0]
[1780201621248,33.89,74084.36,0.0,-1.0,0.0,0.0]
[1780201623263,33.89,74094.81,0.0,-1.0,0.0,0.0]
[1780201629303,33.89,74096.34,0.0,-1.0,0.0,0.0]
[1780201634339,33.89,74097.09,0.0,-1.0,0.0,0.0]
[1780201639374,33.89,74098.45,0.0,-1.0,0.0,0.0]
[1780201644409,33.89,74099.26,0.0,-1.0,0.0,0.0]
[1780201649444,33.89,74099.66,0.0,-1.0,0.0,0.0]
[1780201652465,33.89,74099.79,0.0,-1.0,0.0,0.0]
[1780201657500,33.89,74099.64,0.0,-1.0,0.0,0.0]
[1780201662535,33.89,74096.96,0.0,-1.0,0.0,0.0]
[1780201667571,33.89,74096.57,0.0,-1.0,0.0,0.0]
[1780201673611,33.89,74097.06,0.0,-1.0,0.0,0.0]
[1780201680661,33.89,74096.58,0.0,-1.0,0.0,0.0]
[1780201685696,33.89,74096.37,0.0,-1.0,0.0,0.0]
[1780201690731,33.89,74095.81,0.0,-1.0,0.0,0.0]
[1780201695767,33.89,74095.47,0.0,-1.0,0.0,0.0]
[1780201701815,33.89,74095.31,0.0,-1.0,0.0,0.0]
[1780201707162,33.89,74091.67,0.0,-1.0,0.0,0.0]
[1780201712887,33.89,74090.83,0.0,-1.0,0.0,0.0]
[1780201718930,33.89,74089.97,0.0,-1.0,0.0,0.0]
[1780201723965,33.89,74089.3,0.0,-1.0,0.0,0.0]
[1780201735042,33.89,74088.8,0.0,-1.0,0.0,0.0]
[1780201740078,33.89,74088.17,0.0,-1.0,0.0,0.0]
[1780201745112,33.89,74085.03,0.0,-1.0,0.0,0.0]
[1780201750150,33.89,74085.59,0.0,-1.0,0.0,0.0]
[1780201755186,33.89,74086.63,0.0,-1.0,0.0,0.0]
[1780201760217,33.89,74087.18,0.0,-1.0,0.0,0.0]
[1780201766261,33.89,74087.27,0.0,-1.0,0.0,0.0]
[1780201771295,33.89,74086.38,0.0,-1.0,0.0,0.0]
[1780201776329,33.89,74086.78,0.0,-1.0,0.0,0.0]
[1780201782372,33.89,74086.8,0.0,-1.0,0.0,0.0]
[1780201787732,33.89,74087.82,0.0,-1.0,0.0,0.0]
[1780201793450,33.89,74088.43,0.0,-1.0,0.0,0.0]
[1780201798485,33.89,74085.83,0.0,-1.0,0.0,0.0]
[1780201801506,33.89,74079.5,0.0,-1.0,0.0,0.0]
[1780201806542,33.89,74079.33,0.0,-1.0,0.0,0.0]
[1780201811576,33.89,74078.74,0.0,-1.0,0.0,0.0]
[1780201813591,33.89,74064.98,0.0,-1.0,0.0,0.0]
[1780201814600,33.89,74059.46,0.0,-1.0,0.0,0.0]
[1780201815604,33.89,74053.01,0.0,-1.0,0.0,0.0]
[1780201817942,33.89,74045.8,0.0,-1.0,0.0,0.0]
[1780201823660,33.89,74042.18,0.0,-1.0,0.0,0.0]
[1780201826681,33.89,74049.22,0.0,-1.0,0.0,0.0]
[1780201830709,33.89,74055.96,0.0,-1.0,0.0,0.0]
[1780201831717,33.89,74056.8,0.0,-1.0,0.0,0.0]
[1780201836752,33.89,74056.38,0.0,-1.0,0.0,0.0]
[1780201842794,33.89,74061.25,0.0,-1.0,0.0,0.0]
[1780201848154,33.89,74063.31,0.0,-1.0,0.0,0.0]
[1780201853870,33.89,74064.91,0.0,-1.0,0.0,0.0]
[1780201858904,33.89,74065.41,0.0,-1.0,0.0,0.0]
[1780201863941,33.89,74060.76,0.0,-1.0,0.0,0.0]
[1780201868976,33.89,74058.18,0.0,-1.0,0.0,0.0]
[1780201874025,33.89,74057.52,0.0,-1.0,0.0,0.0]
[1780201879047,33.89,74056.89,0.0,-1.0,0.0,0.0]
[1780201887106,33.89,74056.56,0.0,-1.0,0.0,0.0]
[1780201892141,33.89,74056.42,0.0,-1.0,0.0,0.0]
[1780201898183,33.89,74055.75,0.0,-1.0,0.0,0.0]
[1780201904224,33.89,74055.71,0.0,-1.0,0.0,0.0]
[1780201909260,33.89,74055.17,0.0,-1.0,0.0,0.0]
[1780201916312,33.89,74055.33,0.0,-1.0,0.0,0.0]
[1780201921344,33.89,74054.77,0.0,-1.0,0.0,0.0]
[1780201926379,33.89,74052.04,0.0,-1.0,0.0,0.0]
[1780201931413,33.89,74050.44,0.0,-1.0,0.0,0.0]
[1780201936449,33.89,74048.52,0.0,-1.0,0.0,0.0]
[1780201942490,33.89,74048.6,0.0,-1.0,0.0,0.0]
[1780201947529,33.89,74046.49,0.0,-1.0,0.0,0.0]
[1780201951554,33.89,74041.01,0.0,-1.0,0.0,0.0]
[1780201955582,33.89,74046.95,0.0,-1.0,0.0,0.0]
[1780201960618,33.89,74051.66,0.0,-1.0,0.0,0.0]
[1780201965652,33.89,74049.06,0.0,-1.0,0.0,0.0]
[1780201970686,33.89,74049.34,0.0,-1.0,0.0,0.0]
[1780201975722,33.89,74049.17,0.0,-1.0,0.0,0.0]
[1780201982772,33.89,74049.38,0.0,-1.0,0.0,0.0]
[1780201989141,33.89,74049.78,0.0,-1.0,0.0,0.0]
[1780201994856,33.89,74048.05,0.0,-1.0,0.0,0.0]
[1780201999891,33.89,74047.45,0.0,-1.0,0.0,0.0]
[1780202004927,33.89,74044.19,0.0,-1.0,0.0,0.0]
[1780202009961,33.89,74044.04,0.0,-1.0,0.0,0.0]
[1780202014997,33.89,74042.75,0.0,-1.0,0.0,0.0]
[1780202020032,33.89,74041.16,0.0,-1.0,0.0,0.0]
[1780202025068,33.89,74040.86,0.0,-1.0,0.0,0.0]
[1780202030102,33.89,74042.75,0.0,-1.0,0.0,0.0]
[1780202035138,33.89,74043.73,0.0,-1.0,0.0,0.0]
[1780202040173,33.89,74047.02,0.0,-1.0,0.0,0.0]
[1780202045207,33.89,74047.9,0.0,-1.0,0.0,0.0]
[1780202050242,33.89,74047.93,0.0,-1.0,0.0,0.0]
[1780202057292,33.89,74048.13,0.0,-1.0,0.0,0.0]
[1780202062326,33.89,74048.59,0.0,-1.0,0.0,0.0]
[1780202068368,33.89,74048.55,0.0,-1.0,0.0,0.0]
[1780202071391,33.89,74048.88,0.0,-1.0,0.0,0.0]
[1780202076426,33.89,74047.02,0.0,-1.0,0.0,0.0]
[1780202081462,33.89,74046.01,0.0,-1.0,0.0,0.0]
[1780202086498,33.89,74046.54,0.0,-1.0,0.0,0.0]
[1780202091533,33.89,74047.21,0.0,-1.0,0.0,0.0]
[1780202096566,33.89,74048.58,0.0,-1.0,0.0,0.0]
[1780202102609,33.89,74049.57,0.0,-1.0,0.0,0.0]
[1780202107643,33.89,74048.27,0.0,-1.0,0.0,0.0]
[1780202117715,33.89,74047.11,0.0,-1.0,0.0,0.0]
[1780202122748,33.89,74048.43,0.0,-1.0,0.0,0.0]
[1780202130132,33.89,74049.93,0.0,-1.0,0.0,0.0]
[1780202131813,33.89,74050.54,0.0,-1.0,0.0,0.0]
[1780202136859,33.89,74056.41,0.0,-1.0,0.0,0.0]
[1780202138861,33.89,74065.72,0.0,-1.0,0.0,0.0]
[1780202140203,33.89,74073.51,0.0,-1.0,0.0,0.0]
[1780202145910,33.89,74074.39,0.0,-1.0,0.0,0.0]
[1780202150946,33.89,74074.64,0.0,-1.0,0.0,0.0]
[1780202155981,33.89,74075.2,0.0,-1.0,0.0,0.0]
[1780202162025,33.89,74075.53,0.0,-1.0,0.0,0.0]
[1780202167061,33.89,74070.8,0.0,-1.0,0.0,0.0]
[1780202172095,33.89,74071.56,0.0,-1.0,0.0,0.0]
[1780202174110,33.89,74082.76,0.0,-1.0,0.0,0.0]
[1780202176124,33.89,74088.68,0.0,-1.0,0.0,0.0]
[1780202178142,33.89,74093.85,0.0,-1.0,0.0,0.0]
[1780202184180,33.89,74094.68,0.0,-1.0,0.0,0.0]
[1780202189216,33.89,74091.29,0.0,-1.0,0.0,0.0]
[1780202196264,33.89,74087.13,0.0,-1.0,0.0,0.0]
[1780202202308,33.89,74086.29,0.0,-1.0,0.0,0.0]
[1780202207672,33.89,74084.41,0.0,-1.0,0.0,0.0]
[1780202213384,33.89,74083.99,0.0,-1.0,0.0,0.0]
[1780202218421,33.89,74083.7,0.0,-1.0,0.0,0.0]
[1780202223454,33.89,74085.28,0.0,-1.0,0.0,0.0]
[1780202228491,33.89,74085.5,0.0,-1.0,0.0,0.0]
[1780202233526,33.89,74083.26,0.0,-1.0,0.0,0.0]
[1780202238560,33.89,74083.48,0.0,-1.0,0.0,0.0]
[1780202243594,33.89,74083.13,0.0,-1.0,0.0,0.0]
[1780202248630,33.89,74083.86,0.0,-1.0,0.0,0.0]
[1780202251652,33.89,74084.07,0.0,-1.0,0.0,0.0]
[1780202256687,33.89,74083.43,0.0,-1.0,0.0,0.0]
[1780202261722,33.89,74083.64,0.0,-1.0,0.0,0.0]
[1780202266757,33.89,74082.68,0.0,-1.0,0.0,0.0]
[1780202272799,33.89,74082.58,0.0,-1.0,0.0,0.0]
[1780202278164,33.89,74082.16,0.0,-1.0,0.0,0.0]
[1780202283875,33.89,74082.24,0.0,-1.0,0.0,0.0]
[1780202288910,33.89,74083.16,0.0,-1.0,0.0,0.0]
[1780202293945,33.89,74086.14,0.0,-1.0,0.0,0.0]
[1780202298981,33.89,74087.93,0.0,-1.0,0.0,0.0]
[1780202304017,33.89,74086.52,0.0,-1.0,0.0,0.0]
[1780202309053,33.89,74090.5,0.0,-1.0,0.0,0.0]
[1780202311069,33.89,74096.56,0.0,-1.0,0.0,0.0]
[1780202312077,33.89,74102.37,0.0,-1.0,0.0,0.0]
[1780202317112,33.89,74107.13,0.0,-1.0,0.0,0.0]
[1780202322148,33.89,74108.45,0.0,-1.0,0.0,0.0]
[1780202325168,33.89,74102.99,0.0,-1.0,0.0,0.0]
[1780202330203,33.89,74104.57,0.0,-1.0,0.0,0.0]
[1780202335237,33.89,74101.57,0.0,-1.0,0.0,0.0]
[1780202340272,33.89,74100.59,0.0,-1.0,0.0,0.0]
[1780202345307,33.89,74098.05,0.0,-1.0,0.0,0.0]
[1780202350344,33.89,74095.72,0.0,-1.0,0.0,0.0]
[1780202355378,33.89,74091.99,0.0,-1.0,0.0,0.0]
[1780202360412,33.89,74091.84,0.0,-1.0,0.0,0.0]
[1780202365451,33.89,74091.54,0.0,-1.0,0.0,0.0]
[1780202370487,33.89,74091.68,0.0,-1.0,0.0,0.0]
[1780202373507,33.89,74091.46,0.0,-1.0,0.0,0.0]
[1780202378865,33.89,74083.62,0.0,-1.0,0.0,0.0]
[1780202381563,33.89,74081.17,0.0,-1.0,0.0,0.0]
[1780202386597,33.89,74079.52,0.0,-1.0,0.0,0.0]
[1780202391632,33.89,74080.19,0.0,-1.0,0.0,0.0]
[1780202399006,33.89,74080.39,0.0,-1.0,0.0,0.0]
[1780202404725,33.89,74080.74,0.0,-1.0,0.0,0.0]
[1780202409763,33.89,74080.37,0.0,-1.0,0.0,0.0]
[1780202414796,33.89,74080.13,0.0,-1.0,0.0,0.0]
[1780202419831,33.89,74080.79,0.0,-1.0,0.0,0.0]
[1780202424869,33.89,74081.31,0.0,-1.0,0.0,0.0]
[1780202430908,33.89,74081.45,0.0,-1.0,0.0,0.0]
[1780202431916,33.89,74081.64,0.0,-1.0,0.0,0.0]
[1780202436951,33.89,74081.74,0.0,-1.0,0.0,0.0]
[1780202442993,33.89,74080.98,0.0,-1.0,0.0,0.0]
[1780202449362,33.89,74079.54,0.0,-1.0,0.0,0.0]
[1780202455079,33.89,74073.39,0.0,-1.0,0.0,0.0]
[1780202460113,33.89,74072.32,0.0,-1.0,0.0,0.0]
[1780202466154,33.89,74072.79,0.0,-1.0,0.0,0.0]
[1780202471190,33.89,74074.38,0.0,-1.0,0.0,0.0]
[1780202477233,33.89,74074.36,0.0,-1.0,0.0,0.0]
[1780202479580,33.89,74068.25,0.0,-1.0,0.0,0.0]
[1780202480251,33.89,74068.25,0.0,-1.0,0.0,0.0]
[1780202488307,33.89,74065.43,0.0,-1.0,0.0,0.0]
[1780202495357,33.89,74064.18,0.0,-1.0,0.0,0.0]
[1780202500397,33.89,74059.61,0.0,-1.0,0.0,0.0]
[1780202506438,33.89,74059.19,0.0,-1.0,0.0,0.0]
[1780202511472,33.89,74059.03,0.0,-1.0,0.0,0.0]
[1780202516518,33.89,74054.56,0.0,-1.0,0.0,0.0]
[1780202521541,33.89,74054.0,0.0,-1.0,0.0,0.0]
[1780202526576,33.89,74053.31,0.0,-1.0,0.0,0.0]
[1780202531611,33.89,74051.81,0.0,-1.0,0.0,0.0]
[1780202536646,33.89,74051.96,0.0,-1.0,0.0,0.0]
[1780202543695,33.89,74052.26,0.0,-1.0,0.0,0.0]
[1780202546717,33.89,74057.49,0.0,-1.0,0.0,0.0]
[1780202551752,33.89,74057.54,0.0,-1.0,0.0,0.0]
[1780202557795,33.89,74058.03,0.0,-1.0,0.0,0.0]
[1780202559809,33.89,74064.47,0.0,-1.0,0.0,0.0]
[1780202561829,33.89,74069.88,0.0,-1.0,0.0,0.0]
[1780202566861,33.89,74070.81,0.0,-1.0,0.0,0.0]
[1780202574916,33.89,74071.6,0.0,-1.0,0.0,0.0]
[1780202580280,33.89,74070.34,0.0,-1.0,0.0,0.0]
[1780202589017,33.89,74070.69,0.0,-1.0,0.0,0.0]
[1780202594052,33.89,74068.64,0.0,-1.0,0.0,0.0]
[1780202599086,33.89,74068.8,0.0,-1.0,0.0,0.0]
[1780202604121,33.89,74068.84,0.0,-1.0,0.0,0.0]
[1780202610491,33.89,74068.86,0.0,-1.0,0.0,0.0]
[1780202611170,33.89,74068.86,0.0,-1.0,0.0,0.0]
[1780202617214,33.89,74068.66,0.0,-1.0,0.0,0.0]
[1780202622248,33.89,74068.09,0.0,-1.0,0.0,0.0]
[1780202627282,33.89,74068.62,0.0,-1.0,0.0,0.0]
[1780202634333,33.89,74068.77,0.0,-1.0,0.0,0.0]
[1780202639366,33.89,74068.93,0.0,-1.0,0.0,0.0]
[1780202644401,33.89,74068.11,0.0,-1.0,0.0,0.0]
[1780202648430,33.89,74073.82,0.0,-1.0,0.0,0.0]
[1780202654473,33.89,74076.49,0.0,-1.0,0.0,0.0]
[1780202660840,33.89,74077.26,0.0,-1.0,0.0,0.0]
[1780202668570,33.89,74077.26,0.0,-1.0,0.0,0.0]
[1780202671593,33.89,74077.32,0.0,-1.0,0.0,0.0]
[1780202676627,33.89,74077.71,0.0,-1.0,0.0,0.0]
[1780202681661,33.89,74077.11,0.0,-1.0,0.0,0.0]
[1780202686695,33.89,74079.44,0.0,-1.0,0.0,0.0]
[1780202691063,33.89,74085.82,0.0,-1.0,0.0,0.0]
[1780202693745,33.89,74089.19,0.0,-1.0,0.0,0.0]
[1780202697773,33.89,74095.02,0.0,-1.0,0.0,0.0]
[1780202702808,33.89,74095.14,0.0,-1.0,0.0,0.0]
[1780202705835,33.89,74089.03,0.0,-1.0,0.0,0.0]
[1780202711206,33.89,74088.04,0.0,-1.0,0.0,0.0]
[1780202716905,33.89,74086.34,0.0,-1.0,0.0,0.0]
[1780202725969,33.89,74085.22,0.0,-1.0,0.0,0.0]
[1780202731004,33.89,74083.1,0.0,-1.0,0.0,0.0]
[1780202738054,33.89,74081.96,0.0,-1.0,0.0,0.0]
[1780202746109,33.89,74080.36,0.0,-1.0,0.0,0.0]
[1780202751152,33.89,74079.66,0.0,-1.0,0.0,0.0]
[1780202756185,33.89,74076.27,0.0,-1.0,0.0,0.0]
[1780202761220,33.89,74075.98,0.0,-1.0,0.0,0.0]
[1780202763234,33.89,74069.61,0.0,-1.0,0.0,0.0]
[1780202769276,33.89,74068.55,0.0,-1.0,0.0,0.0]
[1780202775317,33.89,74067.38,0.0,-1.0,0.0,0.0]
[1780202780353,33.89,74067.48,0.0,-1.0,0.0,0.0]
[1780202781696,33.89,74061.36,0.0,-1.0,0.0,0.0]
[1780202783374,33.89,74059.5,0.0,-1.0,0.0,0.0]
[1780202788409,33.89,74058.87,0.0,-1.0,0.0,0.0]
[1780202793444,33.89,74057.37,0.0,-1.0,0.0,0.0]
[1780202799487,33.89,74056.48,0.0,-1.0,0.0,0.0]
[1780202805530,33.89,74055.45,0.0,-1.0,0.0,0.0]
[1780202810565,33.89,74050.56,0.0,-1.0,0.0,0.0]
[1780202815599,33.89,74049.82,0.0,-1.0,0.0,0.0]
[1780202820635,33.89,74050.59,0.0,-1.0,0.0,0.0]
[1780202825670,33.89,74051.82,0.0,-1.0,0.0,0.0]
[1780202830705,33.89,74057.82,0.0,-1.0,0.0,0.0]
[1780202836746,33.89,74061.81,0.0,-1.0,0.0,0.0]
[1780202842120,33.89,74060.02,0.0,-1.0,0.0,0.0]
[1780202848831,33.89,74056.48,0.0,-1.0,0.0,0.0]
[1780202852194,33.89,74056.15,0.0,-1.0,0.0,0.0]
[1780202857900,33.89,74058.01,0.0,-1.0,0.0,0.0]
[1780202862937,33.89,74058.76,0.0,-1.0,0.0,0.0]
[1780202867970,33.89,74058.22,0.0,-1.0,0.0,0.0]
[1780202874011,33.89,74058.59,0.0,-1.0,0.0,0.0]
[1780202880058,33.89,74057.59,0.0,-1.0,0.0,0.0]
[1780202885091,33.89,74057.66,0.0,-1.0,0.0,0.0]
[1780202890125,33.89,74058.34,0.0,-1.0,0.0,0.0]
[1780202900192,33.89,74057.98,0.0,-1.0,0.0,0.0]
[1780202907252,33.89,74057.8,0.0,-1.0,0.0,0.0]
[1780202912618,33.89,74057.75,0.0,-1.0,0.0,0.0]
[1780202918321,33.89,74057.51,0.0,-1.0,0.0,0.0]
[1780202923356,33.89,74057.53,0.0,-1.0,0.0,0.0]
[1780202928390,33.89,74057.09,0.0,-1.0,0.0,0.0]
[1780202933427,33.89,74057.38,0.0,-1.0,0.0,0.0]
[1780202939468,33.89,74057.33,0.0,-1.0,0.0,0.0]
[1780202944503,33.89,74057.41,0.0,-1.0,0.0,0.0]
[1780202948530,33.89,74063.92,0.0,-1.0,0.0,0.0]
[1780202952921,33.89,74070.16,0.0,-1.0,0.0,0.0]
[1780202958601,33.89,74070.0,0.0,-1.0,0.0,0.0]
[1780202962999,33.89,74079.73,0.0,-1.0,0.0,0.0]
[1780202964643,33.89,74082.68,0.0,-1.0,0.0,0.0]
[1780202968671,33.89,74090.72,0.0,-1.0,0.0,0.0]
[1780202971691,33.89,74091.84,0.0,-1.0,0.0,0.0]
[1780202976727,33.89,74094.07,0.0,-1.0,0.0,0.0]
[1780202981762,33.89,74093.78,0.0,-1.0,0.0,0.0]
[1780202986798,33.89,74093.57,0.0,-1.0,0.0,0.0]
[1780202991832,33.89,74093.32,0.0,-1.0,0.0,0.0]
[1780202996867,33.89,74093.04,0.0,-1.0,0.0,0.0]
[1780203001901,33.89,74096.66,0.0,-1.0,0.0,0.0]
[1780203006936,33.89,74093.16,0.0,-1.0,0.0,0.0]
[1780203013344,33.89,74092.24,0.0,-1.0,0.0,0.0]
[1780203019020,33.89,74091.74,0.0,-1.0,0.0,0.0]
[1780203025063,33.89,74091.49,0.0,-1.0,0.0,0.0]
[1780203030098,33.89,74090.1,0.0,-1.0,0.0,0.0]
[1780203033484,33.89,74090.06,0.0,-1.0,0.0,0.0]
[1780203039162,33.89,74090.91,0.0,-1.0,0.0,0.0]
[1780203048227,33.89,74090.86,0.0,-1.0,0.0,0.0]
[1780203053625,33.89,74092.07,0.0,-1.0,0.0,0.0]
[1780203059302,33.89,74092.74,0.0,-1.0,0.0,0.0]
[1780203064337,33.89,74092.92,0.0,-1.0,0.0,0.0]
[1780203074407,33.89,74093.84,0.0,-1.0,0.0,0.0]
[1780203079442,33.89,74095.01,0.0,-1.0,0.0,0.0]
[1780203084478,33.89,74095.18,0.0,-1.0,0.0,0.0]
[1780203090522,33.89,74094.73,0.0,-1.0,0.0,0.0]
[1780203094549,33.89,74094.77,0.0,-1.0,0.0,0.0]
[1780203099584,33.89,74094.78,0.0,-1.0,0.0,0.0]
[1780203104618,33.89,74094.87,0.0,-1.0,0.0,0.0]
[1780203110661,33.89,74094.97,0.0,-1.0,0.0,0.0]
[1780203115696,33.89,74096.47,0.0,-1.0,0.0,0.0]
[1780203120733,33.89,74097.17,0.0,-1.0,0.0,0.0]
[1780203125766,33.89,74096.9,0.0,-1.0,0.0,0.0]
[1780203131808,33.89,74097.1,0.0,-1.0,0.0,0.0]
[1780203136843,33.89,74097.71,0.0,-1.0,0.0,0.0]
[1780203141881,33.89,74099.2,0.0,-1.0,0.0,0.0]
[1780203147921,33.89,74099.77,0.0,-1.0,0.0,0.0]
[1780203154335,33.89,74100.35,0.0,-1.0,0.0,0.0]
[1780203160016,33.89,74101.14,0.0,-1.0,0.0,0.0]
[1780203165050,33.89,74101.53,0.0,-1.0,0.0,0.0]
[1780203173105,33.89,74101.19,0.0,-1.0,0.0,0.0]
[1780203177134,33.89,74109.58,0.0,-1.0,0.0,0.0]
[1780203179147,33.89,74116.05,0.0,-1.0,0.0,0.0]
[1780203184545,33.89,74116.24,0.0,-1.0,0.0,0.0]
[1780203190225,33.89,74115.72,0.0,-1.0,0.0,0.0]
[1780203195260,33.89,74115.63,0.0,-1.0,0.0,0.0]
[1780203200295,33.89,74111.88,0.0,-1.0,0.0,0.0]
[1780203206337,33.89,74111.05,0.0,-1.0,0.0,0.0]
[1780203211372,33.89,74110.24,0.0,-1.0,0.0,0.0]
[1780203216407,33.89,74110.93,0.0,-1.0,0.0,0.0]
[1780203221442,33.89,74118.02,0.0,-1.0,0.0,0.0]
[1780203226479,33.89,74117.72,0.0,-1.0,0.0,0.0]
[1780203234897,33.89,74117.83,0.0,-1.0,0.0,0.0]
[1780203241584,33.89,74117.71,0.0,-1.0,0.0,0.0]
[1780203246638,33.89,74111.4,0.0,-1.0,0.0,0.0]
[1780203251660,33.89,74110.86,0.0,-1.0,0.0,0.0]
[1780203252671,33.89,74105.11,0.0,-1.0,0.0,0.0]
[1780203254683,33.89,74097.98,0.0,-1.0,0.0,0.0]
[1780203255691,33.89,74092.96,0.0,-1.0,0.0,0.0]
[1780203256705,33.89,74091.33,0.0,-1.0,0.0,0.0]
[1780203260725,33.89,74085.37,0.0,-1.0,0.0,0.0]
[1780203265759,33.89,74085.27,0.0,-1.0,0.0,0.0]
[1780203270794,33.89,74085.74,0.0,-1.0,0.0,0.0]
[1780203271800,33.89,74086.04,0.0,-1.0,0.0,0.0]
[1780203276836,33.89,74085.09,0.0,-1.0,0.0,0.0]
[1780203285257,33.89,74084.61,0.0,-1.0,0.0,0.0]
[1780203291940,33.89,74084.83,0.0,-1.0,0.0,0.0]
[1780203297988,33.89,74080.79,0.0,-1.0,0.0,0.0]
[1780203303020,33.89,74089.79,0.0,-1.0,0.0,0.0]
[1780203304028,33.89,74097.18,0.0,-1.0,0.0,0.0]
[1780203310070,33.89,74098.49,0.0,-1.0,0.0,0.0]
[1780203315465,33.89,74094.18,0.0,-1.0,0.0,0.0]
[1780203321146,33.89,74097.52,0.0,-1.0,0.0,0.0]
[1780203327189,33.89,74100.12,0.0,-1.0,0.0,0.0]
[1780203331217,33.89,74100.01,0.0,-1.0,0.0,0.0]
[1780203337259,33.89,74100.42,0.0,-1.0,0.0,0.0]
[1780203342294,33.89,74103.21,0.0,-1.0,0.0,0.0]
[1780203349342,33.89,74102.87,0.0,-1.0,0.0,0.0]
[1780203354378,33.89,74103.24,0.0,-1.0,0.0,0.0]
[1780203359414,33.89,74103.92,0.0,-1.0,0.0,0.0]
[1780203364447,33.89,74104.65,0.0,-1.0,0.0,0.0]
[1780203369483,33.89,74105.16,0.0,-1.0,0.0,0.0]
[1780203375891,33.89,74104.61,0.0,-1.0,0.0,0.0]
[1780203381569,33.89,74104.49,0.0,-1.0,0.0,0.0]
[1780203387610,33.89,74103.99,0.0,-1.0,0.0,0.0]
[1780203391637,33.89,74107.34,0.0,-1.0,0.0,0.0]
[1780203393652,33.89,74113.4,0.0,-1.0,0.0,0.0]
[1780203396673,33.89,74115.35,0.0,-1.0,0.0,0.0]
[1780203401708,33.89,74114.88,0.0,-1.0,0.0,0.0]
[1780203406743,33.89,74112.56,0.0,-1.0,0.0,0.0]
[1780203411778,33.89,74109.45,0.0,-1.0,0.0,0.0]
[1780203417825,33.89,74108.16,0.0,-1.0,0.0,0.0]
[1780203423862,33.89,74108.32,0.0,-1.0,0.0,0.0]
[1780203428897,33.89,74107.5,0.0,-1.0,0.0,0.0]
[1780203433933,33.89,74106.93,0.0,-1.0,0.0,0.0]
[1780203438967,33.89,74106.92,0.0,-1.0,0.0,0.0]
[1780203444002,33.89,74106.58,0.0,-1.0,0.0,0.0]
[1780203449038,33.89,74106.79,0.0,-1.0,0.0,0.0]
[1780203452059,33.89,74106.88,0.0,-1.0,0.0,0.0]
[1780203457093,33.89,74106.17,0.0,-1.0,0.0,0.0]
[1780203462128,33.89,74106.29,0.0,-1.0,0.0,0.0]
[1780203468171,33.89,74106.16,0.0,-1.0,0.0,0.0]
[1780203473206,33.89,74105.81,0.0,-1.0,0.0,0.0]
[1780203480255,33.89,74105.56,0.0,-1.0,0.0,0.0]
[1780203486671,33.89,74105.34,0.0,-1.0,0.0,0.0]
[1780203492339,33.89,74105.45,0.0,-1.0,0.0,0.0]
[1780203498381,33.89,74106.11,0.0,-1.0,0.0,0.0]
[1780203504423,33.89,74106.02,0.0,-1.0,0.0,0.0]
[1780203509459,33.89,74105.74,0.0,-1.0,0.0,0.0]
[1780203514495,33.89,74105.67,0.0,-1.0,0.0,0.0]
[1780203521545,33.89,74105.08,0.0,-1.0,0.0,0.0]
[1780203526954,33.89,74104.4,0.0,-1.0,0.0,0.0]
[1780203532622,33.89,74099.54,0.0,-1.0,0.0,0.0]
[1780203537656,33.89,74097.66,0.0,-1.0,0.0,0.0]
[1780203543698,33.89,74097.68,0.0,-1.0,0.0,0.0]
[1780203548733,33.89,74095.23,0.0,-1.0,0.0,0.0]
[1780203555783,33.89,74094.26,0.0,-1.0,0.0,0.0]
[1780203560817,33.89,74094.04,0.0,-1.0,0.0,0.0]
[1780203565854,33.89,74093.56,0.0,-1.0,0.0,0.0]
[1780203570890,33.89,74090.43,0.0,-1.0,0.0,0.0]
[1780203572904,33.89,74081.43,0.0,-1.0,0.0,0.0]
[1780203573911,33.89,74080.85,0.0,-1.0,0.0,0.0]
[1780203580960,33.89,74079.85,0.0,-1.0,0.0,0.0]
[1780203587005,33.89,74081.34,0.0,-1.0,0.0,0.0]
[1780203593044,33.89,74082.63,0.0,-1.0,0.0,0.0]
[1780203598080,33.89,74078.72,0.0,-1.0,0.0,0.0]
[1780203601102,33.89,74069.48,0.0,-1.0,0.0,0.0]
[1780203606137,33.89,74078.06,0.0,-1.0,0.0,0.0]
[1780203607145,33.89,74083.35,0.0,-1.0,0.0,0.0]
[1780203612186,33.89,74084.26,0.0,-1.0,0.0,0.0]
[1780203617586,33.89,74085.4,0.0,-1.0,0.0,0.0]
[1780203623264,33.89,74085.48,0.0,-1.0,0.0,0.0]
[1780203627656,33.89,74091.66,0.0,-1.0,0.0,0.0]
[1780203629308,33.89,74093.09,0.0,-1.0,0.0,0.0]
[1780203632327,33.89,74093.28,0.0,-1.0,0.0,0.0]
[1780203637727,33.89,74093.01,0.0,-1.0,0.0,0.0]
[1780203644412,33.89,74094.62,0.0,-1.0,0.0,0.0]
[1780203646424,33.89,74085.39,0.0,-1.0,0.0,0.0]
[1780203647797,33.89,74076.98,0.0,-1.0,0.0,0.0]
[1780203652466,33.89,74074.92,0.0,-1.0,0.0,0.0]
[1780203657867,33.89,74075.39,0.0,-1.0,0.0,0.0]
[1780203663544,33.89,74076.12,0.0,-1.0,0.0,0.0]
[1780203668579,33.89,74075.38,0.0,-1.0,0.0,0.0]
[1780203673614,33.89,74075.84,0.0,-1.0,0.0,0.0]
[1780203679657,33.89,74077.19,0.0,-1.0,0.0,0.0]
[1780203684690,33.89,74076.45,0.0,-1.0,0.0,0.0]
[1780203689726,33.89,74075.87,0.0,-1.0,0.0,0.0]
[1780203695767,33.89,74073.3,0.0,-1.0,0.0,0.0]
[1780203701809,33.89,74072.79,0.0,-1.0,0.0,0.0]
[1780203708220,33.89,74069.45,0.0,-1.0,0.0,0.0]
[1780203713894,33.89,74068.58,0.0,-1.0,0.0,0.0]
[1780203718928,33.89,74068.3,0.0,-1.0,0.0,0.0]
[1780203723963,33.89,74069.41,0.0,-1.0,0.0,0.0]
[1780203728998,33.89,74067.76,0.0,-1.0,0.0,0.0]
[1780203734034,33.89,74067.54,0.0,-1.0,0.0,0.0]
[1780203739069,33.89,74070.19,0.0,-1.0,0.0,0.0]
[1780203744104,33.89,74071.92,0.0,-1.0,0.0,0.0]
[1780203756186,33.89,74071.22,0.0,-1.0,0.0,0.0]
[1780203761225,33.89,74070.26,0.0,-1.0,0.0,0.0]
[1780203766258,33.89,74070.82,0.0,-1.0,0.0,0.0]
[1780203771296,33.89,74070.79,0.0,-1.0,0.0,0.0]
[1780203776330,33.89,74067.67,0.0,-1.0,0.0,0.0]
[1780203781366,33.89,74068.79,0.0,-1.0,0.0,0.0]
[1780203787407,33.89,74068.93,0.0,-1.0,0.0,0.0]
[1780203791436,33.89,74060.64,0.0,-1.0,0.0,0.0]
[1780203794459,33.89,74054.82,0.0,-1.0,0.0,0.0]
[1780203799493,33.89,74050.44,0.0,-1.0,0.0,0.0]
[1780203804526,33.89,74051.05,0.0,-1.0,0.0,0.0]
[1780203809562,33.89,74050.97,0.0,-1.0,0.0,0.0]
[1780203813590,33.89,74050.94,0.0,-1.0,0.0,0.0]
[1780203818995,33.89,74049.5,0.0,-1.0,0.0,0.0]
[1780203826680,33.89,74050.74,0.0,-1.0,0.0,0.0]
[1780203831716,33.89,74050.93,0.0,-1.0,0.0,0.0]
[1780203836751,33.89,74048.4,0.0,-1.0,0.0,0.0]
[1780203841786,33.89,74045.67,0.0,-1.0,0.0,0.0]
[1780203846820,33.89,74043.18,0.0,-1.0,0.0,0.0]
[1780203852862,33.89,74043.05,0.0,-1.0,0.0,0.0]
[1780203857897,33.89,74042.2,0.0,-1.0,0.0,0.0]
[1780203859280,33.89,74049.16,0.0,-1.0,0.0,0.0]
[1780203863941,33.89,74056.71,0.0,-1.0,0.0,0.0]
[1780203865955,33.89,74058.45,0.0,-1.0,0.0,0.0]
[1780203870991,33.89,74059.71,0.0,-1.0,0.0,0.0]
[1780203871997,33.89,74060.48,0.0,-1.0,0.0,0.0]
[1780203876026,33.89,74065.73,0.0,-1.0,0.0,0.0]
[1780203881060,33.89,74068.57,0.0,-1.0,0.0,0.0]
[1780203886096,33.89,74069.95,0.0,-1.0,0.0,0.0]
[1780203891131,33.89,74069.83,0.0,-1.0,0.0,0.0]
[1780203897176,33.89,74070.43,0.0,-1.0,0.0,0.0]
[1780203902211,33.89,74067.99,0.0,-1.0,0.0,0.0]
[1780203907246,33.89,74066.64,0.0,-1.0,0.0,0.0]
[1780203913290,33.89,74070.21,0.0,-1.0,0.0,0.0]
[1780203918325,33.89,74073.68,0.0,-1.0,0.0,0.0]
[1780203923359,33.89,74074.13,0.0,-1.0,0.0,0.0]
[1780203928394,33.89,74074.89,0.0,-1.0,0.0,0.0]
[1780203931414,33.89,74077.32,0.0,-1.0,0.0,0.0]
[1780203936450,33.89,74077.98,0.0,-1.0,0.0,0.0]
[1780203942492,33.89,74080.29,0.0,-1.0,0.0,0.0]
[1780203947527,33.89,74081.3,0.0,-1.0,0.0,0.0]
[1780203955582,33.89,74079.76,0.0,-1.0,0.0,0.0]
[1780203959980,33.89,74084.79,0.0,-1.0,0.0,0.0]
[1780203965653,33.89,74090.1,0.0,-1.0,0.0,0.0]
[1780203970688,33.89,74094.89,0.0,-1.0,0.0,0.0]
[1780203975724,33.89,74098.18,0.0,-1.0,0.0,0.0]
[1780203978745,33.89,74103.61,0.0,-1.0,0.0,0.0]
[1780203983780,33.89,74106.44,0.0,-1.0,0.0,0.0]
[1780203988816,33.89,74106.09,0.0,-1.0,0.0,0.0]
[1780203991837,33.89,74105.39,0.0,-1.0,0.0,0.0]
[1780203996875,33.89,74105.4,0.0,-1.0,0.0,0.0]
[1780204001912,33.89,74104.35,0.0,-1.0,0.0,0.0]
[1780204006945,33.89,74104.08,0.0,-1.0,0.0,0.0]
[1780204011981,33.89,74103.02,0.0,-1.0,0.0,0.0]
[1780204017017,33.89,74102.13,0.0,-1.0,0.0,0.0]
[1780204026079,33.89,74102.02,0.0,-1.0,0.0,0.0]
[1780204028094,33.89,74095.3,0.0,-1.0,0.0,0.0]
[1780204032126,33.89,74091.09,0.0,-1.0,0.0,0.0]
[1780204037162,33.89,74091.93,0.0,-1.0,0.0,0.0]
[1780204042195,33.89,74093.5,0.0,-1.0,0.0,0.0]
[1780204047231,33.89,74093.33,0.0,-1.0,0.0,0.0]
[1780204051259,33.89,74093.92,0.0,-1.0,0.0,0.0]
[1780204056297,33.89,74093.91,0.0,-1.0,0.0,0.0]
[1780204066368,33.89,74095.21,0.0,-1.0,0.0,0.0]
[1780204071402,33.89,74095.05,0.0,-1.0,0.0,0.0]
[1780204076445,33.89,74094.64,0.0,-1.0,0.0,0.0]
[1780204084507,33.89,74095.6,0.0,-1.0,0.0,0.0]
[1780204089537,33.89,74095.43,0.0,-1.0,0.0,0.0]
[1780204097593,33.89,74095.55,0.0,-1.0,0.0,0.0]
[1780204102627,33.89,74095.44,0.0,-1.0,0.0,0.0]
[1780204107662,33.89,74095.54,0.0,-1.0,0.0,0.0]
[1780204111042,33.89,74096.23,0.0,-1.0,0.0,0.0]
[1780204116725,33.89,74095.84,0.0,-1.0,0.0,0.0]
[1780204121760,33.89,74094.62,0.0,-1.0,0.0,0.0]
[1780204126795,33.89,74092.57,0.0,-1.0,0.0,0.0]
[1780204133845,33.89,74094.01,0.0,-1.0,0.0,0.0]
[1780204139886,33.89,74093.9,0.0,-1.0,0.0,0.0]
[1780204143914,33.89,74088.4,0.0,-1.0,0.0,0.0]
[1780204148950,33.89,74085.09,0.0,-1.0,0.0,0.0]
[1780204153984,33.89,74085.99,0.0,-1.0,0.0,0.0]
[1780204159020,33.89,74086.16,0.0,-1.0,0.0,0.0]
[1780204164058,33.89,74088.8,0.0,-1.0,0.0,0.0]
[1780204170100,33.89,74088.86,0.0,-1.0,0.0,0.0]
[1780204171465,33.89,74088.99,0.0,-1.0,0.0,0.0]
[1780204177150,33.89,74089.48,0.0,-1.0,0.0,0.0]
[1780204182184,33.89,74090.78,0.0,-1.0,0.0,0.0]
[1780204187219,33.89,74090.61,0.0,-1.0,0.0,0.0]
[1780204192254,33.89,74090.53,0.0,-1.0,0.0,0.0]
[1780204197290,33.89,74090.32,0.0,-1.0,0.0,0.0]
[1780204202326,33.89,74089.89,0.0,-1.0,0.0,0.0]
[1780204208368,33.89,74090.79,0.0,-1.0,0.0,0.0]
[1780204213403,33.89,74090.69,0.0,-1.0,0.0,0.0]
[1780204221815,33.89,74089.76,0.0,-1.0,0.0,0.0]
[1780204227499,33.89,74089.76,0.0,-1.0,0.0,0.0]
[1780204231885,33.89,74089.87,0.0,-1.0,0.0,0.0]
[1780204240593,33.89,74089.87,0.0,-1.0,0.0,0.0]
[1780204245631,33.89,74090.04,0.0,-1.0,0.0,0.0]
[1780204250667,33.89,74090.1,0.0,-1.0,0.0,0.0]
[1780204256709,33.89,74090.06,0.0,-1.0,0.0,0.0]
[1780204262751,33.89,74089.94,0.0,-1.0,0.0,0.0]
[1780204267786,33.89,74089.4,0.0,-1.0,0.0,0.0]
[1780204275843,33.89,74090.11,0.0,-1.0,0.0,0.0]
[1780204280878,33.89,74090.05,0.0,-1.0,0.0,0.0]
[1780204289941,33.89,74090.49,0.0,-1.0,0.0,0.0]
[1780204292308,33.89,74091.3,0.0,-1.0,0.0,0.0]
[1780204302379,33.89,74090.84,0.0,-1.0,0.0,0.0]
[1780204306060,33.89,74097.44,0.0,-1.0,0.0,0.0]
[1780204311095,33.89,74099.13,0.0,-1.0,0.0,0.0]
[1780204316129,33.89,74100.39,0.0,-1.0,0.0,0.0]
[1780204321164,33.89,74099.61,0.0,-1.0,0.0,0.0]
[1780204326201,33.89,74100.37,0.0,-1.0,0.0,0.0]
[1780204332588,33.89,74100.49,0.0,-1.0,0.0,0.0]
[1780204339291,33.89,74100.65,0.0,-1.0,0.0,0.0]
[1780204345333,33.89,74100.52,0.0,-1.0,0.0,0.0]
[1780204350370,33.89,74100.58,0.0,-1.0,0.0,0.0]
[1780204352729,33.89,74100.59,0.0,-1.0,0.0,0.0]
[1780204359433,33.89,74101.25,0.0,-1.0,0.0,0.0]
[1780204365475,33.89,74102.55,0.0,-1.0,0.0,0.0]
[1780204372871,33.89,74104.99,0.0,-1.0,0.0,0.0]
[1780204378570,33.89,74107.78,0.0,-1.0,0.0,0.0]
[1780204384615,33.89,74108.62,0.0,-1.0,0.0,0.0]
[1780204388640,33.89,74103.0,0.0,-1.0,0.0,0.0]
[1780204393674,33.89,74092.56,0.0,-1.0,0.0,0.0]
[1780204394682,33.89,74091.0,0.0,-1.0,0.0,0.0]
[1780204399717,33.89,74089.05,0.0,-1.0,0.0,0.0]
[1780204404752,33.89,74086.88,0.0,-1.0,0.0,0.0]
[1780204409787,33.89,74086.35,0.0,-1.0,0.0,0.0]
[1780204414822,33.89,74084.62,0.0,-1.0,0.0,0.0]
[1780204419861,33.89,74083.71,0.0,-1.0,0.0,0.0]
[1780204424893,33.89,74079.33,0.0,-1.0,0.0,0.0]
[1780204429932,33.89,74079.09,0.0,-1.0,0.0,0.0]
[1780204434963,33.89,74076.63,0.0,-1.0,0.0,0.0]
[1780204442012,33.89,74075.43,0.0,-1.0,0.0,0.0]
[1780204447047,33.89,74071.99,0.0,-1.0,0.0,0.0]
[1780204452081,33.89,74071.11,0.0,-1.0,0.0,0.0]
[1780204457117,33.89,74073.13,0.0,-1.0,0.0,0.0]
[1780204463549,33.89,74072.99,0.0,-1.0,0.0,0.0]
[1780204469200,33.89,74071.96,0.0,-1.0,0.0,0.0]
[1780204472222,33.89,74071.85,0.0,-1.0,0.0,0.0]
[1780204483694,33.89,74071.67,0.0,-1.0,0.0,0.0]
[1780204489341,33.89,74071.47,0.0,-1.0,0.0,0.0]
[1780204499408,33.89,74071.54,0.0,-1.0,0.0,0.0]
[1780204505453,33.89,74068.46,0.0,-1.0,0.0,0.0]
[1780204512502,33.89,74068.05,0.0,-1.0,0.0,0.0]
[1780204518549,33.89,74067.27,0.0,-1.0,0.0,0.0]
[1780204523977,33.89,74071.39,0.0,-1.0,0.0,0.0]
[1780204529625,33.89,74072.9,0.0,-1.0,0.0,0.0]
[1780204532647,33.89,74073.47,0.0,-1.0,0.0,0.0]
[1780204537683,33.89,74073.19,0.0,-1.0,0.0,0.0]
[1780204542720,33.89,74073.16,0.0,-1.0,0.0,0.0]
[1780204552787,33.89,74073.1,0.0,-1.0,0.0,0.0]
[1780204562857,33.89,74073.64,0.0,-1.0,0.0,0.0]
[1780204567895,33.89,74074.29,0.0,-1.0,0.0,0.0]
[1780204574328,33.89,74074.4,0.0,-1.0,0.0,0.0]
[1780204584011,33.89,74074.6,0.0,-1.0,0.0,0.0]
[1780204595082,33.89,74076.05,0.0,-1.0,0.0,0.0]
[1780204603141,33.89,74075.76,0.0,-1.0,0.0,0.0]
[1780204615223,33.89,74075.52,0.0,-1.0,0.0,0.0]
[1780204621270,33.89,74075.58,0.0,-1.0,0.0,0.0]
[1780204626302,33.89,74075.48,0.0,-1.0,0.0,0.0]
[1780204631338,33.89,74075.04,0.0,-1.0,0.0,0.0]
[1780204634749,33.89,74085.33,0.0,-1.0,0.0,0.0]
[1780204640402,33.89,74087.7,0.0,-1.0,0.0,0.0]
[1780204644819,33.89,74078.23,0.0,-1.0,0.0,0.0]
[1780204649466,33.89,74077.39,0.0,-1.0,0.0,0.0]
[1780204650472,33.89,74076.97,0.0,-1.0,0.0,0.0]
[1780204651479,33.89,74076.96,0.0,-1.0,0.0,0.0]
[1780204657520,33.89,74076.61,0.0,-1.0,0.0,0.0]
[1780204662555,33.89,74075.98,0.0,-1.0,0.0,0.0]
[1780204667592,33.89,74076.12,0.0,-1.0,0.0,0.0]
[1780204672627,33.89,74074.04,0.0,-1.0,0.0,0.0]
[1780204677662,33.89,74070.95,0.0,-1.0,0.0,0.0]
[1780204683703,33.89,74071.28,0.0,-1.0,0.0,0.0]
[1780204688739,33.89,74071.49,0.0,-1.0,0.0,0.0]
[1780204693774,33.89,74071.94,0.0,-1.0,0.0,0.0]
[1780204699816,33.89,74071.52,0.0,-1.0,0.0,0.0]
[1780204703845,33.89,74077.69,0.0,-1.0,0.0,0.0]
[1780204705239,33.89,74079.62,0.0,-1.0,0.0,0.0]
[1780204710896,33.89,74080.53,0.0,-1.0,0.0,0.0]
[1780204715309,33.89,74084.98,0.0,-1.0,0.0,0.0]
[1780204716937,33.89,74091.41,0.0,-1.0,0.0,0.0]
[1780204717944,33.89,74093.44,0.0,-1.0,0.0,0.0]
[1780204720968,33.89,74086.92,0.0,-1.0,0.0,0.0]
[1780204727007,33.89,74088.38,0.0,-1.0,0.0,0.0]
[1780204732043,33.89,74088.06,0.0,-1.0,0.0,0.0]
[1780204737081,33.89,74087.82,0.0,-1.0,0.0,0.0]
[1780204742114,33.89,74088.38,0.0,-1.0,0.0,0.0]
[1780204748156,33.89,74085.81,0.0,-1.0,0.0,0.0]
[1780204750171,33.89,74077.09,0.0,-1.0,0.0,0.0]
[1780204751182,33.89,74077.27,0.0,-1.0,0.0,0.0]
[1780204756211,33.89,74075.77,0.0,-1.0,0.0,0.0]
[1780204762254,33.89,74074.65,0.0,-1.0,0.0,0.0]
[1780204766291,33.89,74068.77,0.0,-1.0,0.0,0.0]
[1780204771317,33.89,74067.0,0.0,-1.0,0.0,0.0]
[1780204776352,33.89,74067.84,0.0,-1.0,0.0,0.0]
[1780204781388,33.89,74069.1,0.0,-1.0,0.0,0.0]
[1780204790451,33.89,74069.18,0.0,-1.0,0.0,0.0]
[1780204795870,33.89,74069.28,0.0,-1.0,0.0,0.0]
[1780204801527,33.89,74070.09,0.0,-1.0,0.0,0.0]
[1780204806563,33.89,74069.43,0.0,-1.0,0.0,0.0]
[1780204811601,33.89,74069.87,0.0,-1.0,0.0,0.0]
[1780204819658,33.89,74069.78,0.0,-1.0,0.0,0.0]
[1780204824693,33.89,74068.49,0.0,-1.0,0.0,0.0]
[1780204830733,33.89,74068.17,0.0,-1.0,0.0,0.0]
[1780204832748,33.89,74068.15,0.0,-1.0,0.0,0.0]
[1780204837785,33.89,74067.67,0.0,-1.0,0.0,0.0]
[1780204846227,33.89,74071.59,0.0,-1.0,0.0,0.0]
[1780204847854,33.89,74073.58,0.0,-1.0,0.0,0.0]
[1780204854904,33.89,74075.02,0.0,-1.0,0.0,0.0]
[1780204862961,33.89,74075.83,0.0,-1.0,0.0,0.0]
[1780204869007,33.89,74076.31,0.0,-1.0,0.0,0.0]
[1780204874042,33.89,74076.7,0.0,-1.0,0.0,0.0]
[1780204879077,33.89,74076.83,0.0,-1.0,0.0,0.0]
[1780204884113,33.89,74076.53,0.0,-1.0,0.0,0.0]
[1780204891160,33.89,74076.17,0.0,-1.0,0.0,0.0]
[1780204896197,33.89,74076.34,0.0,-1.0,0.0,0.0]
[1780204901231,33.89,74076.41,0.0,-1.0,0.0,0.0]
[1780204906267,33.89,74076.07,0.0,-1.0,0.0,0.0]
[1780204916718,33.89,74075.86,0.0,-1.0,0.0,0.0]
[1780204921372,33.89,74067.59,0.0,-1.0,0.0,0.0]
[1780204925400,33.89,74075.61,0.0,-1.0,0.0,0.0]
[1780204926413,33.89,74076.89,0.0,-1.0,0.0,0.0]
[1780204933455,33.89,74078.19,0.0,-1.0,0.0,0.0]
[1780204938490,33.89,74079.11,0.0,-1.0,0.0,0.0]
[1780204944535,33.89,74079.15,0.0,-1.0,0.0,0.0]
[1780204950574,33.89,74078.64,0.0,-1.0,0.0,0.0]
[1780204952593,33.89,74078.86,0.0,-1.0,0.0,0.0]
[1780204961656,33.89,74078.96,0.0,-1.0,0.0,0.0]
[1780204967069,33.89,74078.34,0.0,-1.0,0.0,0.0]
[1780204973738,33.89,74078.74,0.0,-1.0,0.0,0.0]
[1780204978772,33.89,74080.13,0.0,-1.0,0.0,0.0]
[1780204987210,33.89,74079.42,0.0,-1.0,0.0,0.0]
[1780204992871,33.89,74079.06,0.0,-1.0,0.0,0.0]
[1780204999920,33.89,74078.36,0.0,-1.0,0.0,0.0]
[1780205004956,33.89,74078.81,0.0,-1.0,0.0,0.0]
[1780205011001,33.89,74079.53,0.0,-1.0,0.0,0.0]
[1780205016033,33.89,74080.36,0.0,-1.0,0.0,0.0]
[1780205024114,33.89,74080.38,0.0,-1.0,0.0,0.0]
[1780205029146,33.89,74079.93,0.0,-1.0,0.0,0.0]
[1780205037561,33.89,74080.36,0.0,-1.0,0.0,0.0]
[1780205043245,33.89,74080.1,0.0,-1.0,0.0,0.0]
[1780205050295,33.89,74079.66,0.0,-1.0,0.0,0.0]
[1780205055330,33.89,74080.38,0.0,-1.0,0.0,0.0]
[1780205061374,33.89,74079.38,0.0,-1.0,0.0,0.0]
[1780205066411,33.89,74079.22,0.0,-1.0,0.0,0.0]
[1780205071446,33.89,74076.91,0.0,-1.0,0.0,0.0]
[1780205078495,33.89,74076.15,0.0,-1.0,0.0,0.0]
[1780205082527,33.89,74070.8,0.0,-1.0,0.0,0.0]
[1780205087558,33.89,74071.2,0.0,-1.0,0.0,0.0]
[1780205094607,33.89,74070.41,0.0,-1.0,0.0,0.0]
[1780205101659,33.89,74069.57,0.0,-1.0,0.0,0.0]
[1780205108052,33.89,74068.56,0.0,-1.0,0.0,0.0]
[1780205113742,33.89,74067.96,0.0,-1.0,0.0,0.0]
[1780205118777,33.89,74067.87,0.0,-1.0,0.0,0.0]
[1780205123811,33.89,74065.37,0.0,-1.0,0.0,0.0]
[1780205129853,33.89,74065.71,0.0,-1.0,0.0,0.0]
[1780205131868,33.89,74066.18,0.0,-1.0,0.0,0.0]
[1780205138268,33.89,74066.41,0.0,-1.0,0.0,0.0]
[1780205148338,33.89,74066.3,0.0,-1.0,0.0,0.0]
[1780205154024,33.89,74063.52,0.0,-1.0,0.0,0.0]
[1780205163087,33.89,74061.22,0.0,-1.0,0.0,0.0]
[1780205168483,33.89,74055.69,0.0,-1.0,0.0,0.0]
[1780205174164,33.89,74054.07,0.0,-1.0,0.0,0.0]
[1780205180206,33.89,74055.36,0.0,-1.0,0.0,0.0]
[1780205185241,33.89,74055.26,0.0,-1.0,0.0,0.0]
[1780205190284,33.89,74052.01,0.0,-1.0,0.0,0.0]
[1780205191291,33.89,74051.08,0.0,-1.0,0.0,0.0]
[1780205196325,33.89,74048.99,0.0,-1.0,0.0,0.0]
[1780205201360,33.89,74042.96,0.0,-1.0,0.0,0.0]
[1780205205398,33.89,74037.89,0.0,-1.0,0.0,0.0]
[1780205210425,33.89,74030.28,0.0,-1.0,0.0,0.0]
[1780205212439,33.89,74029.12,0.0,-1.0,0.0,0.0]
[1780205217474,33.89,74025.03,0.0,-1.0,0.0,0.0]
[1780205222515,33.89,74029.12,0.0,-1.0,0.0,0.0]
[1780205229558,33.89,74030.68,0.0,-1.0,0.0,0.0]
[1780205234592,33.89,74030.88,0.0,-1.0,0.0,0.0]
[1780205239628,33.89,74031.28,0.0,-1.0,0.0,0.0]
[1780205245671,33.89,74031.9,0.0,-1.0,0.0,0.0]
[1780205248692,33.89,74037.6,0.0,-1.0,0.0,0.0]
[1780205251713,33.89,74037.7,0.0,-1.0,0.0,0.0]
[1780205256749,33.89,74039.02,0.0,-1.0,0.0,0.0]
[1780205261787,33.89,74040.79,0.0,-1.0,0.0,0.0]
[1780205263802,33.89,74045.9,0.0,-1.0,0.0,0.0]
[1780205269844,33.89,74044.39,0.0,-1.0,0.0,0.0]
[1780205274879,33.89,74043.03,0.0,-1.0,0.0,0.0]
[1780205280921,33.89,74041.43,0.0,-1.0,0.0,0.0]
[1780205285956,33.89,74039.72,0.0,-1.0,0.0,0.0]
[1780205290990,33.89,74040.02,0.0,-1.0,0.0,0.0]
[1780205296026,33.89,74040.53,0.0,-1.0,0.0,0.0]
[1780205302067,33.89,74042.67,0.0,-1.0,0.0,0.0]
[1780205309464,33.89,74043.51,0.0,-1.0,0.0,0.0]
[1780205313148,33.89,74043.51,0.0,-1.0,0.0,0.0]
[1780205318181,33.89,74047.54,0.0,-1.0,0.0,0.0]
[1780205323215,33.89,74046.76,0.0,-1.0,0.0,0.0]
[1780205328253,33.89,74046.38,0.0,-1.0,0.0,0.0]
[1780205333287,33.89,74043.7,0.0,-1.0,0.0,0.0]
[1780205338321,33.89,74043.99,0.0,-1.0,0.0,0.0]
[1780205343357,33.89,74043.75,0.0,-1.0,0.0,0.0]
[1780205348392,33.89,74046.43,0.0,-1.0,0.0,0.0]
[1780205349762,33.89,74055.45,0.0,-1.0,0.0,0.0]
[1780205355442,33.89,74058.44,0.0,-1.0,0.0,0.0]
[1780205360476,33.89,74061.26,0.0,-1.0,0.0,0.0]
[1780205368532,33.89,74061.43,0.0,-1.0,0.0,0.0]
[1780205371553,33.89,74061.74,0.0,-1.0,0.0,0.0]
[1780205376588,33.89,74061.45,0.0,-1.0,0.0,0.0]
[1780205381624,33.89,74069.36,0.0,-1.0,0.0,0.0]
[1780205382630,33.89,74072.92,0.0,-1.0,0.0,0.0]
[1780205385650,33.89,74074.9,0.0,-1.0,0.0,0.0]
[1780205391693,33.89,74074.41,0.0,-1.0,0.0,0.0]
[1780205396727,33.89,74074.46,0.0,-1.0,0.0,0.0]
[1780205399748,33.89,74065.95,0.0,-1.0,0.0,0.0]
[1780205401765,33.89,74062.46,0.0,-1.0,0.0,0.0]
[1780205406800,33.89,74060.55,0.0,-1.0,0.0,0.0]
[1780205411834,33.89,74060.19,0.0,-1.0,0.0,0.0]
[1780205416870,33.89,74062.51,0.0,-1.0,0.0,0.0]
[1780205422910,33.89,74061.57,0.0,-1.0,0.0,0.0]
[1780205427948,33.89,74062.05,0.0,-1.0,0.0,0.0]
[1780205430966,33.89,74067.7,0.0,-1.0,0.0,0.0]
[1780205431973,33.89,74069.03,0.0,-1.0,0.0,0.0]
[1780205437009,33.89,74071.78,0.0,-1.0,0.0,0.0]
[1780205438016,33.89,74079.51,0.0,-1.0,0.0,0.0]
[1780205443051,33.89,74079.35,0.0,-1.0,0.0,0.0]
[1780205448087,33.89,74079.07,0.0,-1.0,0.0,0.0]
[1780205454126,33.89,74080.17,0.0,-1.0,0.0,0.0]
[1780205459163,33.89,74077.59,0.0,-1.0,0.0,0.0]
[1780205464198,33.89,74077.05,0.0,-1.0,0.0,0.0]
[1780205469232,33.89,74076.9,0.0,-1.0,0.0,0.0]
[1780205474267,33.89,74075.98,0.0,-1.0,0.0,0.0]
[1780205480679,33.89,74074.58,0.0,-1.0,0.0,0.0]
[1780205486352,33.89,74073.21,0.0,-1.0,0.0,0.0]
[1780205491387,33.89,74072.37,0.0,-1.0,0.0,0.0]
[1780205496422,33.89,74071.15,0.0,-1.0,0.0,0.0]
[1780205502464,33.89,74070.36,0.0,-1.0,0.0,0.0]
[1780205509512,33.89,74069.34,0.0,-1.0,0.0,0.0]
[1780205519584,33.89,74069.78,0.0,-1.0,0.0,0.0]
[1780205522604,33.89,74075.39,0.0,-1.0,0.0,0.0]
[1780205527641,33.89,74075.05,0.0,-1.0,0.0,0.0]
[1780205531033,33.89,74063.57,0.0,-1.0,0.0,0.0]
[1780205533680,33.89,74055.13,0.0,-1.0,0.0,0.0]
[1780205534690,33.89,74054.64,0.0,-1.0,0.0,0.0]
[1780205539723,33.89,74054.63,0.0,-1.0,0.0,0.0]
[1780205545765,33.89,74054.54,0.0,-1.0,0.0,0.0]
[1780205551174,33.89,74052.18,0.0,-1.0,0.0,0.0]
[1780205556842,33.89,74054.73,0.0,-1.0,0.0,0.0]
[1780205559863,33.89,74049.5,0.0,-1.0,0.0,0.0]
[1780205561876,33.89,74044.96,0.0,-1.0,0.0,0.0]
[1780205566912,33.89,74042.71,0.0,-1.0,0.0,0.0]
[1780205571948,33.89,74042.98,0.0,-1.0,0.0,0.0]
[1780205576982,33.89,74043.36,0.0,-1.0,0.0,0.0]
[1780205582017,33.89,74042.75,0.0,-1.0,0.0,0.0]
[1780205588060,33.89,74041.31,0.0,-1.0,0.0,0.0]
[1780205593094,33.89,74041.67,0.0,-1.0,0.0,0.0]
[1780205598129,33.89,74042.5,0.0,-1.0,0.0,0.0]
[1780205603167,33.89,74039.98,0.0,-1.0,0.0,0.0]
[1780205608203,33.89,74040.05,0.0,-1.0,0.0,0.0]
[1780205612230,33.89,74039.85,0.0,-1.0,0.0,0.0]
[1780205618273,33.89,74039.0,0.0,-1.0,0.0,0.0]
[1780205623308,33.89,74036.99,0.0,-1.0,0.0,0.0]
[1780205625323,33.89,74031.59,0.0,-1.0,0.0,0.0]
[1780205630357,33.89,74030.9,0.0,-1.0,0.0,0.0]
[1780205636399,33.89,74030.26,0.0,-1.0,0.0,0.0]
[1780205641804,33.89,74030.5,0.0,-1.0,0.0,0.0]
[1780205644454,33.89,74039.42,0.0,-1.0,0.0,0.0]
[1780205649491,33.89,74043.46,0.0,-1.0,0.0,0.0]
[1780205654526,33.89,74042.79,0.0,-1.0,0.0,0.0]
[1780205659561,33.89,74042.52,0.0,-1.0,0.0,0.0]
[1780205664597,33.89,74042.59,0.0,-1.0,0.0,0.0]
[1780205669631,33.89,74041.76,0.0,-1.0,0.0,0.0]
[1780205672015,33.89,74042.18,0.0,-1.0,0.0,0.0]
[1780205678694,33.89,74041.9,0.0,-1.0,0.0,0.0]
[1780205683729,33.89,74041.58,0.0,-1.0,0.0,0.0]
[1780205688763,33.89,74040.65,0.0,-1.0,0.0,0.0]
[1780205695812,33.89,74040.63,0.0,-1.0,0.0,0.0]
[1780205700847,33.89,74041.2,0.0,-1.0,0.0,0.0]
[1780205708903,33.89,74041.44,0.0,-1.0,0.0,0.0]
[1780205714946,33.89,74041.25,0.0,-1.0,0.0,0.0]
[1780205719981,33.89,74037.84,0.0,-1.0,0.0,0.0]
[1780205725019,33.89,74038.74,0.0,-1.0,0.0,0.0]
[1780205731059,33.89,74038.89,0.0,-1.0,0.0,0.0]
[1780205733078,33.89,74045.16,0.0,-1.0,0.0,0.0]
[1780205734080,33.89,74055.74,0.0,-1.0,0.0,0.0]
[1780205735086,33.89,74063.05,0.0,-1.0,0.0,0.0]
[1780205736094,33.89,74067.91,0.0,-1.0,0.0,0.0]
[1780205738107,33.89,74068.62,0.0,-1.0,0.0,0.0]
[1780205743146,33.89,74069.64,0.0,-1.0,0.0,0.0]
[1780205749184,33.89,74069.97,0.0,-1.0,0.0,0.0]
[1780205755228,33.89,74069.77,0.0,-1.0,0.0,0.0]
[1780205761270,33.89,74071.25,0.0,-1.0,0.0,0.0]
[1780205766306,33.89,74070.05,0.0,-1.0,0.0,0.0]
[1780205771343,33.89,74069.32,0.0,-1.0,0.0,0.0]
[1780205776378,33.89,74070.14,0.0,-1.0,0.0,0.0]
[1780205781413,33.89,74072.32,0.0,-1.0,0.0,0.0]
[1780205787455,33.89,74072.5,0.0,-1.0,0.0,0.0]
[1780205791486,33.89,74072.96,0.0,-1.0,0.0,0.0]
[1780205796517,33.89,74073.14,0.0,-1.0,0.0,0.0]
[1780205801552,33.89,74073.43,0.0,-1.0,0.0,0.0]
[1780205806588,33.89,74074.51,0.0,-1.0,0.0,0.0]
[1780205811623,33.89,74076.09,0.0,-1.0,0.0,0.0]
[1780205816658,33.89,74076.37,0.0,-1.0,0.0,0.0]
[1780205821693,33.89,74073.99,0.0,-1.0,0.0,0.0]
[1780205823074,33.89,74065.88,0.0,-1.0,0.0,0.0]
[1780205828742,33.89,74058.92,0.0,-1.0,0.0,0.0]
[1780205833777,33.89,74056.62,0.0,-1.0,0.0,0.0]
[1780205838810,33.89,74052.56,0.0,-1.0,0.0,0.0]
[1780205843848,33.89,74049.53,0.0,-1.0,0.0,0.0]
[1780205848882,33.89,74049.96,0.0,-1.0,0.0,0.0]
[1780205851903,33.89,74049.96,0.0,-1.0,0.0,0.0]
[1780205856938,33.89,74046.41,0.0,-1.0,0.0,0.0]
[1780205858952,33.89,74040.78,0.0,-1.0,0.0,0.0]
[1780205864994,33.89,74039.29,0.0,-1.0,0.0,0.0]
[1780205872044,33.89,74039.35,0.0,-1.0,0.0,0.0]
[1780205875065,33.89,74034.34,0.0,-1.0,0.0,0.0]
[1780205877078,33.89,74030.71,0.0,-1.0,0.0,0.0]
[1780205883502,33.89,74029.41,0.0,-1.0,0.0,0.0]
[1780205889164,33.89,74025.25,0.0,-1.0,0.0,0.0]
[1780205894203,33.89,74024.46,0.0,-1.0,0.0,0.0]
[1780205900242,33.89,74024.58,0.0,-1.0,0.0,0.0]
[1780205905276,33.89,74023.15,0.0,-1.0,0.0,0.0]
[1780205910314,33.89,74023.88,0.0,-1.0,0.0,0.0]
[1780205911319,33.89,74023.63,0.0,-1.0,0.0,0.0]
[1780205916354,33.89,74023.49,0.0,-1.0,0.0,0.0]
[1780205920383,33.89,74015.91,0.0,-1.0,0.0,0.0]
[1780205921389,33.89,74015.24,0.0,-1.0,0.0,0.0]
[1780205926424,33.89,74017.84,0.0,-1.0,0.0,0.0]
[1780205931458,33.89,74018.32,0.0,-1.0,0.0,0.0]
[1780205937501,33.89,74017.83,0.0,-1.0,0.0,0.0]
[1780205941530,33.89,74012.38,0.0,-1.0,0.0,0.0]
[1780205946564,33.89,74009.51,0.0,-1.0,0.0,0.0]
[1780205951599,33.89,74009.86,0.0,-1.0,0.0,0.0]
[1780205956635,33.89,74009.61,0.0,-1.0,0.0,0.0]
[1780205964064,33.89,74008.7,0.0,-1.0,0.0,0.0]
[1780205969725,33.89,74007.37,0.0,-1.0,0.0,0.0]
[1780205971739,33.89,74007.35,0.0,-1.0,0.0,0.0]
[1780205976774,33.89,74008.41,0.0,-1.0,0.0,0.0]
[1780205981808,33.89,74008.61,0.0,-1.0,0.0,0.0]
[1780205986845,33.89,74009.97,0.0,-1.0,0.0,0.0]
[1780205994277,33.89,74010.3,0.0,-1.0,0.0,0.0]
[1780205999938,33.89,74011.15,0.0,-1.0,0.0,0.0]
[1780206005981,33.89,74012.48,0.0,-1.0,0.0,0.0]
[1780206014417,33.89,74013.65,0.0,-1.0,0.0,0.0]
[1780206020085,33.89,74014.62,0.0,-1.0,0.0,0.0]
[1780206025114,33.89,74014.26,0.0,-1.0,0.0,0.0]
[1780206034557,33.89,74015.29,0.0,-1.0,0.0,0.0]
[1780206040219,33.89,74015.58,0.0,-1.0,0.0,0.0]
[1780206045261,33.89,74016.0,0.0,-1.0,0.0,0.0]
[1780206050291,33.89,74016.35,0.0,-1.0,0.0,0.0]
[1780206055326,33.89,74016.39,0.0,-1.0,0.0,0.0]
[1780206060360,33.89,74014.66,0.0,-1.0,0.0,0.0]
[1780206065399,33.89,74014.11,0.0,-1.0,0.0,0.0]
[1780206070430,33.89,74014.02,0.0,-1.0,0.0,0.0]
[1780206075468,33.89,74013.54,0.0,-1.0,0.0,0.0]
[1780206085545,33.89,74013.13,0.0,-1.0,0.0,0.0]
[1780206091583,33.89,74011.53,0.0,-1.0,0.0,0.0]
[1780206099639,33.89,74011.29,0.0,-1.0,0.0,0.0]
[1780206105680,33.89,74010.98,0.0,-1.0,0.0,0.0]
[1780206111723,33.89,74010.33,0.0,-1.0,0.0,0.0]
[1780206125192,33.89,74010.78,0.0,-1.0,0.0,0.0]
[1780206131865,33.89,74009.62,0.0,-1.0,0.0,0.0]
[1780206136900,33.89,74009.5,0.0,-1.0,0.0,0.0]
[1780206141934,33.89,74007.51,0.0,-1.0,0.0,0.0]
[1780206142942,33.89,74000.67,0.0,-1.0,0.0,0.0]
[1780206148984,33.89,73995.88,0.0,-1.0,0.0,0.0]
[1780206152007,33.89,73995.0,0.0,-1.0,0.0,0.0]
[1780206157040,33.89,73992.53,0.0,-1.0,0.0,0.0]
[1780206162075,33.89,73988.59,0.0,-1.0,0.0,0.0]
[1780206167110,33.89,73987.28,0.0,-1.0,0.0,0.0]
[1780206172145,33.89,73983.26,0.0,-1.0,0.0,0.0]
[1780206177181,33.89,73983.14,0.0,-1.0,0.0,0.0]
[1780206182217,33.89,73982.67,0.0,-1.0,0.0,0.0]
[1780206187249,33.89,73980.33,0.0,-1.0,0.0,0.0]
[1780206189266,33.89,73990.74,0.0,-1.0,0.0,0.0]
[1780206192285,33.89,73995.83,0.0,-1.0,0.0,0.0]
[1780206197320,33.89,73994.07,0.0,-1.0,0.0,0.0]
[1780206202354,33.89,73992.78,0.0,-1.0,0.0,0.0]
[1780206207390,33.89,73987.63,0.0,-1.0,0.0,0.0]
[1780206211420,33.89,73986.78,0.0,-1.0,0.0,0.0]
[1780206215827,33.89,73981.8,0.0,-1.0,0.0,0.0]
[1780206221488,33.89,73981.35,0.0,-1.0,0.0,0.0]
[1780206226524,33.89,73980.03,0.0,-1.0,0.0,0.0]
[1780206231560,33.89,73980.51,0.0,-1.0,0.0,0.0]
[1780206237604,33.89,73985.27,0.0,-1.0,0.0,0.0]
[1780206242635,33.89,73990.15,0.0,-1.0,0.0,0.0]
[1780206247671,33.89,73990.72,0.0,-1.0,0.0,0.0]
[1780206252707,33.89,73990.92,0.0,-1.0,0.0,0.0]
[1780206254719,33.89,73996.91,0.0,-1.0,0.0,0.0]
[1780206262776,33.89,73997.49,0.0,-1.0,0.0,0.0]
[1780206272847,33.89,73997.78,0.0,-1.0,0.0,0.0]
[1780206277881,33.89,73995.21,0.0,-1.0,0.0,0.0]
[1780206285937,33.89,73994.93,0.0,-1.0,0.0,0.0]
[1780206291980,33.89,73990.46,0.0,-1.0,0.0,0.0]
[1780206297040,33.89,73990.04,0.0,-1.0,0.0,0.0]
[1780206299041,33.89,73999.71,0.0,-1.0,0.0,0.0]
[1780206304077,33.89,73993.76,0.0,-1.0,0.0,0.0]
[1780206310120,33.89,73995.46,0.0,-1.0,0.0,0.0]
[1780206315154,33.89,73995.3,0.0,-1.0,0.0,0.0]
[1780206320194,33.89,73990.81,0.0,-1.0,0.0,0.0]
[1780206325229,33.89,73990.5,0.0,-1.0,0.0,0.0]
[1780206330264,33.89,73988.62,0.0,-1.0,0.0,0.0]
[1780206331272,33.89,73987.97,0.0,-1.0,0.0,0.0]
[1780206336671,33.89,73987.71,0.0,-1.0,0.0,0.0]
[1780206342348,33.89,73985.79,0.0,-1.0,0.0,0.0]
[1780206348390,33.89,73985.97,0.0,-1.0,0.0,0.0]
[1780206353425,33.89,73985.29,0.0,-1.0,0.0,0.0]
[1780206359469,33.89,73983.47,0.0,-1.0,0.0,0.0]
[1780206364504,33.89,73981.99,0.0,-1.0,0.0,0.0]
[1780206369538,33.89,73981.72,0.0,-1.0,0.0,0.0]
[1780206374574,33.89,73979.49,0.0,-1.0,0.0,0.0]
[1780206378602,33.89,73974.84,0.0,-1.0,0.0,0.0]
[1780206383637,33.89,73973.54,0.0,-1.0,0.0,0.0]
[1780206388672,33.89,73973.28,0.0,-1.0,0.0,0.0]
[1780206392702,33.89,73972.07,0.0,-1.0,0.0,0.0]
[1780206395721,33.89,73977.2,0.0,-1.0,0.0,0.0]
[1780206400756,33.89,73978.51,0.0,-1.0,0.0,0.0]
[1780206405793,33.89,73979.5,0.0,-1.0,0.0,0.0]
[1780206412841,33.89,73978.51,0.0,-1.0,0.0,0.0]
[1780206417874,33.89,73976.24,0.0,-1.0,0.0,0.0]
[1780206422910,33.89,73971.63,0.0,-1.0,0.0,0.0]
[1780206427945,33.89,73972.02,0.0,-1.0,0.0,0.0]
[1780206434993,33.89,73970.52,0.0,-1.0,0.0,0.0]
[1780206441037,33.89,73969.92,0.0,-1.0,0.0,0.0]
[1780206448084,33.89,73971.25,0.0,-1.0,0.0,0.0]
[1780206451106,33.89,73972.02,0.0,-1.0,0.0,0.0]
[1780206456141,33.89,73972.74,0.0,-1.0,0.0,0.0]
[1780206461177,33.89,73971.71,0.0,-1.0,0.0,0.0]
[1780206466211,33.89,73971.53,0.0,-1.0,0.0,0.0]
[1780206473259,33.89,73971.17,0.0,-1.0,0.0,0.0]
[1780206478296,33.89,73970.93,0.0,-1.0,0.0,0.0]
[1780206483329,33.89,73971.49,0.0,-1.0,0.0,0.0]
[1780206488364,33.89,73971.89,0.0,-1.0,0.0,0.0]
[1780206494407,33.89,73973.09,0.0,-1.0,0.0,0.0]
[1780206499441,33.89,73972.88,0.0,-1.0,0.0,0.0]
[1780206505484,33.89,73972.76,0.0,-1.0,0.0,0.0]
[1780206510518,33.89,73971.53,0.0,-1.0,0.0,0.0]
[1780206512535,33.89,73971.23,0.0,-1.0,0.0,0.0]
[1780206517935,33.89,73971.69,0.0,-1.0,0.0,0.0]
[1780206523613,33.89,73972.26,0.0,-1.0,0.0,0.0]
[1780206531669,33.89,73973.09,0.0,-1.0,0.0,0.0]
[1780206538075,33.89,73972.9,0.0,-1.0,0.0,0.0]
[1780206543752,33.89,73972.36,0.0,-1.0,0.0,0.0]
[1780206549795,33.89,73972.43,0.0,-1.0,0.0,0.0]
[1780206558215,33.89,73972.4,0.0,-1.0,0.0,0.0]
[1780206563893,33.89,73976.29,0.0,-1.0,0.0,0.0]
[1780206568928,33.89,73974.54,0.0,-1.0,0.0,0.0]
[1780206571950,33.89,73981.08,0.0,-1.0,0.0,0.0]
[1780206574969,33.89,73984.56,0.0,-1.0,0.0,0.0]
[1780206581012,33.89,73986.26,0.0,-1.0,0.0,0.0]
[1780206586046,33.89,73985.85,0.0,-1.0,0.0,0.0]
[1780206590074,33.89,73989.65,0.0,-1.0,0.0,0.0]
[1780206595110,33.89,73990.95,0.0,-1.0,0.0,0.0]
[1780206599144,33.89,73981.6,0.0,-1.0,0.0,0.0]
[1780206600151,33.89,73980.04,0.0,-1.0,0.0,0.0]
[1780206604179,33.89,73974.97,0.0,-1.0,0.0,0.0]
[1780206611227,33.89,73974.02,0.0,-1.0,0.0,0.0]
[1780206617271,33.89,73977.21,0.0,-1.0,0.0,0.0]
[1780206623312,33.89,73973.93,0.0,-1.0,0.0,0.0]
[1780206628718,33.89,73970.31,0.0,-1.0,0.0,0.0]
[1780206631370,33.89,73970.2,0.0,-1.0,0.0,0.0]
[1780206636405,33.89,73971.1,0.0,-1.0,0.0,0.0]
[1780206641439,33.89,73974.11,0.0,-1.0,0.0,0.0]
[1780206647483,33.89,73974.04,0.0,-1.0,0.0,0.0]
[1780206653527,33.89,73974.6,0.0,-1.0,0.0,0.0]
[1780206657553,33.89,73980.07,0.0,-1.0,0.0,0.0]
[1780206662586,33.89,73987.09,0.0,-1.0,0.0,0.0]
[1780206669002,33.89,73987.53,0.0,-1.0,0.0,0.0]
[1780206676688,33.89,73987.84,0.0,-1.0,0.0,0.0]
[1780206681721,33.89,73988.69,0.0,-1.0,0.0,0.0]
[1780206686757,33.89,73988.76,0.0,-1.0,0.0,0.0]
[1780206691794,33.89,73990.33,0.0,-1.0,0.0,0.0]
[1780206696829,33.89,73989.06,0.0,-1.0,0.0,0.0]
[1780206702871,33.89,73986.48,0.0,-1.0,0.0,0.0]
[1780206707907,33.89,73982.88,0.0,-1.0,0.0,0.0]
[1780206709285,33.89,73975.83,0.0,-1.0,0.0,0.0]
[1780206710926,33.89,73975.79,0.0,-1.0,0.0,0.0]
[1780206715962,33.89,73975.11,0.0,-1.0,0.0,0.0]
[1780206722003,33.89,73975.34,0.0,-1.0,0.0,0.0]
[1780206727043,33.89,73973.8,0.0,-1.0,0.0,0.0]
[1780206732079,33.89,73970.3,0.0,-1.0,0.0,0.0]
[1780206737113,33.89,73969.8,0.0,-1.0,0.0,0.0]
[1780206741141,33.89,73962.91,0.0,-1.0,0.0,0.0]
[1780206742149,33.89,73963.19,0.0,-1.0,0.0,0.0]
[1780206747183,33.89,73959.24,0.0,-1.0,0.0,0.0]
[1780206751212,33.89,73959.63,0.0,-1.0,0.0,0.0]
[1780206756246,33.89,73961.28,0.0,-1.0,0.0,0.0]
[1780206762290,33.89,73961.15,0.0,-1.0,0.0,0.0]
[1780206767323,33.89,73962.76,0.0,-1.0,0.0,0.0]
[1780206773367,33.89,73962.2,0.0,-1.0,0.0,0.0]
[1780206779407,33.89,73960.87,0.0,-1.0,0.0,0.0]
[1780206784446,33.89,73958.58,0.0,-1.0,0.0,0.0]
[1780206788471,33.89,73952.81,0.0,-1.0,0.0,0.0]
[1780206793506,33.89,73945.29,0.0,-1.0,0.0,0.0]
[1780206799918,33.89,73945.01,0.0,-1.0,0.0,0.0]
[1780206805590,33.89,73945.6,0.0,-1.0,0.0,0.0]
[1780206811632,33.89,73945.47,0.0,-1.0,0.0,0.0]
[1780206816667,33.89,73945.28,0.0,-1.0,0.0,0.0]
[1780206821702,33.89,73945.08,0.0,-1.0,0.0,0.0]
[1780206830131,33.89,73946.0,0.0,-1.0,0.0,0.0]
[1780206835800,33.89,73946.13,0.0,-1.0,0.0,0.0]
[1780206841842,33.89,73946.9,0.0,-1.0,0.0,0.0]
[1780206846877,33.89,73946.52,0.0,-1.0,0.0,0.0]
[1780206851911,33.89,73946.61,0.0,-1.0,0.0,0.0]
[1780206858960,33.89,73946.75,0.0,-1.0,0.0,0.0]
[1780206869029,33.89,73946.84,0.0,-1.0,0.0,0.0]
[1780206875074,33.89,73946.99,0.0,-1.0,0.0,0.0]
[1780206880488,33.89,73947.58,0.0,-1.0,0.0,0.0]
[1780206886153,33.89,73947.55,0.0,-1.0,0.0,0.0]
[1780206888165,33.89,73952.79,0.0,-1.0,0.0,0.0]
[1780206893199,33.89,73952.86,0.0,-1.0,0.0,0.0]
[1780206899245,33.89,73952.21,0.0,-1.0,0.0,0.0]
[1780206906295,33.89,73951.26,0.0,-1.0,0.0,0.0]
[1780206911331,33.89,73950.43,0.0,-1.0,0.0,0.0]
[1780206917372,33.89,73950.07,0.0,-1.0,0.0,0.0]
[1780206922410,33.89,73940.93,0.0,-1.0,0.0,0.0]
[1780206924422,33.89,73939.88,0.0,-1.0,0.0,0.0]
[1780206929457,33.89,73943.26,0.0,-1.0,0.0,0.0]
[1780206932480,33.89,73944.33,0.0,-1.0,0.0,0.0]
[1780206938519,33.89,73942.69,0.0,-1.0,0.0,0.0]
[1780206943556,33.89,73943.95,0.0,-1.0,0.0,0.0]
[1780206950605,33.89,73944.95,0.0,-1.0,0.0,0.0]
[1780206956647,33.89,73948.15,0.0,-1.0,0.0,0.0]
[1780206961682,33.89,73950.81,0.0,-1.0,0.0,0.0]
[1780206971125,33.89,73951.14,0.0,-1.0,0.0,0.0]
[1780206981194,33.89,73950.38,0.0,-1.0,0.0,0.0]
[1780206986857,33.89,73950.68,0.0,-1.0,0.0,0.0]
[1780206991264,33.89,73950.86,0.0,-1.0,0.0,0.0]
[1780206996928,33.89,73950.61,0.0,-1.0,0.0,0.0]
[1780207008001,33.89,73950.55,0.0,-1.0,0.0,0.0]
[1780207016060,33.89,73950.53,0.0,-1.0,0.0,0.0]
[1780207021474,33.89,73950.41,0.0,-1.0,0.0,0.0]
[1780207031545,33.89,73950.24,0.0,-1.0,0.0,0.0]
[1780207041615,33.89,73950.12,0.0,-1.0,0.0,0.0]
[1780207051686,33.89,73949.79,0.0,-1.0,0.0,0.0]
[1780207058394,33.89,73949.73,0.0,-1.0,0.0,0.0]
[1780207069469,33.89,73949.83,0.0,-1.0,0.0,0.0]
[1780207074506,33.89,73949.82,0.0,-1.0,0.0,0.0]
[1780207076521,33.89,73954.85,0.0,-1.0,0.0,0.0]
[1780207081556,33.89,73955.87,0.0,-1.0,0.0,0.0]
[1780207086591,33.89,73955.46,0.0,-1.0,0.0,0.0]
[1780207091626,33.89,73956.66,0.0,-1.0,0.0,0.0]
[1780207099688,33.89,73956.41,0.0,-1.0,0.0,0.0]
[1780207104718,33.89,73957.83,0.0,-1.0,0.0,0.0]
[1780207109753,33.89,73960.24,0.0,-1.0,0.0,0.0]
[1780207111767,33.89,73962.53,0.0,-1.0,0.0,0.0]
[1780207116802,33.89,73961.87,0.0,-1.0,0.0,0.0]
[1780207122175,33.89,73956.3,0.0,-1.0,0.0,0.0]
[1780207128885,33.89,73956.77,0.0,-1.0,0.0,0.0]
[1780207136942,33.89,73956.63,0.0,-1.0,0.0,0.0]
[1780207142315,33.89,73956.18,0.0,-1.0,0.0,0.0]
[1780207152385,33.89,73955.99,0.0,-1.0,0.0,0.0]
[1780207159097,33.89,73953.17,0.0,-1.0,0.0,0.0]
[1780207164133,33.89,73952.98,0.0,-1.0,0.0,0.0]
[1780207169168,33.89,73952.92,0.0,-1.0,0.0,0.0]
[1780207171182,33.89,73952.67,0.0,-1.0,0.0,0.0]
[1780207176217,33.89,73951.48,0.0,-1.0,0.0,0.0]
[1780207181251,33.89,73951.15,0.0,-1.0,0.0,0.0]
[1780207187293,33.89,73952.87,0.0,-1.0,0.0,0.0]
[1780207192675,33.89,73952.84,0.0,-1.0,0.0,0.0]
[1780207198371,33.89,73948.11,0.0,-1.0,0.0,0.0]
[1780207199377,33.89,73941.23,0.0,-1.0,0.0,0.0]
[1780207204414,33.89,73945.43,0.0,-1.0,0.0,0.0]
[1780207209448,33.89,73943.15,0.0,-1.0,0.0,0.0]
[1780207214488,33.89,73943.87,0.0,-1.0,0.0,0.0]
[1780207219523,33.89,73944.07,0.0,-1.0,0.0,0.0]
[1780207224560,33.89,73945.33,0.0,-1.0,0.0,0.0]
[1780207229593,33.89,73945.75,0.0,-1.0,0.0,0.0]
[1780207231607,33.89,73945.95,0.0,-1.0,0.0,0.0]
[1780207236641,33.89,73946.14,0.0,-1.0,0.0,0.0]
[1780207242684,33.89,73946.17,0.0,-1.0,0.0,0.0]
[1780207252753,33.89,73946.26,0.0,-1.0,0.0,0.0]
[1780207258796,33.89,73945.73,0.0,-1.0,0.0,0.0]
[1780207263831,33.89,73941.69,0.0,-1.0,0.0,0.0]
[1780207268865,33.89,73941.45,0.0,-1.0,0.0,0.0]
[1780207275917,33.89,73940.85,0.0,-1.0,0.0,0.0]
[1780207280951,33.89,73940.69,0.0,-1.0,0.0,0.0]
[1780207285986,33.89,73939.63,0.0,-1.0,0.0,0.0]
[1780207291024,33.89,73940.13,0.0,-1.0,0.0,0.0]
[1780207296057,33.89,73937.83,0.0,-1.0,0.0,0.0]
[1780207301093,33.89,73934.85,0.0,-1.0,0.0,0.0]
[1780207303448,33.89,73923.89,0.0,-1.0,0.0,0.0]
[1780207304113,33.89,73923.89,0.0,-1.0,0.0,0.0]
[1780207310156,33.89,73922.77,0.0,-1.0,0.0,0.0]
[1780207315194,33.89,73918.38,0.0,-1.0,0.0,0.0]
[1780207321232,33.89,73918.07,0.0,-1.0,0.0,0.0]
[1780207322241,33.89,73911.98,0.0,-1.0,0.0,0.0]
[1780207327275,33.89,73915.18,0.0,-1.0,0.0,0.0]
[1780207332312,33.89,73915.44,0.0,-1.0,0.0,0.0]
[1780207337346,33.89,73913.01,0.0,-1.0,0.0,0.0]
[1780207342380,33.89,73912.91,0.0,-1.0,0.0,0.0]
[1780207347416,33.89,73911.31,0.0,-1.0,0.0,0.0]
[1780207353804,33.89,73911.57,0.0,-1.0,0.0,0.0]
[1780207359499,33.89,73910.52,0.0,-1.0,0.0,0.0]
[1780207365543,33.89,73908.81,0.0,-1.0,0.0,0.0]
[1780207370576,33.89,73906.1,0.0,-1.0,0.0,0.0]
[1780207375612,33.89,73902.05,0.0,-1.0,0.0,0.0]
[1780207380651,33.89,73904.54,0.0,-1.0,0.0,0.0]
[1780207385681,33.89,73903.45,0.0,-1.0,0.0,0.0]
[1780207391727,33.89,73906.5,0.0,-1.0,0.0,0.0]
[1780207396763,33.89,73905.61,0.0,-1.0,0.0,0.0]
[1780207401823,33.89,73903.06,0.0,-1.0,0.0,0.0]
[1780207406859,33.89,73902.42,0.0,-1.0,0.0,0.0]
[1780207412903,33.89,73902.03,0.0,-1.0,0.0,0.0]
[1780207422969,33.89,73901.12,0.0,-1.0,0.0,0.0]
[1780207430024,33.89,73901.51,0.0,-1.0,0.0,0.0]
[1780207435057,33.89,73901.01,0.0,-1.0,0.0,0.0]
[1780207440092,33.89,73899.91,0.0,-1.0,0.0,0.0]
[1780207445129,33.89,73899.89,0.0,-1.0,0.0,0.0]
[1780207450164,33.89,73900.13,0.0,-1.0,0.0,0.0]
[1780207453182,33.89,73893.85,0.0,-1.0,0.0,0.0]
[1780207458221,33.89,73890.85,0.0,-1.0,0.0,0.0]
[1780207463256,33.89,73887.35,0.0,-1.0,0.0,0.0]
[1780207468293,33.89,73892.19,0.0,-1.0,0.0,0.0]
[1780207471314,33.89,73893.02,0.0,-1.0,0.0,0.0]
[1780207476350,33.89,73895.79,0.0,-1.0,0.0,0.0]
[1780207484721,33.89,73896.1,0.0,-1.0,0.0,0.0]
[1780207489440,33.89,73901.18,0.0,-1.0,0.0,0.0]
[1780207494793,33.89,73899.47,0.0,-1.0,0.0,0.0]
[1780207500518,33.89,73897.18,0.0,-1.0,0.0,0.0]
[1780207503539,33.89,73891.54,0.0,-1.0,0.0,0.0]
[1780207508573,33.89,73891.39,0.0,-1.0,0.0,0.0]
[1780207513608,33.89,73888.83,0.0,-1.0,0.0,0.0]
[1780207520658,33.89,73888.89,0.0,-1.0,0.0,0.0]
[1780207527708,33.89,73888.97,0.0,-1.0,0.0,0.0]
[1780207531735,33.89,73888.68,0.0,-1.0,0.0,0.0]
[1780207537783,33.89,73888.36,0.0,-1.0,0.0,0.0]
[1780207542817,33.89,73888.01,0.0,-1.0,0.0,0.0]
[1780207547853,33.89,73886.57,0.0,-1.0,0.0,0.0]
[1780207552888,33.89,73884.76,0.0,-1.0,0.0,0.0]
[1780207560943,33.89,73885.08,0.0,-1.0,0.0,0.0]
[1780207565982,33.89,73885.18,0.0,-1.0,0.0,0.0]
[1780207571017,33.89,73884.23,0.0,-1.0,0.0,0.0]
[1780207576053,33.89,73883.73,0.0,-1.0,0.0,0.0]
[1780207581089,33.89,73882.07,0.0,-1.0,0.0,0.0]
[1780207588145,33.89,73881.74,0.0,-1.0,0.0,0.0]
[1780207592167,33.89,73881.56,0.0,-1.0,0.0,0.0]
[1780207593171,33.89,73887.84,0.0,-1.0,0.0,0.0]
[1780207594179,33.89,73885.38,0.0,-1.0,0.0,0.0]
[1780207599214,33.89,73884.33,0.0,-1.0,0.0,0.0]
[1780207604249,33.89,73888.14,0.0,-1.0,0.0,0.0]
[1780207609284,33.89,73888.45,0.0,-1.0,0.0,0.0]
[1780207614321,33.89,73889.91,0.0,-1.0,0.0,0.0]
[1780207620361,33.89,73889.79,0.0,-1.0,0.0,0.0]
[1780207625721,33.89,73891.62,0.0,-1.0,0.0,0.0]
[1780207631437,33.89,73893.75,0.0,-1.0,0.0,0.0]
[1780207635791,33.89,73887.43,0.0,-1.0,0.0,0.0]
[1780207641508,33.89,73886.73,0.0,-1.0,0.0,0.0]
[1780207646543,33.89,73884.72,0.0,-1.0,0.0,0.0]
[1780207651579,33.89,73882.08,0.0,-1.0,0.0,0.0]
[1780207656612,33.89,73879.2,0.0,-1.0,0.0,0.0]
[1780207661647,33.89,73878.53,0.0,-1.0,0.0,0.0]
[1780207666683,33.89,73878.23,0.0,-1.0,0.0,0.0]
[1780207671717,33.89,73877.53,0.0,-1.0,0.0,0.0]
[1780207676753,33.89,73879.17,0.0,-1.0,0.0,0.0]
[1780207681788,33.89,73880.14,0.0,-1.0,0.0,0.0]
[1780207686143,33.89,73888.95,0.0,-1.0,0.0,0.0]
[1780207692865,33.89,73889.23,0.0,-1.0,0.0,0.0]
[1780207698909,33.89,73888.95,0.0,-1.0,0.0,0.0]
[1780207706285,33.89,73888.46,0.0,-1.0,0.0,0.0]
[1780207715020,33.89,73887.51,0.0,-1.0,0.0,0.0]
[1780207720054,33.89,73885.18,0.0,-1.0,0.0,0.0]
[1780207726426,33.89,73883.58,0.0,-1.0,0.0,0.0]
[1780207731131,33.89,73879.51,0.0,-1.0,0.0,0.0]
[1780207736167,33.89,73879.84,0.0,-1.0,0.0,0.0]
[1780207741202,33.89,73879.88,0.0,-1.0,0.0,0.0]
[1780207746567,33.89,73880.7,0.0,-1.0,0.0,0.0]
[1780207754293,33.89,73880.86,0.0,-1.0,0.0,0.0]
[1780207762348,33.89,73881.42,0.0,-1.0,0.0,0.0]
[1780207769398,33.89,73882.03,0.0,-1.0,0.0,0.0]
[1780207771413,33.89,73882.63,0.0,-1.0,0.0,0.0]
[1780207776779,33.89,73886.92,0.0,-1.0,0.0,0.0]
[1780207784502,33.89,73886.51,0.0,-1.0,0.0,0.0]
[1780207793566,33.89,73886.31,0.0,-1.0,0.0,0.0]
[1780207801621,33.89,73885.71,0.0,-1.0,0.0,0.0]
[1780207806988,33.89,73891.84,0.0,-1.0,0.0,0.0]
[1780207807664,33.89,73891.84,0.0,-1.0,0.0,0.0]
[1780207813708,33.89,73891.28,0.0,-1.0,0.0,0.0]
[1780207818745,33.89,73893.35,0.0,-1.0,0.0,0.0]
[1780207820756,33.89,73902.57,0.0,-1.0,0.0,0.0]
[1780207825792,33.89,73905.22,0.0,-1.0,0.0,0.0]
[1780207830826,33.89,73900.25,0.0,-1.0,0.0,0.0]
[1780207835861,33.89,73895.57,0.0,-1.0,0.0,0.0]
[1780207840897,33.89,73895.27,0.0,-1.0,0.0,0.0]
[1780207847269,33.89,73895.98,0.0,-1.0,0.0,0.0]
[1780207848953,33.89,73901.44,0.0,-1.0,0.0,0.0]
[1780207857339,33.89,73902.44,0.0,-1.0,0.0,0.0]
[1780207864061,33.89,73901.15,0.0,-1.0,0.0,0.0]
[1780207869095,33.89,73900.35,0.0,-1.0,0.0,0.0]
[1780207873123,33.89,73892.19,0.0,-1.0,0.0,0.0]
[1780207878159,33.89,73895.84,0.0,-1.0,0.0,0.0]
[1780207883194,33.89,73894.52,0.0,-1.0,0.0,0.0]
[1780207888229,33.89,73891.79,0.0,-1.0,0.0,0.0]
[1780207893263,33.89,73892.7,0.0,-1.0,0.0,0.0]
[1780207898298,33.89,73895.01,0.0,-1.0,0.0,0.0]
[1780207907362,33.89,73895.23,0.0,-1.0,0.0,0.0]
[1780207912396,33.89,73895.52,0.0,-1.0,0.0,0.0]
[1780207917432,33.89,73896.12,0.0,-1.0,0.0,0.0]
[1780207922466,33.89,73893.54,0.0,-1.0,0.0,0.0]
[1780207928508,33.89,73893.35,0.0,-1.0,0.0,0.0]
[1780207934551,33.89,73893.68,0.0,-1.0,0.0,0.0]
[1780207939592,33.89,73893.44,0.0,-1.0,0.0,0.0]
[1780207944624,33.89,73893.74,0.0,-1.0,0.0,0.0]
[1780207949659,33.89,73893.88,0.0,-1.0,0.0,0.0]
[1780207951674,33.89,73893.87,0.0,-1.0,0.0,0.0]
[1780207958042,33.89,73893.9,0.0,-1.0,0.0,0.0]
[1780207963758,33.89,73893.77,0.0,-1.0,0.0,0.0]
[1780207970808,33.89,73894.19,0.0,-1.0,0.0,0.0]
[1780207975843,33.89,73894.25,0.0,-1.0,0.0,0.0]
[1780207980878,33.89,73894.5,0.0,-1.0,0.0,0.0]
[1780207985913,33.89,73894.39,0.0,-1.0,0.0,0.0]
[1780207998323,33.89,73894.24,0.0,-1.0,0.0,0.0]
[1780208008393,33.89,73894.43,0.0,-1.0,0.0,0.0]
[1780208016123,33.89,73894.43,0.0,-1.0,0.0,0.0]
[1780208021158,33.89,73894.37,0.0,-1.0,0.0,0.0]
[1780208026193,33.89,73894.16,0.0,-1.0,0.0,0.0]
[1780208031228,33.89,73890.94,0.0,-1.0,0.0,0.0]
[1780208036266,33.89,73890.61,0.0,-1.0,0.0,0.0]
[1780208045328,33.89,73890.63,0.0,-1.0,0.0,0.0]
[1780208051370,33.89,73893.62,0.0,-1.0,0.0,0.0]
[1780208056405,33.89,73894.77,0.0,-1.0,0.0,0.0]
[1780208062447,33.89,73895.12,0.0,-1.0,0.0,0.0]
[1780208067481,33.89,73893.73,0.0,-1.0,0.0,0.0]
[1780208072516,33.89,73894.67,0.0,-1.0,0.0,0.0]
[1780208077551,33.89,73893.36,0.0,-1.0,0.0,0.0]
[1780208082587,33.89,73894.08,0.0,-1.0,0.0,0.0]
[1780208087623,33.89,73894.46,0.0,-1.0,0.0,0.0]
[1780208093664,33.89,73894.97,0.0,-1.0,0.0,0.0]
[1780208098700,33.89,73895.3,0.0,-1.0,0.0,0.0]
[1780208103734,33.89,73893.87,0.0,-1.0,0.0,0.0]
[1780208108769,33.89,73893.12,0.0,-1.0,0.0,0.0]
[1780208111789,33.89,73887.76,0.0,-1.0,0.0,0.0]
[1780208118840,33.89,73889.44,0.0,-1.0,0.0,0.0]
[1780208123874,33.89,73891.06,0.0,-1.0,0.0,0.0]
[1780208129245,33.89,73890.21,0.0,-1.0,0.0,0.0]
[1780208133944,33.89,73889.9,0.0,-1.0,0.0,0.0]
[1780208139316,33.89,73898.96,0.0,-1.0,0.0,0.0]
[1780208139987,33.89,73898.96,0.0,-1.0,0.0,0.0]
[1780208145024,33.89,73906.59,0.0,-1.0,0.0,0.0]
[1780208151067,33.89,73909.11,0.0,-1.0,0.0,0.0]
[1780208156102,33.89,73909.81,0.0,-1.0,0.0,0.0]
[1780208161140,33.89,73909.46,0.0,-1.0,0.0,0.0]
[1780208166172,33.89,73904.52,0.0,-1.0,0.0,0.0]
[1780208172214,33.89,73902.56,0.0,-1.0,0.0,0.0]
[1780208177249,33.89,73903.03,0.0,-1.0,0.0,0.0]
[1780208182283,33.89,73907.33,0.0,-1.0,0.0,0.0]
[1780208188325,33.89,73909.13,0.0,-1.0,0.0,0.0]
[1780208193361,33.89,73909.79,0.0,-1.0,0.0,0.0]
[1780208198396,33.89,73910.51,0.0,-1.0,0.0,0.0]
[1780208203431,33.89,73911.24,0.0,-1.0,0.0,0.0]
[1780208208466,33.89,73912.1,0.0,-1.0,0.0,0.0]
[1780208213501,33.89,73912.83,0.0,-1.0,0.0,0.0]
[1780208219884,33.89,73912.7,0.0,-1.0,0.0,0.0]
[1780208225585,33.89,73912.11,0.0,-1.0,0.0,0.0]
[1780208232633,33.89,73911.54,0.0,-1.0,0.0,0.0]
[1780208237670,33.89,73911.26,0.0,-1.0,0.0,0.0]
[1780208243711,33.89,73911.14,0.0,-1.0,0.0,0.0]
[1780208249752,33.89,73910.97,0.0,-1.0,0.0,0.0]
[1780208257807,33.89,73910.92,0.0,-1.0,0.0,0.0]
[1780208264857,33.89,73910.38,0.0,-1.0,0.0,0.0]
[1780208269893,33.89,73910.18,0.0,-1.0,0.0,0.0]
[1780208279963,33.89,73910.21,0.0,-1.0,0.0,0.0]
[1780208285002,33.89,73910.37,0.0,-1.0,0.0,0.0]
[1780208290037,33.89,73911.06,0.0,-1.0,0.0,0.0]
[1780208295071,33.89,73910.67,0.0,-1.0,0.0,0.0]
[1780208300445,33.89,73910.51,0.0,-1.0,0.0,0.0]
[1780208310515,33.89,73910.49,0.0,-1.0,0.0,0.0]
[1780208311183,33.89,73910.49,0.0,-1.0,0.0,0.0]
[1780208317224,33.89,73910.3,0.0,-1.0,0.0,0.0]
[1780208325281,33.89,73910.31,0.0,-1.0,0.0,0.0]
[1780208330655,33.89,73911.04,0.0,-1.0,0.0,0.0]
[1780208337365,33.89,73910.21,0.0,-1.0,0.0,0.0]
[1780208342401,33.89,73910.28,0.0,-1.0,0.0,0.0]
[1780208350799,33.89,73910.34,0.0,-1.0,0.0,0.0]
[1780208356498,33.89,73912.1,0.0,-1.0,0.0,0.0]
[1780208361533,33.89,73913.37,0.0,-1.0,0.0,0.0]
[1780208366568,33.89,73913.15,0.0,-1.0,0.0,0.0]
[1780208371602,33.89,73913.49,0.0,-1.0,0.0,0.0]
[1780208376637,33.89,73917.45,0.0,-1.0,0.0,0.0]
[1780208382680,33.89,73918.07,0.0,-1.0,0.0,0.0]
[1780208387715,33.89,73921.96,0.0,-1.0,0.0,0.0]
[1780208393758,33.89,73926.54,0.0,-1.0,0.0,0.0]
[1780208401157,33.89,73925.96,0.0,-1.0,0.0,0.0]
[1780208406851,33.89,73924.44,0.0,-1.0,0.0,0.0]
[1780208412893,33.89,73924.36,0.0,-1.0,0.0,0.0]
[1780208417927,33.89,73924.13,0.0,-1.0,0.0,0.0]
[1780208427996,33.89,73924.37,0.0,-1.0,0.0,0.0]
[1780208431019,33.89,73923.47,0.0,-1.0,0.0,0.0]
[1780208437060,33.89,73923.07,0.0,-1.0,0.0,0.0]
[1780208445117,33.89,73923.03,0.0,-1.0,0.0,0.0]
[1780208451507,33.89,73923.63,0.0,-1.0,0.0,0.0]
[1780208459216,33.89,73923.32,0.0,-1.0,0.0,0.0]
[1780208465260,33.89,73922.52,0.0,-1.0,0.0,0.0]
[1780208471648,33.89,73923.29,0.0,-1.0,0.0,0.0]
[1780208478349,33.89,73923.59,0.0,-1.0,0.0,0.0]
[1780208483384,33.89,73923.28,0.0,-1.0,0.0,0.0]
[1780208490433,33.89,73923.62,0.0,-1.0,0.0,0.0]
[1780208491788,33.89,73923.45,0.0,-1.0,0.0,0.0]
[1780208497481,33.89,73923.22,0.0,-1.0,0.0,0.0]
[1780208504531,33.89,73923.17,0.0,-1.0,0.0,0.0]
[1780208509566,33.89,73923.49,0.0,-1.0,0.0,0.0]
[1780208514603,33.89,73925.57,0.0,-1.0,0.0,0.0]
[1780208519638,33.89,73925.8,0.0,-1.0,0.0,0.0]
[1780208524674,33.89,73925.93,0.0,-1.0,0.0,0.0]
[1780208529708,33.89,73926.76,0.0,-1.0,0.0,0.0]
[1780208536765,33.89,73925.69,0.0,-1.0,0.0,0.0]
[1780208542138,33.89,73925.81,0.0,-1.0,0.0,0.0]
[1780208547842,33.89,73924.91,0.0,-1.0,0.0,0.0]
[1780208552209,33.89,73923.53,0.0,-1.0,0.0,0.0]
[1780208557911,33.89,73924.28,0.0,-1.0,0.0,0.0]
[1780208562946,33.89,73924.0,0.0,-1.0,0.0,0.0]
[1780208568988,33.89,73924.3,0.0,-1.0,0.0,0.0]
[1780208575031,33.89,73924.46,0.0,-1.0,0.0,0.0]
[1780208581072,33.89,73924.68,0.0,-1.0,0.0,0.0]
[1780208588122,33.89,73924.76,0.0,-1.0,0.0,0.0]
[1780208593163,33.89,73926.88,0.0,-1.0,0.0,0.0]
[1780208598192,33.89,73926.5,0.0,-1.0,0.0,0.0]
[1780208608263,33.89,73926.07,0.0,-1.0,0.0,0.0]
[1780208612634,33.89,73925.66,0.0,-1.0,0.0,0.0]
[1780208620345,33.89,73925.66,0.0,-1.0,0.0,0.0]
[1780208625383,33.89,73925.41,0.0,-1.0,0.0,0.0]
[1780208630419,33.89,73925.09,0.0,-1.0,0.0,0.0]
[1780208639486,33.89,73925.07,0.0,-1.0,0.0,0.0]
[1780208642844,33.89,73932.97,0.0,-1.0,0.0,0.0]
[1780208649556,33.89,73933.85,0.0,-1.0,0.0,0.0]
[1780208657614,33.89,73934.15,0.0,-1.0,0.0,0.0]
[1780208662984,33.89,73934.56,0.0,-1.0,0.0,0.0]
[1780208670703,33.89,73934.56,0.0,-1.0,0.0,0.0]
[1780208671710,33.89,73936.09,0.0,-1.0,0.0,0.0]
[1780208678760,33.89,73935.05,0.0,-1.0,0.0,0.0]
[1780208683793,33.89,73932.95,0.0,-1.0,0.0,0.0]
[1780208686816,33.89,73927.58,0.0,-1.0,0.0,0.0]
[1780208691851,33.89,73925.98,0.0,-1.0,0.0,0.0]
[1780208696886,33.89,73924.79,0.0,-1.0,0.0,0.0]
[1780208701921,33.89,73924.92,0.0,-1.0,0.0,0.0]
[1780208706956,33.89,73924.25,0.0,-1.0,0.0,0.0]
[1780208713335,33.89,73924.55,0.0,-1.0,0.0,0.0]
[1780208719041,33.89,73924.64,0.0,-1.0,0.0,0.0]
[1780208728104,33.89,73924.74,0.0,-1.0,0.0,0.0]
[1780208731125,33.89,73925.74,0.0,-1.0,0.0,0.0]
[1780208736159,33.89,73925.75,0.0,-1.0,0.0,0.0]
[1780208744216,33.89,73926.14,0.0,-1.0,0.0,0.0]
[1780208751268,33.89,73924.95,0.0,-1.0,0.0,0.0]
[1780208757312,33.89,73924.52,0.0,-1.0,0.0,0.0]
[1780208762346,33.89,73922.66,0.0,-1.0,0.0,0.0]
[1780208767381,33.89,73920.03,0.0,-1.0,0.0,0.0]
[1780208774434,33.89,73918.54,0.0,-1.0,0.0,0.0]
[1780208779468,33.89,73918.22,0.0,-1.0,0.0,0.0]
[1780208784504,33.89,73918.29,0.0,-1.0,0.0,0.0]
[1780208789538,33.89,73917.9,0.0,-1.0,0.0,0.0]
[1780208791552,33.89,73917.81,0.0,-1.0,0.0,0.0]
[1780208796586,33.89,73918.13,0.0,-1.0,0.0,0.0]
[1780208803965,33.89,73918.1,0.0,-1.0,0.0,0.0]
[1780208809678,33.89,73917.93,0.0,-1.0,0.0,0.0]
[1780208814713,33.89,73915.65,0.0,-1.0,0.0,0.0]
[1780208819748,33.89,73915.43,0.0,-1.0,0.0,0.0]
[1780208824784,33.89,73916.08,0.0,-1.0,0.0,0.0]
[1780208828811,33.89,73909.4,0.0,-1.0,0.0,0.0]
[1780208834178,33.89,73906.78,0.0,-1.0,0.0,0.0]
[1780208839887,33.89,73905.25,0.0,-1.0,0.0,0.0]
[1780208844926,33.89,73905.82,0.0,-1.0,0.0,0.0]
[1780208849958,33.89,73905.39,0.0,-1.0,0.0,0.0]
[1780208851972,33.89,73905.3,0.0,-1.0,0.0,0.0]
[1780208857006,33.89,73905.25,0.0,-1.0,0.0,0.0]
[1780208862044,33.89,73905.69,0.0,-1.0,0.0,0.0]
[1780208869091,33.89,73906.75,0.0,-1.0,0.0,0.0]
[1780208874463,33.89,73907.31,0.0,-1.0,0.0,0.0]
[1780208880170,33.89,73907.53,0.0,-1.0,0.0,0.0]
[1780208885203,33.89,73907.74,0.0,-1.0,0.0,0.0]
[1780208890240,33.89,73911.26,0.0,-1.0,0.0,0.0]
[1780208894603,33.89,73917.21,0.0,-1.0,0.0,0.0]
[1780208901317,33.89,73919.62,0.0,-1.0,0.0,0.0]
[1780208907359,33.89,73919.98,0.0,-1.0,0.0,0.0]
[1780208912400,33.89,73920.12,0.0,-1.0,0.0,0.0]
[1780208917435,33.89,73921.12,0.0,-1.0,0.0,0.0]
[1780208923477,33.89,73922.14,0.0,-1.0,0.0,0.0]
[1780208928513,33.89,73924.1,0.0,-1.0,0.0,0.0]
[1780208933548,33.89,73924.86,0.0,-1.0,0.0,0.0]
[1780208939591,33.89,73925.67,0.0,-1.0,0.0,0.0]
[1780208944629,33.89,73928.25,0.0,-1.0,0.0,0.0]
[1780208950671,33.89,73928.88,0.0,-1.0,0.0,0.0]
[1780208952685,33.89,73921.14,0.0,-1.0,0.0,0.0]
[1780208957720,33.89,73918.99,0.0,-1.0,0.0,0.0]
[1780208965101,33.89,73918.52,0.0,-1.0,0.0,0.0]
[1780208971819,33.89,73919.98,0.0,-1.0,0.0,0.0]
[1780208976853,33.89,73922.71,0.0,-1.0,0.0,0.0]
[1780208983902,33.89,73923.24,0.0,-1.0,0.0,0.0]
[1780208988937,33.89,73925.32,0.0,-1.0,0.0,0.0]
[1780208995311,33.89,73924.78,0.0,-1.0,0.0,0.0]
[1780208999007,33.89,73919.0,0.0,-1.0,0.0,0.0]
[1780209001021,33.89,73911.9,0.0,-1.0,0.0,0.0]
[1780209007063,33.89,73907.1,0.0,-1.0,0.0,0.0]
[1780209012104,33.89,73911.14,0.0,-1.0,0.0,0.0]
[1780209017134,33.89,73914.95,0.0,-1.0,0.0,0.0]
[1780209025522,33.89,73914.91,0.0,-1.0,0.0,0.0]
[1780209028213,33.89,73922.66,0.0,-1.0,0.0,0.0]
[1780209031233,33.89,73924.35,0.0,-1.0,0.0,0.0]
[1780209037275,33.89,73924.68,0.0,-1.0,0.0,0.0]
[1780209042310,33.89,73926.57,0.0,-1.0,0.0,0.0]
[1780209047346,33.89,73930.36,0.0,-1.0,0.0,0.0]
[1780209051374,33.89,73925.2,0.0,-1.0,0.0,0.0]
[1780209056410,33.89,73925.74,0.0,-1.0,0.0,0.0]
[1780209061448,33.89,73926.11,0.0,-1.0,0.0,0.0]
[1780209066488,33.89,73927.83,0.0,-1.0,0.0,0.0]
[1780209070509,33.89,73940.92,0.0,-1.0,0.0,0.0]
[1780209071517,33.89,73942.35,0.0,-1.0,0.0,0.0]
[1780209076552,33.89,73944.0,0.0,-1.0,0.0,0.0]
[1780209084608,33.89,73947.81,0.0,-1.0,0.0,0.0]
[1780209089644,33.89,73954.36,0.0,-1.0,0.0,0.0]
[1780209091657,33.89,73955.54,0.0,-1.0,0.0,0.0]
[1780209096710,33.89,73952.6,0.0,-1.0,0.0,0.0]
[1780209101745,33.89,73947.53,0.0,-1.0,0.0,0.0]
[1780209106781,33.89,73946.64,0.0,-1.0,0.0,0.0]
[1780209111816,33.89,73948.27,0.0,-1.0,0.0,0.0]
[1780209116851,33.89,73947.34,0.0,-1.0,0.0,0.0]
[1780209122895,33.89,73947.9,0.0,-1.0,0.0,0.0]
[1780209127928,33.89,73948.37,0.0,-1.0,0.0,0.0]
[1780209132965,33.89,73953.88,0.0,-1.0,0.0,0.0]
[1780209137997,33.89,73953.87,0.0,-1.0,0.0,0.0]
[1780209143035,33.89,73951.86,0.0,-1.0,0.0,0.0]
[1780209148069,33.89,73953.54,0.0,-1.0,0.0,0.0]
[1780209151091,33.89,73955.01,0.0,-1.0,0.0,0.0]
[1780209156439,33.89,73954.17,0.0,-1.0,0.0,0.0]
[1780209162167,33.89,73958.33,0.0,-1.0,0.0,0.0]
[1780209167202,33.89,73962.37,0.0,-1.0,0.0,0.0]
[1780209172238,33.89,73962.6,0.0,-1.0,0.0,0.0]
[1780209177273,33.89,73961.98,0.0,-1.0,0.0,0.0]
[1780209179287,33.89,73967.11,0.0,-1.0,0.0,0.0]
[1780209185330,33.89,73969.33,0.0,-1.0,0.0,0.0]
[1780209190367,33.89,73972.4,0.0,-1.0,0.0,0.0]
[1780209193385,33.89,73979.29,0.0,-1.0,0.0,0.0]
[1780209198421,33.89,73981.97,0.0,-1.0,0.0,0.0]
[1780209203455,33.89,73987.01,0.0,-1.0,0.0,0.0]
[1780209208490,33.89,73987.2,0.0,-1.0,0.0,0.0]
[1780209211511,33.89,73986.4,0.0,-1.0,0.0,0.0]
[1780209216861,33.89,73989.31,0.0,-1.0,0.0,0.0]
[1780209222587,33.89,73990.1,0.0,-1.0,0.0,0.0]
[1780209228630,33.89,73991.29,0.0,-1.0,0.0,0.0]
[1780209233665,33.89,73991.59,0.0,-1.0,0.0,0.0]
[1780209239708,33.89,73992.49,0.0,-1.0,0.0,0.0]
[1780209243752,33.89,73979.59,0.0,-1.0,0.0,0.0]
[1780209244757,33.89,73977.21,0.0,-1.0,0.0,0.0]
[1780209247777,33.89,73972.92,0.0,-1.0,0.0,0.0]
[1780209250799,33.89,73966.4,0.0,-1.0,0.0,0.0]
[1780209251804,33.89,73963.44,0.0,-1.0,0.0,0.0]
[1780209256839,33.89,73963.73,0.0,-1.0,0.0,0.0]
[1780209261874,33.89,73966.35,0.0,-1.0,0.0,0.0]
[1780209266910,33.89,73964.55,0.0,-1.0,0.0,0.0]
[1780209271945,33.89,73966.7,0.0,-1.0,0.0,0.0]
[1780209276984,33.89,73967.39,0.0,-1.0,0.0,0.0]
[1780209283028,33.89,73968.01,0.0,-1.0,0.0,0.0]
[1780209289070,33.89,73967.61,0.0,-1.0,0.0,0.0]
[1780209296121,33.89,73967.09,0.0,-1.0,0.0,0.0]
[1780209302162,33.89,73967.45,0.0,-1.0,0.0,0.0]
[1780209307497,33.89,73967.12,0.0,-1.0,0.0,0.0]
[1780209315255,33.89,73967.74,0.0,-1.0,0.0,0.0]
[1780209320290,33.89,73967.7,0.0,-1.0,0.0,0.0]
[1780209325324,33.89,73967.66,0.0,-1.0,0.0,0.0]
[1780209330362,33.89,73967.78,0.0,-1.0,0.0,0.0]
[1780209331366,33.89,73965.85,0.0,-1.0,0.0,0.0]
[1780209332374,33.89,73956.94,0.0,-1.0,0.0,0.0]
[1780209337707,33.89,73951.18,0.0,-1.0,0.0,0.0]
[1780209345465,33.89,73950.57,0.0,-1.0,0.0,0.0]
[1780209351507,33.89,73950.34,0.0,-1.0,0.0,0.0]
[1780209356543,33.89,73947.96,0.0,-1.0,0.0,0.0]
[1780209361577,33.89,73945.76,0.0,-1.0,0.0,0.0]
[1780209367918,33.89,73945.18,0.0,-1.0,0.0,0.0]
[1780209373661,33.89,73944.21,0.0,-1.0,0.0,0.0]
[1780209378697,33.89,73944.27,0.0,-1.0,0.0,0.0]
[1780209383730,33.89,73944.29,0.0,-1.0,0.0,0.0]
[1780209388770,33.89,73948.72,0.0,-1.0,0.0,0.0]
[1780209391788,33.89,73959.03,0.0,-1.0,0.0,0.0]
[1780209392795,33.89,73960.54,0.0,-1.0,0.0,0.0]
[1780209398130,33.89,73965.63,0.0,-1.0,0.0,0.0]
[1780209403872,33.89,73971.02,0.0,-1.0,0.0,0.0]
[1780209405887,33.89,73963.97,0.0,-1.0,0.0,0.0]
[1780209406893,33.89,73961.1,0.0,-1.0,0.0,0.0]
[1780209412934,33.89,73960.24,0.0,-1.0,0.0,0.0]
[1780209417970,33.89,73959.76,0.0,-1.0,0.0,0.0]
[1780209423005,33.89,73959.26,0.0,-1.0,0.0,0.0]
[1780209428042,33.89,73958.97,0.0,-1.0,0.0,0.0]
[1780209435092,33.89,73958.75,0.0,-1.0,0.0,0.0]
[1780209440128,33.89,73959.98,0.0,-1.0,0.0,0.0]
[1780209445162,33.89,73959.72,0.0,-1.0,0.0,0.0]
[1780209456241,33.89,73959.31,0.0,-1.0,0.0,0.0]
[1780209468621,33.89,73959.1,0.0,-1.0,0.0,0.0]
[1780209478690,33.89,73960.25,0.0,-1.0,0.0,0.0]
[1780209484439,33.89,73962.64,0.0,-1.0,0.0,0.0]
[1780209491487,33.89,73964.9,0.0,-1.0,0.0,0.0]
[1780209496523,33.89,73964.28,0.0,-1.0,0.0,0.0]
[1780209502563,33.89,73964.07,0.0,-1.0,0.0,0.0]
[1780209507598,33.89,73963.53,0.0,-1.0,0.0,0.0]
[1780209514647,33.89,73963.24,0.0,-1.0,0.0,0.0]
[1780209519683,33.89,73964.28,0.0,-1.0,0.0,0.0]
[1780209524717,33.89,73964.94,0.0,-1.0,0.0,0.0]
[1780209529754,33.89,73964.7,0.0,-1.0,0.0,0.0]
[1780209536801,33.89,73964.72,0.0,-1.0,0.0,0.0]
[1780209541838,33.89,73962.78,0.0,-1.0,0.0,0.0]
[1780209542845,33.89,73957.65,0.0,-1.0,0.0,0.0]
[1780209543854,33.89,73957.67,0.0,-1.0,0.0,0.0]
[1780209549189,33.89,73957.23,0.0,-1.0,0.0,0.0]
[1780209554929,33.89,73956.67,0.0,-1.0,0.0,0.0]
[1780209559963,33.89,73955.78,0.0,-1.0,0.0,0.0]
[1780209564998,33.89,73956.14,0.0,-1.0,0.0,0.0]
[1780209570035,33.89,73953.18,0.0,-1.0,0.0,0.0]
[1780209571041,33.89,73953.74,0.0,-1.0,0.0,0.0]
[1780209576076,33.89,73960.55,0.0,-1.0,0.0,0.0]
[1780209578091,33.89,73965.73,0.0,-1.0,0.0,0.0]
[1780209579399,33.89,73970.36,0.0,-1.0,0.0,0.0]
[1780209585139,33.89,73971.11,0.0,-1.0,0.0,0.0]
[1780209590174,33.89,73970.06,0.0,-1.0,0.0,0.0]
[1780209595208,33.89,73969.49,0.0,-1.0,0.0,0.0]
[1780209600247,33.89,73964.8,0.0,-1.0,0.0,0.0]
[1780209605281,33.89,73964.24,0.0,-1.0,0.0,0.0]
[1780209610317,33.89,73964.18,0.0,-1.0,0.0,0.0]
[1780209616359,33.89,73963.19,0.0,-1.0,0.0,0.0]
[1780209620391,33.89,73955.95,0.0,-1.0,0.0,0.0]
[1780209626431,33.89,73955.76,0.0,-1.0,0.0,0.0]
[1780209631467,33.89,73953.07,0.0,-1.0,0.0,0.0]
[1780209638515,33.89,73953.08,0.0,-1.0,0.0,0.0]
[1780209646571,33.89,73953.82,0.0,-1.0,0.0,0.0]
[1780209651605,33.89,73954.22,0.0,-1.0,0.0,0.0]
[1780209659960,33.89,73956.85,0.0,-1.0,0.0,0.0]
[1780209668725,33.89,73956.5,0.0,-1.0,0.0,0.0]
[1780209673759,33.89,73962.79,0.0,-1.0,0.0,0.0]
[1780209680102,33.89,73963.44,0.0,-1.0,0.0,0.0]
[1780209690172,33.89,73963.98,0.0,-1.0,0.0,0.0]
[1780209691886,33.89,73963.98,0.0,-1.0,0.0,0.0]
[1780209700243,33.89,73963.38,0.0,-1.0,0.0,0.0]
[1780209705985,33.89,73963.84,0.0,-1.0,0.0,0.0]
[1780209712028,33.89,73965.31,0.0,-1.0,0.0,0.0]
[1780209719075,33.89,73961.02,0.0,-1.0,0.0,0.0]
[1780209724111,33.89,73960.31,0.0,-1.0,0.0,0.0]
[1780209729148,33.89,73959.86,0.0,-1.0,0.0,0.0]
[1780209740524,33.89,73959.7,0.0,-1.0,0.0,0.0]
[1780209749287,33.89,73958.97,0.0,-1.0,0.0,0.0]
[1780209754325,33.89,73958.62,0.0,-1.0,0.0,0.0]
[1780209761373,33.89,73958.47,0.0,-1.0,0.0,0.0]
[1780209768423,33.89,73958.33,0.0,-1.0,0.0,0.0]
[1780209775475,33.89,73957.85,0.0,-1.0,0.0,0.0]
[1780209781513,33.89,73957.76,0.0,-1.0,0.0,0.0]
[1780209788563,33.89,73957.77,0.0,-1.0,0.0,0.0]
[1780209797626,33.89,73957.02,0.0,-1.0,0.0,0.0]
[1780209807693,33.89,73957.27,0.0,-1.0,0.0,0.0]
[1780209811018,33.89,73957.33,0.0,-1.0,0.0,0.0]
[1780209821090,33.89,73957.43,0.0,-1.0,0.0,0.0]
[1780209826829,33.89,73957.39,0.0,-1.0,0.0,0.0]
[1780209833879,33.89,73957.43,0.0,-1.0,0.0,0.0]
[1780209841229,33.89,73957.48,0.0,-1.0,0.0,0.0]
[1780209851301,33.89,73957.48,0.0,-1.0,0.0,0.0]
[1780209857049,33.89,73957.49,0.0,-1.0,0.0,0.0]
[1780209859060,33.89,73950.8,0.0,-1.0,0.0,0.0]
[1780209864096,33.89,73951.78,0.0,-1.0,0.0,0.0]
[1780209869130,33.89,73951.32,0.0,-1.0,0.0,0.0]
[1780209871444,33.89,73950.62,0.0,-1.0,0.0,0.0]
[1780209877186,33.89,73951.12,0.0,-1.0,0.0,0.0]
[1780209883231,33.89,73950.41,0.0,-1.0,0.0,0.0]
[1780209890281,33.89,73950.09,0.0,-1.0,0.0,0.0]
[1780209897330,33.89,73950.08,0.0,-1.0,0.0,0.0]
[1780209907400,33.89,73950.17,0.0,-1.0,0.0,0.0]
[1780209913441,33.89,73950.49,0.0,-1.0,0.0,0.0]
[1780209921795,33.89,73950.2,0.0,-1.0,0.0,0.0]
[1780209927541,33.89,73950.15,0.0,-1.0,0.0,0.0]
[1780209932576,33.89,73950.03,0.0,-1.0,0.0,0.0]
[1780209937611,33.89,73949.93,0.0,-1.0,0.0,0.0]
[1780209945667,33.89,73950.2,0.0,-1.0,0.0,0.0]
[1780209950702,33.89,73954.53,0.0,-1.0,0.0,0.0]
[1780209955737,33.89,73951.52,0.0,-1.0,0.0,0.0]
[1780209961779,33.89,73950.33,0.0,-1.0,0.0,0.0]
[1780209967820,33.89,73950.17,0.0,-1.0,0.0,0.0]
[1780209972855,33.89,73950.25,0.0,-1.0,0.0,0.0]
[1780209977891,33.89,73952.14,0.0,-1.0,0.0,0.0]
[1780209983933,33.89,73951.99,0.0,-1.0,0.0,0.0]
[1780209989975,33.89,73949.8,0.0,-1.0,0.0,0.0]
[1780209992287,33.89,73949.81,0.0,-1.0,0.0,0.0]
[1780209998030,33.89,73949.84,0.0,-1.0,0.0,0.0]
[1780210008100,33.89,73949.82,0.0,-1.0,0.0,0.0]
[1780210013138,33.89,73949.73,0.0,-1.0,0.0,0.0]
[1780210020188,33.89,73950.18,0.0,-1.0,0.0,0.0]
[1780210025222,33.89,73950.12,0.0,-1.0,0.0,0.0]
[1780210031264,33.89,73950.18,0.0,-1.0,0.0,0.0]
[1780210042637,33.89,73950.83,0.0,-1.0,0.0,0.0]
[1780210049396,33.89,73951.19,0.0,-1.0,0.0,0.0]
[1780210052707,33.89,73951.51,0.0,-1.0,0.0,0.0]
[1780210062777,33.89,73951.79,0.0,-1.0,0.0,0.0]
[1780210068530,33.89,73952.31,0.0,-1.0,0.0,0.0]
[1780210073565,33.89,73951.89,0.0,-1.0,0.0,0.0]
[1780210082917,33.89,73951.84,0.0,-1.0,0.0,0.0]
[1780210091692,33.89,73951.59,0.0,-1.0,0.0,0.0]
[1780210096728,33.89,73952.8,0.0,-1.0,0.0,0.0]
[1780210103779,33.89,73952.55,0.0,-1.0,0.0,0.0]
[1780210112840,33.89,73952.8,0.0,-1.0,0.0,0.0]
[1780210117874,33.89,73954.99,0.0,-1.0,0.0,0.0]
[1780210122910,33.89,73957.34,0.0,-1.0,0.0,0.0]
[1780210127945,33.89,73958.26,0.0,-1.0,0.0,0.0]
[1780210132980,33.89,73962.27,0.0,-1.0,0.0,0.0]
[1780210141040,33.89,73963.27,0.0,-1.0,0.0,0.0]
[1780210148089,33.89,73964.4,0.0,-1.0,0.0,0.0]
[1780210153412,33.89,73964.73,0.0,-1.0,0.0,0.0]
[1780210159166,33.89,73968.88,0.0,-1.0,0.0,0.0]
[1780210169235,33.89,73969.25,0.0,-1.0,0.0,0.0]
[1780210173552,33.89,73968.86,0.0,-1.0,0.0,0.0]
[1780210181320,33.89,73968.94,0.0,-1.0,0.0,0.0]
[1780210186357,33.89,73968.69,0.0,-1.0,0.0,0.0]
[1780210191390,33.89,73968.64,0.0,-1.0,0.0,0.0]
[1780210199447,33.89,73967.81,0.0,-1.0,0.0,0.0]
[1780210203763,33.89,73960.28,0.0,-1.0,0.0,0.0]
[1780210204483,33.89,73960.28,0.0,-1.0,0.0,0.0]
[1780210210523,33.89,73961.02,0.0,-1.0,0.0,0.0]
[1780210216566,33.89,73960.73,0.0,-1.0,0.0,0.0]
[1780210221615,33.89,73960.93,0.0,-1.0,0.0,0.0]
[1780210226651,33.89,73960.64,0.0,-1.0,0.0,0.0]
[1780210231686,33.89,73960.61,0.0,-1.0,0.0,0.0]
[1780210236721,33.89,73956.75,0.0,-1.0,0.0,0.0]
[1780210238735,33.89,73954.65,0.0,-1.0,0.0,0.0]
[1780210244045,33.89,73954.73,0.0,-1.0,0.0,0.0]
[1780210250820,33.89,73953.73,0.0,-1.0,0.0,0.0]
[1780210256862,33.89,73953.67,0.0,-1.0,0.0,0.0]
[1780210262904,33.89,73953.62,0.0,-1.0,0.0,0.0]
[1780210270960,33.89,73952.79,0.0,-1.0,0.0,0.0]
[1780210275994,33.89,73952.74,0.0,-1.0,0.0,0.0]
[1780210282037,33.89,73952.46,0.0,-1.0,0.0,0.0]
[1780210287072,33.89,73952.21,0.0,-1.0,0.0,0.0]
[1780210291100,33.89,73951.18,0.0,-1.0,0.0,0.0]
[1780210296135,33.89,73947.47,0.0,-1.0,0.0,0.0]
[1780210304468,33.89,73946.48,0.0,-1.0,0.0,0.0]
[1780210310233,33.89,73950.11,0.0,-1.0,0.0,0.0]
[1780210315268,33.89,73951.08,0.0,-1.0,0.0,0.0]
[1780210323323,33.89,73951.92,0.0,-1.0,0.0,0.0]
[1780210328358,33.89,73948.32,0.0,-1.0,0.0,0.0]
[1780210334678,33.89,73948.95,0.0,-1.0,0.0,0.0]
[1780210344750,33.89,73948.87,0.0,-1.0,0.0,0.0]
[1780210354821,33.89,73948.48,0.0,-1.0,0.0,0.0]
[1780210362596,33.89,73948.2,0.0,-1.0,0.0,0.0]
[1780210373671,33.89,73947.94,0.0,-1.0,0.0,0.0]
[1780210380723,33.89,73947.27,0.0,-1.0,0.0,0.0]
[1780210386765,33.89,73945.1,0.0,-1.0,0.0,0.0]
[1780210395102,33.89,73945.33,0.0,-1.0,0.0,0.0]
[1780210400862,33.89,73945.75,0.0,-1.0,0.0,0.0]
[1780210408921,33.89,73945.84,0.0,-1.0,0.0,0.0]
[1780210411945,33.89,73946.1,0.0,-1.0,0.0,0.0]
[1780210417989,33.89,73947.82,0.0,-1.0,0.0,0.0]
[1780210423025,33.89,73947.82,0.0,-1.0,0.0,0.0]
[1780210428060,33.89,73947.96,0.0,-1.0,0.0,0.0]
[1780210435384,33.89,73947.97,0.0,-1.0,0.0,0.0]
[1780210441151,33.89,73946.4,0.0,-1.0,0.0,0.0]
[1780210446188,33.89,73946.49,0.0,-1.0,0.0,0.0]
[1780210456258,33.89,73946.98,0.0,-1.0,0.0,0.0]
[1780210461293,33.89,73947.45,0.0,-1.0,0.0,0.0]
[1780210470357,33.89,73947.95,0.0,-1.0,0.0,0.0]
[1780210471364,33.89,73948.23,0.0,-1.0,0.0,0.0]
[1780210476398,33.89,73950.46,0.0,-1.0,0.0,0.0]
[1780210481434,33.89,73951.34,0.0,-1.0,0.0,0.0]
[1780210486469,33.89,73951.97,0.0,-1.0,0.0,0.0]
[1780210495806,33.89,73953.83,0.0,-1.0,0.0,0.0]
[1780210501575,33.89,73952.55,0.0,-1.0,0.0,0.0]
[1780210506610,33.89,73950.59,0.0,-1.0,0.0,0.0]
[1780210511645,33.89,73952.29,0.0,-1.0,0.0,0.0]
[1780210517688,33.89,73951.74,0.0,-1.0,0.0,0.0]
[1780210522722,33.89,73951.07,0.0,-1.0,0.0,0.0]
[1780210532792,33.89,73951.29,0.0,-1.0,0.0,0.0]
[1780210540848,33.89,73950.93,0.0,-1.0,0.0,0.0]
[1780210546157,33.89,73949.91,0.0,-1.0,0.0,0.0]
[1780210551925,33.89,73950.03,0.0,-1.0,0.0,0.0]
[1780210556960,33.89,73950.51,0.0,-1.0,0.0,0.0]
[1780210561999,33.89,73951.52,0.0,-1.0,0.0,0.0]
[1780210575087,33.89,73951.8,0.0,-1.0,0.0,0.0]
[1780210580122,33.89,73950.09,0.0,-1.0,0.0,0.0]
[1780210586437,33.89,73950.42,0.0,-1.0,0.0,0.0]
[1780210591198,33.89,73949.56,0.0,-1.0,0.0,0.0]
[1780210596235,33.89,73949.64,0.0,-1.0,0.0,0.0]
[1780210601274,33.89,73949.67,0.0,-1.0,0.0,0.0]
[1780210606308,33.89,73949.72,0.0,-1.0,0.0,0.0]
[1780210613358,33.89,73949.65,0.0,-1.0,0.0,0.0]
[1780210619401,33.89,73950.43,0.0,-1.0,0.0,0.0]
[1780210624434,33.89,73950.42,0.0,-1.0,0.0,0.0]
[1780210631483,33.89,73950.27,0.0,-1.0,0.0,0.0]
[1780210636788,33.89,73951.23,0.0,-1.0,0.0,0.0]
[1780210644575,33.89,73951.06,0.0,-1.0,0.0,0.0]
[1780210654644,33.89,73951.03,0.0,-1.0,0.0,0.0]
[1780210664715,33.89,73950.34,0.0,-1.0,0.0,0.0]
[1780210672772,33.89,73950.61,0.0,-1.0,0.0,0.0]
[1780210677808,33.89,73950.42,0.0,-1.0,0.0,0.0]
[1780210687141,33.89,73951.12,0.0,-1.0,0.0,0.0]
[1780210693918,33.89,73950.8,0.0,-1.0,0.0,0.0]
[1780210698953,33.89,73951.28,0.0,-1.0,0.0,0.0]
[1780210703989,33.89,73950.0,0.0,-1.0,0.0,0.0]
[1780210714062,33.89,73949.99,0.0,-1.0,0.0,0.0]
[1780210722121,33.89,73951.81,0.0,-1.0,0.0,0.0]
[1780210727422,33.89,73949.73,0.0,-1.0,0.0,0.0]
[1780210733198,33.89,73949.73,0.0,-1.0,0.0,0.0]
[1780210741254,33.89,73949.68,0.0,-1.0,0.0,0.0]
[1780210747562,33.89,73949.69,0.0,-1.0,0.0,0.0]
[1780210757633,33.89,73949.83,0.0,-1.0,0.0,0.0]
[1780210763410,33.89,73949.88,0.0,-1.0,0.0,0.0]
[1780210768444,33.89,73949.92,0.0,-1.0,0.0,0.0]
[1780210777772,33.89,73949.98,0.0,-1.0,0.0,0.0]
[1780210783549,33.89,73950.59,0.0,-1.0,0.0,0.0]
[1780210788585,33.89,73949.76,0.0,-1.0,0.0,0.0]
[1780210793624,33.89,73948.92,0.0,-1.0,0.0,0.0]
[1780210798656,33.89,73949.27,0.0,-1.0,0.0,0.0]
[1780210802683,33.89,73938.58,0.0,-1.0,0.0,0.0]
[1780210803694,33.89,73933.92,0.0,-1.0,0.0,0.0]
[1780210805705,33.89,73928.32,0.0,-1.0,0.0,0.0]
[1780210806712,33.89,73924.76,0.0,-1.0,0.0,0.0]
[1780210811748,33.89,73924.49,0.0,-1.0,0.0,0.0]
[1780210812755,33.89,73931.94,0.0,-1.0,0.0,0.0]
[1780210818062,33.89,73931.39,0.0,-1.0,0.0,0.0]
[1780210824839,33.89,73930.99,0.0,-1.0,0.0,0.0]
[1780210829874,33.89,73931.16,0.0,-1.0,0.0,0.0]
[1780210832894,33.89,73931.01,0.0,-1.0,0.0,0.0]
[1780210838203,33.89,73930.6,0.0,-1.0,0.0,0.0]
[1780210843971,33.89,73926.94,0.0,-1.0,0.0,0.0]
[1780210850015,33.89,73925.54,0.0,-1.0,0.0,0.0]
[1780210853036,33.89,73920.18,0.0,-1.0,0.0,0.0]
[1780210858342,33.89,73918.73,0.0,-1.0,0.0,0.0]
[1780210864113,33.89,73918.07,0.0,-1.0,0.0,0.0]
[1780210869148,33.89,73917.42,0.0,-1.0,0.0,0.0]
[1780210874185,33.89,73915.9,0.0,-1.0,0.0,0.0]
[1780210880227,33.89,73914.68,0.0,-1.0,0.0,0.0]
[1780210885262,33.89,73908.8,0.0,-1.0,0.0,0.0]
[1780210891305,33.89,73909.29,0.0,-1.0,0.0,0.0]
[1780210896343,33.89,73909.0,0.0,-1.0,0.0,0.0]
[1780210901378,33.89,73909.03,0.0,-1.0,0.0,0.0]
[1780210908694,33.89,73908.88,0.0,-1.0,0.0,0.0]
[1780210915477,33.89,73908.49,0.0,-1.0,0.0,0.0]
[1780210923532,33.89,73908.3,0.0,-1.0,0.0,0.0]
[1780210928570,33.89,73907.44,0.0,-1.0,0.0,0.0]
[1780210933602,33.89,73903.53,0.0,-1.0,0.0,0.0]
[1780210938637,33.89,73903.67,0.0,-1.0,0.0,0.0]
[1780210945686,33.89,73905.15,0.0,-1.0,0.0,0.0]
[1780210950721,33.89,73901.83,0.0,-1.0,0.0,0.0]
[1780210951729,33.89,73901.67,0.0,-1.0,0.0,0.0]
[1780210956763,33.89,73899.69,0.0,-1.0,0.0,0.0]
[1780210964820,33.89,73898.2,0.0,-1.0,0.0,0.0]
[1780210969856,33.89,73898.1,0.0,-1.0,0.0,0.0]
[1780210974890,33.89,73898.53,0.0,-1.0,0.0,0.0]
[1780210979941,33.89,73898.75,0.0,-1.0,0.0,0.0]
[1780210984976,33.89,73898.18,0.0,-1.0,0.0,0.0]
[1780210990014,33.89,73896.63,0.0,-1.0,0.0,0.0]
[1780210995046,33.89,73896.16,0.0,-1.0,0.0,0.0]
[1780211000083,33.89,73895.85,0.0,-1.0,0.0,0.0]
[1780211006124,33.89,73894.41,0.0,-1.0,0.0,0.0]
[1780211011159,33.89,73896.33,0.0,-1.0,0.0,0.0]
[1780211016196,33.89,73897.38,0.0,-1.0,0.0,0.0]
[1780211021229,33.89,73895.6,0.0,-1.0,0.0,0.0]
[1780211028280,33.89,73895.19,0.0,-1.0,0.0,0.0]
[1780211034321,33.89,73895.06,0.0,-1.0,0.0,0.0]
[1780211039649,33.89,73892.26,0.0,-1.0,0.0,0.0]
[1780211043386,33.89,73879.71,0.0,-1.0,0.0,0.0]
[1780211048420,33.89,73873.38,0.0,-1.0,0.0,0.0]
[1780211049721,33.89,73872.93,0.0,-1.0,0.0,0.0]
[1780211055469,33.89,73873.74,0.0,-1.0,0.0,0.0]
[1780211060505,33.89,73872.61,0.0,-1.0,0.0,0.0]
[1780211065540,33.89,73874.98,0.0,-1.0,0.0,0.0]
[1780211070574,33.89,73875.2,0.0,-1.0,0.0,0.0]
[1780211071586,33.89,73874.77,0.0,-1.0,0.0,0.0]
[1780211076622,33.89,73874.83,0.0,-1.0,0.0,0.0]
[1780211082663,33.89,73874.21,0.0,-1.0,0.0,0.0]
[1780211089713,33.89,73874.03,0.0,-1.0,0.0,0.0]
[1780211094748,33.89,73874.16,0.0,-1.0,0.0,0.0]
[1780211099783,33.89,73872.22,0.0,-1.0,0.0,0.0]
[1780211102806,33.89,73881.48,0.0,-1.0,0.0,0.0]
[1780211103813,33.89,73879.53,0.0,-1.0,0.0,0.0]
[1780211107841,33.89,73875.46,0.0,-1.0,0.0,0.0]
[1780211112875,33.89,73875.33,0.0,-1.0,0.0,0.0]
[1780211118918,33.89,73875.91,0.0,-1.0,0.0,0.0]
[1780211126977,33.89,73877.3,0.0,-1.0,0.0,0.0]
[1780211131003,33.89,73878.45,0.0,-1.0,0.0,0.0]
[1780211136039,33.89,73880.25,0.0,-1.0,0.0,0.0]
[1780211144095,33.89,73878.97,0.0,-1.0,0.0,0.0]
[1780211150430,33.89,73879.28,0.0,-1.0,0.0,0.0]
[1780211156179,33.89,73882.51,0.0,-1.0,0.0,0.0]
[1780211161214,33.89,73882.99,0.0,-1.0,0.0,0.0]
[1780211166262,33.89,73887.24,0.0,-1.0,0.0,0.0]
[1780211171287,33.89,73889.1,0.0,-1.0,0.0,0.0]
[1780211176323,33.89,73890.74,0.0,-1.0,0.0,0.0]
[1780211182365,33.89,73895.72,0.0,-1.0,0.0,0.0]
[1780211187400,33.89,73896.38,0.0,-1.0,0.0,0.0]
[1780211191428,33.89,73897.97,0.0,-1.0,0.0,0.0]
[1780211196463,33.89,73898.24,0.0,-1.0,0.0,0.0]
[1780211201499,33.89,73899.23,0.0,-1.0,0.0,0.0]
[1780211207540,33.89,73897.34,0.0,-1.0,0.0,0.0]
[1780211212574,33.89,73897.65,0.0,-1.0,0.0,0.0]
[1780211217610,33.89,73894.62,0.0,-1.0,0.0,0.0]
[1780211222645,33.89,73891.69,0.0,-1.0,0.0,0.0]
[1780211227681,33.89,73890.89,0.0,-1.0,0.0,0.0]
[1780211232714,33.89,73890.24,0.0,-1.0,0.0,0.0]
[1780211241071,33.89,73891.76,0.0,-1.0,0.0,0.0]
[1780211246813,33.89,73890.02,0.0,-1.0,0.0,0.0]
[1780211251847,33.89,73891.89,0.0,-1.0,0.0,0.0]
[1780211256883,33.89,73892.63,0.0,-1.0,0.0,0.0]
[1780211261917,33.89,73893.28,0.0,-1.0,0.0,0.0]
[1780211268966,33.89,73891.24,0.0,-1.0,0.0,0.0]
[1780211275011,33.89,73892.27,0.0,-1.0,0.0,0.0]
[1780211280047,33.89,73892.39,0.0,-1.0,0.0,0.0]
[1780211286088,33.89,73892.97,0.0,-1.0,0.0,0.0]
[1780211291124,33.89,73893.17,0.0,-1.0,0.0,0.0]
[1780211297166,33.89,73893.33,0.0,-1.0,0.0,0.0]
[1780211305222,33.89,73893.88,0.0,-1.0,0.0,0.0]
[1780211311263,33.89,73894.51,0.0,-1.0,0.0,0.0]
[1780211317305,33.89,73894.57,0.0,-1.0,0.0,0.0]
[1780211322342,33.89,73894.44,0.0,-1.0,0.0,0.0]
[1780211328384,33.89,73894.32,0.0,-1.0,0.0,0.0]
[1780211334425,33.89,73894.49,0.0,-1.0,0.0,0.0]
[1780211340466,33.89,73891.28,0.0,-1.0,0.0,0.0]
[1780211345502,33.89,73888.41,0.0,-1.0,0.0,0.0]
[1780211350537,33.89,73888.1,0.0,-1.0,0.0,0.0]
[1780211355572,33.89,73887.94,0.0,-1.0,0.0,0.0]
[1780211360607,33.89,73888.29,0.0,-1.0,0.0,0.0]
[1780211365642,33.89,73887.72,0.0,-1.0,0.0,0.0]
[1780211370677,33.89,73887.82,0.0,-1.0,0.0,0.0]
[1780211371987,33.89,73887.2,0.0,-1.0,0.0,0.0]
[1780211373698,33.89,73894.84,0.0,-1.0,0.0,0.0]
[1780211379739,33.89,73895.37,0.0,-1.0,0.0,0.0]
[1780211384775,33.89,73893.88,0.0,-1.0,0.0,0.0]
[1780211389810,33.89,73892.41,0.0,-1.0,0.0,0.0]
[1780211394845,33.89,73893.28,0.0,-1.0,0.0,0.0]
[1780211399879,33.89,73895.39,0.0,-1.0,0.0,0.0]
[1780211404916,33.89,73898.16,0.0,-1.0,0.0,0.0]
[1780211409951,33.89,73898.84,0.0,-1.0,0.0,0.0]
[1780211414986,33.89,73902.04,0.0,-1.0,0.0,0.0]
[1780211421042,33.89,73901.85,0.0,-1.0,0.0,0.0]
[1780211426076,33.89,73902.1,0.0,-1.0,0.0,0.0]
[1780211431111,33.89,73902.51,0.0,-1.0,0.0,0.0]
[1780211436147,33.89,73904.88,0.0,-1.0,0.0,0.0]
[1780211445209,33.89,73904.48,0.0,-1.0,0.0,0.0]
[1780211451253,33.89,73905.15,0.0,-1.0,0.0,0.0]
[1780211456289,33.89,73908.31,0.0,-1.0,0.0,0.0]
[1780211462333,33.89,73909.46,0.0,-1.0,0.0,0.0]
[1780211468374,33.89,73909.96,0.0,-1.0,0.0,0.0]
[1780211473410,33.89,73904.08,0.0,-1.0,0.0,0.0]
[1780211478445,33.89,73901.98,0.0,-1.0,0.0,0.0]
[1780211483480,33.89,73901.59,0.0,-1.0,0.0,0.0]
[1780211492543,33.89,73901.42,0.0,-1.0,0.0,0.0]
[1780211499592,33.89,73900.25,0.0,-1.0,0.0,0.0]
[1780211504626,33.89,73898.93,0.0,-1.0,0.0,0.0]
[1780211510669,33.89,73896.89,0.0,-1.0,0.0,0.0]
[1780211515704,33.89,73896.85,0.0,-1.0,0.0,0.0]
[1780211520742,33.89,73897.54,0.0,-1.0,0.0,0.0]
[1780211527077,33.89,73897.46,0.0,-1.0,0.0,0.0]
[1780211537147,33.89,73897.5,0.0,-1.0,0.0,0.0]
[1780211544912,33.89,73897.5,0.0,-1.0,0.0,0.0]
[1780211549948,33.89,73896.84,0.0,-1.0,0.0,0.0]
[1780211552968,33.89,73883.83,0.0,-1.0,0.0,0.0]
[1780211553978,33.89,73876.06,0.0,-1.0,0.0,0.0]
[1780211554981,33.89,73876.49,0.0,-1.0,0.0,0.0]
[1780211559009,33.89,73867.0,0.0,-1.0,0.0,0.0]
[1780211560019,33.89,73866.88,0.0,-1.0,0.0,0.0]
[1780211562035,33.89,73860.56,0.0,-1.0,0.0,0.0]
[1780211563039,33.89,73857.68,0.0,-1.0,0.0,0.0]
[1780211568077,33.89,73857.05,0.0,-1.0,0.0,0.0]
[1780211573114,33.89,73855.58,0.0,-1.0,0.0,0.0]
[1780211576136,33.89,73851.82,0.0,-1.0,0.0,0.0]
[1780211581173,33.89,73852.4,0.0,-1.0,0.0,0.0]
[1780211586208,33.89,73855.46,0.0,-1.0,0.0,0.0]
[1780211589229,33.89,73861.2,0.0,-1.0,0.0,0.0]
[1780211591243,33.89,73866.97,0.0,-1.0,0.0,0.0]
[1780211593257,33.89,73870.76,0.0,-1.0,0.0,0.0]
[1780211598291,33.89,73872.47,0.0,-1.0,0.0,0.0]
[1780211601313,33.89,73880.24,0.0,-1.0,0.0,0.0]
[1780211602323,33.89,73883.32,0.0,-1.0,0.0,0.0]
[1780211607357,33.89,73884.41,0.0,-1.0,0.0,0.0]
[1780211611385,33.89,73883.85,0.0,-1.0,0.0,0.0]
[1780211616420,33.89,73882.37,0.0,-1.0,0.0,0.0]
[1780211621455,33.89,73883.46,0.0,-1.0,0.0,0.0]
[1780211626490,33.89,73882.55,0.0,-1.0,0.0,0.0]
[1780211630518,33.89,73876.04,0.0,-1.0,0.0,0.0]
[1780211635552,33.89,73873.64,0.0,-1.0,0.0,0.0]
[1780211640594,33.89,73867.56,0.0,-1.0,0.0,0.0]
[1780211641600,33.89,73863.71,0.0,-1.0,0.0,0.0]
[1780211644621,33.89,73858.15,0.0,-1.0,0.0,0.0]
[1780211649656,33.89,73857.97,0.0,-1.0,0.0,0.0]
[1780211654692,33.89,73862.47,0.0,-1.0,0.0,0.0]
[1780211659727,33.89,73862.32,0.0,-1.0,0.0,0.0]
[1780211664761,33.89,73862.97,0.0,-1.0,0.0,0.0]
[1780211670804,33.89,73861.06,0.0,-1.0,0.0,0.0]
[1780211671811,33.89,73860.57,0.0,-1.0,0.0,0.0]
[1780211676846,33.89,73858.01,0.0,-1.0,0.0,0.0]
[1780211682888,33.89,73855.65,0.0,-1.0,0.0,0.0]
[1780211688206,33.89,73856.35,0.0,-1.0,0.0,0.0]
[1780211694976,33.89,73857.6,0.0,-1.0,0.0,0.0]
[1780211700053,33.89,73858.89,0.0,-1.0,0.0,0.0]
[1780211705054,33.89,73859.45,0.0,-1.0,0.0,0.0]
[1780211710088,33.89,73858.68,0.0,-1.0,0.0,0.0]
[1780211715123,33.89,73856.33,0.0,-1.0,0.0,0.0]
[1780211720162,33.89,73864.24,0.0,-1.0,0.0,0.0]
[1780211722172,33.89,73865.2,0.0,-1.0,0.0,0.0]
[1780211727206,33.89,73865.65,0.0,-1.0,0.0,0.0]
[1780211731236,33.89,73864.71,0.0,-1.0,0.0,0.0]
[1780211737277,33.89,73865.07,0.0,-1.0,0.0,0.0]
[1780211742311,33.89,73863.43,0.0,-1.0,0.0,0.0]
[1780211747347,33.89,73859.47,0.0,-1.0,0.0,0.0]
[1780211752383,33.89,73858.84,0.0,-1.0,0.0,0.0]
[1780211757418,33.89,73854.61,0.0,-1.0,0.0,0.0]
[1780211762454,33.89,73853.49,0.0,-1.0,0.0,0.0]
[1780211768769,33.89,73853.4,0.0,-1.0,0.0,0.0]
[1780211774538,33.89,73852.91,0.0,-1.0,0.0,0.0]
[1780211779573,33.89,73851.98,0.0,-1.0,0.0,0.0]
[1780211784608,33.89,73852.76,0.0,-1.0,0.0,0.0]
[1780211789642,33.89,73852.26,0.0,-1.0,0.0,0.0]
[1780211791656,33.89,73852.29,0.0,-1.0,0.0,0.0]
[1780211796693,33.89,73852.23,0.0,-1.0,0.0,0.0]
[1780211801730,33.89,73850.68,0.0,-1.0,0.0,0.0]
[1780211806763,33.89,73850.33,0.0,-1.0,0.0,0.0]
[1780211811798,33.89,73852.2,0.0,-1.0,0.0,0.0]
[1780211817839,33.89,73851.73,0.0,-1.0,0.0,0.0]
[1780211822884,33.89,73852.15,0.0,-1.0,0.0,0.0]
[1780211829191,33.89,73851.54,0.0,-1.0,0.0,0.0]
[1780211834961,33.89,73852.32,0.0,-1.0,0.0,0.0]
[1780211839995,33.89,73851.62,0.0,-1.0,0.0,0.0]
[1780211845030,33.89,73850.97,0.0,-1.0,0.0,0.0]
[1780211850065,33.89,73848.85,0.0,-1.0,0.0,0.0]
[1780211851072,33.89,73849.16,0.0,-1.0,0.0,0.0]
[1780211856107,33.89,73849.92,0.0,-1.0,0.0,0.0]
[1780211858121,33.89,73843.62,0.0,-1.0,0.0,0.0]
[1780211865171,33.89,73842.6,0.0,-1.0,0.0,0.0]
[1780211866177,33.89,73848.68,0.0,-1.0,0.0,0.0]
[1780211871212,33.89,73851.89,0.0,-1.0,0.0,0.0]
[1780211877256,33.89,73853.35,0.0,-1.0,0.0,0.0]
[1780211882289,33.89,73852.24,0.0,-1.0,0.0,0.0]
[1780211887325,33.89,73852.3,0.0,-1.0,0.0,0.0]
[1780211892360,33.89,73851.82,0.0,-1.0,0.0,0.0]
[1780211897395,33.89,73850.28,0.0,-1.0,0.0,0.0]
[1780211900416,33.89,73845.83,0.0,-1.0,0.0,0.0]
[1780211906459,33.89,73844.44,0.0,-1.0,0.0,0.0]
[1780211911494,33.89,73843.87,0.0,-1.0,0.0,0.0]
[1780211916529,33.89,73843.57,0.0,-1.0,0.0,0.0]
[1780211921565,33.89,73843.21,0.0,-1.0,0.0,0.0]
[1780211927608,33.89,73842.82,0.0,-1.0,0.0,0.0]
[1780211932643,33.89,73844.56,0.0,-1.0,0.0,0.0]
[1780211938685,33.89,73845.94,0.0,-1.0,0.0,0.0]
[1780211943720,33.89,73846.3,0.0,-1.0,0.0,0.0]
[1780211948755,33.89,73845.33,0.0,-1.0,0.0,0.0]
[1780211953791,33.89,73845.51,0.0,-1.0,0.0,0.0]
[1780211958825,33.89,73844.57,0.0,-1.0,0.0,0.0]
[1780211963860,33.89,73845.05,0.0,-1.0,0.0,0.0]
[1780211970173,33.89,73847.77,0.0,-1.0,0.0,0.0]
[1780211971918,33.89,73847.77,0.0,-1.0,0.0,0.0]
[1780211976951,33.89,73845.72,0.0,-1.0,0.0,0.0]
[1780211981985,33.89,73841.98,0.0,-1.0,0.0,0.0]
[1780211988030,33.89,73842.0,0.0,-1.0,0.0,0.0]
[1780211993067,33.89,73842.11,0.0,-1.0,0.0,0.0]
[1780211998102,33.89,73842.6,0.0,-1.0,0.0,0.0]
[1780212005150,33.89,73841.22,0.0,-1.0,0.0,0.0]
[1780212010458,33.89,73840.79,0.0,-1.0,0.0,0.0]
[1780212016228,33.89,73838.98,0.0,-1.0,0.0,0.0]
[1780212021264,33.89,73838.79,0.0,-1.0,0.0,0.0]
[1780212026298,33.89,73839.88,0.0,-1.0,0.0,0.0]
[1780212031332,33.89,73839.08,0.0,-1.0,0.0,0.0]
[1780212036368,33.89,73838.94,0.0,-1.0,0.0,0.0]
[1780212041406,33.89,73840.22,0.0,-1.0,0.0,0.0]
[1780212046439,33.89,73838.53,0.0,-1.0,0.0,0.0]
[1780212051475,33.89,73836.43,0.0,-1.0,0.0,0.0]
[1780212057516,33.89,73836.39,0.0,-1.0,0.0,0.0]
[1780212062554,33.89,73835.11,0.0,-1.0,0.0,0.0]
[1780212067589,33.89,73834.89,0.0,-1.0,0.0,0.0]
[1780212072625,33.89,73834.69,0.0,-1.0,0.0,0.0]
[1780212077659,33.89,73834.24,0.0,-1.0,0.0,0.0]
[1780212083701,33.89,73833.74,0.0,-1.0,0.0,0.0]
[1780212088735,33.89,73833.0,0.0,-1.0,0.0,0.0]
[1780212091020,33.89,73833.04,0.0,-1.0,0.0,0.0]
[1780212096791,33.89,73832.73,0.0,-1.0,0.0,0.0]
[1780212102836,33.89,73830.29,0.0,-1.0,0.0,0.0]
[1780212108887,33.89,73830.19,0.0,-1.0,0.0,0.0]
[1780212114931,33.89,73830.08,0.0,-1.0,0.0,0.0]
[1780212119965,33.89,73831.01,0.0,-1.0,0.0,0.0]
[1780212122987,33.89,73823.55,0.0,-1.0,0.0,0.0]
[1780212123995,33.89,73822.47,0.0,-1.0,0.0,0.0]
[1780212129027,33.89,73820.85,0.0,-1.0,0.0,0.0]
[1780212134062,33.89,73822.12,0.0,-1.0,0.0,0.0]
[1780212139097,33.89,73820.51,0.0,-1.0,0.0,0.0]
[1780212144132,33.89,73818.56,0.0,-1.0,0.0,0.0]
[1780212151461,33.89,73817.57,0.0,-1.0,0.0,0.0]
[1780212157225,33.89,73817.43,0.0,-1.0,0.0,0.0]
[1780212164273,33.89,73815.6,0.0,-1.0,0.0,0.0]
[1780212169308,33.89,73815.37,0.0,-1.0,0.0,0.0]
[1780212174344,33.89,73815.44,0.0,-1.0,0.0,0.0]
[1780212180386,33.89,73815.85,0.0,-1.0,0.0,0.0]
[1780212187435,33.89,73815.15,0.0,-1.0,0.0,0.0]
[1780212193477,33.89,73815.48,0.0,-1.0,0.0,0.0]
[1780212198512,33.89,73813.41,0.0,-1.0,0.0,0.0]
[1780212203547,33.89,73811.85,0.0,-1.0,0.0,0.0]
[1780212208582,33.89,73811.51,0.0,-1.0,0.0,0.0]
[1780212211884,33.89,73810.69,0.0,-1.0,0.0,0.0]
[1780212216637,33.89,73800.13,0.0,-1.0,0.0,0.0]
[1780212217645,33.89,73797.85,0.0,-1.0,0.0,0.0]
[1780212223690,33.89,73799.78,0.0,-1.0,0.0,0.0]
[1780212228722,33.89,73799.34,0.0,-1.0,0.0,0.0]
[1780212230737,33.89,73804.52,0.0,-1.0,0.0,0.0]
[1780212235771,33.89,73803.0,0.0,-1.0,0.0,0.0]
[1780212240807,33.89,73802.98,0.0,-1.0,0.0,0.0]
[1780212244841,33.89,73796.81,0.0,-1.0,0.0,0.0]
[1780212249873,33.89,73793.74,0.0,-1.0,0.0,0.0]
[1780212254910,33.89,73789.38,0.0,-1.0,0.0,0.0]
[1780212259942,33.89,73788.13,0.0,-1.0,0.0,0.0]
[1780212264978,33.89,73790.26,0.0,-1.0,0.0,0.0]
[1780212270013,33.89,73792.01,0.0,-1.0,0.0,0.0]
[1780212271019,33.89,73792.21,0.0,-1.0,0.0,0.0]
[1780212276056,33.89,73793.43,0.0,-1.0,0.0,0.0]
[1780212281096,33.89,73786.68,0.0,-1.0,0.0,0.0]
[1780212286131,33.89,73786.1,0.0,-1.0,0.0,0.0]
[1780212291166,33.89,73785.67,0.0,-1.0,0.0,0.0]
[1780212296201,33.89,73783.58,0.0,-1.0,0.0,0.0]
[1780212301242,33.89,73786.5,0.0,-1.0,0.0,0.0]
[1780212307280,33.89,73786.29,0.0,-1.0,0.0,0.0]
[1780212310300,33.89,73791.58,0.0,-1.0,0.0,0.0]
[1780212312585,33.89,73802.5,0.0,-1.0,0.0,0.0]
[1780212317348,33.89,73804.93,0.0,-1.0,0.0,0.0]
[1780212322655,33.89,73798.5,0.0,-1.0,0.0,0.0]
[1780212328428,33.89,73796.87,0.0,-1.0,0.0,0.0]
[1780212333462,33.89,73792.3,0.0,-1.0,0.0,0.0]
[1780212339504,33.89,73790.19,0.0,-1.0,0.0,0.0]
[1780212342796,33.89,73782.83,0.0,-1.0,0.0,0.0]
[1780212348570,33.89,73782.44,0.0,-1.0,0.0,0.0]
[1780212353602,33.89,73781.84,0.0,-1.0,0.0,0.0]
[1780212358636,33.89,73780.81,0.0,-1.0,0.0,0.0]
[1780212363672,33.89,73784.33,0.0,-1.0,0.0,0.0]
[1780212368707,33.89,73787.11,0.0,-1.0,0.0,0.0]
[1780212376763,33.89,73791.22,0.0,-1.0,0.0,0.0]
[1780212380791,33.89,73797.31,0.0,-1.0,0.0,0.0]
[1780212385833,33.89,73799.46,0.0,-1.0,0.0,0.0]
[1780212390863,33.89,73798.9,0.0,-1.0,0.0,0.0]
[1780212391870,33.89,73798.9,0.0,-1.0,0.0,0.0]
[1780212396906,33.89,73800.69,0.0,-1.0,0.0,0.0]
[1780212403217,33.89,73799.98,0.0,-1.0,0.0,0.0]
[1780212408989,33.89,73798.75,0.0,-1.0,0.0,0.0]
[1780212414027,33.89,73798.88,0.0,-1.0,0.0,0.0]
[1780212420068,33.89,73798.73,0.0,-1.0,0.0,0.0]
[1780212428124,33.89,73798.4,0.0,-1.0,0.0,0.0]
[1780212433159,33.89,73798.41,0.0,-1.0,0.0,0.0]
[1780212438194,33.89,73804.46,0.0,-1.0,0.0,0.0]
[1780212439202,33.89,73805.19,0.0,-1.0,0.0,0.0]
[1780212444236,33.89,73806.52,0.0,-1.0,0.0,0.0]
[1780212450279,33.89,73808.45,0.0,-1.0,0.0,0.0]
[1780212451286,33.89,73809.09,0.0,-1.0,0.0,0.0]
[1780212456321,33.89,73811.51,0.0,-1.0,0.0,0.0]
[1780212461355,33.89,73811.8,0.0,-1.0,0.0,0.0]
[1780212468408,33.89,73811.13,0.0,-1.0,0.0,0.0]
[1780212473710,33.89,73809.68,0.0,-1.0,0.0,0.0]
[1780212479481,33.89,73808.83,0.0,-1.0,0.0,0.0]
[1780212493850,33.89,73808.66,0.0,-1.0,0.0,0.0]
[1780212495594,33.89,73802.31,0.0,-1.0,0.0,0.0]
[1780212500630,33.89,73802.19,0.0,-1.0,0.0,0.0]
[1780212507679,33.89,73800.38,0.0,-1.0,0.0,0.0]
[1780212511707,33.89,73801.71,0.0,-1.0,0.0,0.0]
[1780212517750,33.89,73801.49,0.0,-1.0,0.0,0.0]
[1780212524061,33.89,73802.11,0.0,-1.0,0.0,0.0]
[1780212532855,33.89,73802.32,0.0,-1.0,0.0,0.0]
[1780212538896,33.89,73802.76,0.0,-1.0,0.0,0.0]
[1780212544200,33.89,73803.83,0.0,-1.0,0.0,0.0]
[1780212551989,33.89,73803.62,0.0,-1.0,0.0,0.0]
[1780212558033,33.89,73803.53,0.0,-1.0,0.0,0.0]
[1780212563069,33.89,73803.8,0.0,-1.0,0.0,0.0]
[1780212568103,33.89,73803.71,0.0,-1.0,0.0,0.0]
[1780212573138,33.89,73803.81,0.0,-1.0,0.0,0.0]
[1780212578172,33.89,73801.92,0.0,-1.0,0.0,0.0]
[1780212581196,33.89,73795.78,0.0,-1.0,0.0,0.0]
[1780212583210,33.89,73788.47,0.0,-1.0,0.0,0.0]
[1780212589256,33.89,73789.13,0.0,-1.0,0.0,0.0]
[1780212594554,33.89,73787.48,0.0,-1.0,0.0,0.0]
[1780212600330,33.89,73785.8,0.0,-1.0,0.0,0.0]
[1780212601338,33.89,73796.07,0.0,-1.0,0.0,0.0]
[1780212606372,33.89,73803.89,0.0,-0.99778,0.0,0.0]
[1780212607584,33.89,73807.24,0.0,-0.99778,0.0,0.0]
[1780212613430,33.89,73802.07,0.0,-0.99333,0.0,0.0]
[1780212616654,33.89,73796.75,0.0,-0.99111,0.0,0.0]
[1780212621695,33.89,73794.94,0.0,-0.98889,0.0,0.0]
[1780212627527,33.89,73791.37,0.0,-0.98667,0.0,0.0]
[1780212632580,33.89,73789.15,0.0,-0.98444,0.0,0.0]
[1780212637615,33.89,73789.1,0.0,-0.98,0.0,0.0]
[1780212642727,33.89,73787.62,0.0,-0.97778,0.0,0.0]
[1780212647731,33.89,73786.79,0.0,-0.97556,0.0,0.0]
[1780212652736,33.89,73783.33,0.0,-0.97111,0.0,0.0]
[1780212657756,33.89,73782.76,0.0,-0.96889,0.0,0.0]
[1780212662793,33.89,73781.69,0.0,-0.96667,0.0,0.0]
[1780212665048,33.89,73774.37,0.0,-0.96444,0.0,0.0]
[1780212670850,33.89,73777.76,0.0,-0.96222,0.0,0.0]
[1780212675883,33.89,73778.84,0.0,-0.96,0.0,0.0]
[1780212680917,33.89,73779.56,0.0,-0.95556,0.0,0.0]
[1780212685953,33.89,73774.78,0.0,-0.95333,0.0,0.0]
[1780212691995,33.89,73777.79,0.0,-0.95111,0.0,0.0]
[1780212697031,33.89,73778.1,0.0,-0.94667,0.0,0.0]
[1780212703072,33.89,73778.87,0.0,-0.94444,0.0,0.0]
[1780212708799,33.89,73778.66,0.0,-0.94,0.0,0.0]
[1780212714150,33.89,73777.41,0.0,-0.93778,0.0,0.0]
[1780212718176,33.89,73775.13,0.0,-0.93556,0.0,0.0]
[1780212719183,33.89,73775.16,0.0,-0.93556,0.0,0.0]
[1780212724222,33.89,73774.83,0.0,-0.93333,0.0,0.0]
[1780212729258,33.89,73777.33,0.0,-0.92889,0.0,0.0]
[1780212734293,33.89,73776.68,0.0,-0.92667,0.0,0.0]
[1780212739329,33.89,73776.71,0.0,-0.92444,0.0,0.0]
[1780212744363,33.89,73771.44,0.0,-0.92222,0.0,0.0]
[1780212749399,33.89,73771.36,0.0,-0.91778,0.0,0.0]
[1780212751412,33.89,73771.94,0.0,-0.91778,0.0,0.0]
[1780212755444,33.89,73763.16,0.0,-0.91556,0.0,0.0]
[1780212756449,33.89,73759.81,0.0,-0.91556,0.0,0.0]
[1780212759470,33.89,73751.12,0.0,-0.91333,0.0,0.0]
[1780212760477,33.89,73746.82,0.0,-0.91333,0.0,0.0]
[1780212762490,33.89,73742.35,0.0,-0.91111,0.0,0.0]
[1780212765514,33.89,73736.95,0.0,-0.90889,0.0,0.0]
[1780212766520,33.89,73733.94,0.0,-0.90889,0.0,0.0]
[1780212769542,33.89,73731.45,0.0,-0.90667,0.0,0.0]
[1780212774576,33.89,73733.68,0.0,-0.90444,0.0,0.0]
[1780212779611,33.89,73734.96,0.0,-0.90222,0.0,0.0]
[1780212784649,33.89,73742.87,0.0,-0.9,0.0,0.0]
[1780212789683,33.89,73745.23,0.0,-0.89556,0.0,0.0]
[1780212794718,33.89,73745.62,0.0,-0.89333,0.0,0.0]
[1780212800758,33.89,73745.71,0.0,-0.89111,0.0,0.0]
[1780212805793,33.89,73746.55,0.0,-0.88667,0.0,0.0]
[1780212810904,33.89,73747.35,0.0,-0.88444,0.0,0.0]
[1780212811905,33.89,73747.35,0.0,-0.88444,0.0,0.0]
[1780212816910,33.89,73744.51,0.0,-0.88,0.0,0.0]
[1780212821915,33.89,73742.54,0.0,-0.87778,0.0,0.0]
[1780212826919,33.89,73741.62,0.0,-0.87556,0.0,0.0]
[1780212831978,33.89,73741.93,0.0,-0.87333,0.0,0.0]
[1780212837013,33.89,73743.8,0.0,-0.86889,0.0,0.0]
[1780212842050,33.89,73745.02,0.0,-0.86667,0.0,0.0]
[1780212847083,33.89,73748.88,0.0,-0.86444,0.0,0.0]
[1780212853126,33.89,73749.8,0.0,-0.86,0.0,0.0]
[1780212859169,33.89,73746.02,0.0,-0.85778,0.0,0.0]
[1780212864202,33.89,73744.17,0.0,-0.85556,0.0,0.0]
[1780212869238,33.89,73743.32,0.0,-0.85111,0.0,0.0]
[1780212871251,33.89,73743.46,0.0,-0.85111,0.0,0.0]
[1780212876285,33.89,73739.59,0.0,-0.84889,0.0,0.0]
[1780212881324,33.89,73739.42,0.0,-0.84444,0.0,0.0]
[1780212886358,33.89,73738.12,0.0,-0.84222,0.0,0.0]
[1780212891394,33.89,73734.67,0.0,-0.84,0.0,0.0]
[1780212896428,33.89,73734.53,0.0,-0.83778,0.0,0.0]
[1780212901494,33.89,73734.46,0.0,-0.83333,0.0,0.0]
[1780212903507,33.89,73726.32,0.0,-0.83333,0.0,0.0]
[1780212904514,33.89,73724.28,0.0,-0.83333,0.0,0.0]
[1780212908751,33.89,73731.07,0.0,-0.83111,0.0,0.0]
[1780212909006,33.89,73731.07,0.0,-0.82889,0.0,0.0]
[1780212914010,33.89,73730.47,0.0,-0.82667,0.0,0.0]
[1780212919015,33.89,73727.99,0.0,-0.82444,0.0,0.0]
[1780212924023,33.89,73726.73,0.0,-0.82222,0.0,0.0]
[1780212929687,33.89,73728.7,0.0,-0.81778,0.0,0.0]
[1780212934723,33.89,73724.95,0.0,-0.81556,0.0,0.0]
[1780212939759,33.89,73723.41,0.0,-0.81333,0.0,0.0]
[1780212944793,33.89,73722.67,0.0,-0.81111,0.0,0.0]
[1780212950049,33.89,73721.97,0.0,-0.80667,0.0,0.0]
[1780212955870,33.89,73725.44,0.0,-0.80444,0.0,0.0]
[1780212958891,33.89,73730.55,0.0,-0.80222,0.0,0.0]
[1780212962919,33.89,73735.82,0.0,-0.8,0.0,0.0]
[1780212964933,33.89,73741.83,0.0,-0.8,0.0,0.0]
[1780212970069,33.89,73743.92,0.0,-0.79556,0.0,0.0]
[1780212975076,33.89,73742.62,0.0,-0.79333,0.0,0.0]
[1780212980080,33.89,73742.12,0.0,-0.79111,0.0,0.0]
[1780212985085,33.89,73741.23,0.0,-0.78667,0.0,0.0]
[1780212990113,33.89,73735.8,0.0,-0.78444,0.0,0.0]
[1780212991120,33.89,73736.52,0.0,-0.78444,0.0,0.0]
[1780212996154,33.89,73736.57,0.0,-0.78222,0.0,0.0]
[1780213002197,33.89,73737.34,0.0,-0.77778,0.0,0.0]
[1780213004212,33.89,73744.16,0.0,-0.77778,0.0,0.0]
[1780213006224,33.89,73749.59,0.0,-0.77556,0.0,0.0]
[1780213012113,33.89,73749.78,0.0,-0.77333,0.0,0.0]
[1780213017120,33.89,73749.06,0.0,-0.76889,0.0,0.0]
[1780213022336,33.89,73749.33,0.0,-0.76667,0.0,0.0]
[1780213027372,33.89,73750.18,0.0,-0.76444,0.0,0.0]
[1780213032407,33.89,73750.63,0.0,-0.76,0.0,0.0]
[1780213037443,33.89,73750.96,0.0,-0.75778,0.0,0.0]
[1780213042477,33.89,73755.0,0.0,-0.75556,0.0,0.0]
[1780213047512,33.89,73757.99,0.0,-0.75333,0.0,0.0]
[1780213053169,33.89,73755.56,0.0,-0.74889,0.0,0.0]
[1780213057583,33.89,73760.71,0.0,-0.74667,0.0,0.0]
[1780213059817,33.89,73766.88,0.0,-0.74667,0.0,0.0]
[1780213064631,33.89,73769.01,0.0,-0.74222,0.0,0.0]
[1780213069892,33.89,73768.12,0.0,-0.74,0.0,0.0]
[1780213075708,33.89,73773.13,0.0,-0.73778,0.0,0.0]
[1780213080744,33.89,73774.35,0.0,-0.73333,0.0,0.0]
[1780213086205,33.89,73774.55,0.0,-0.73111,0.0,0.0]
[1780213091820,33.89,73779.32,0.0,-0.72889,0.0,0.0]
[1780213097864,33.89,73779.03,0.0,-0.72444,0.0,0.0]
[1780213102898,33.89,73774.92,0.0,-0.72222,0.0,0.0]
[1780213107934,33.89,73773.7,0.0,-0.72,0.0,0.0]
[1780213111962,33.89,73775.99,0.0,-0.71778,0.0,0.0]
[1780213116997,33.89,73776.22,0.0,-0.71333,0.0,0.0]
[1780213122034,33.89,73772.94,0.0,-0.71111,0.0,0.0]
[1780213126063,33.89,73779.33,0.0,-0.70889,0.0,0.0]
[1780213132103,33.89,73779.23,0.0,-0.70667,0.0,0.0]
[1780213136137,33.89,73774.21,0.0,-0.70444,0.0,0.0]
[1780213141265,33.89,73773.91,0.0,-0.7,0.0,0.0]
[1780213146270,33.89,73773.72,0.0,-0.69778,0.0,0.0]
[1780213151273,33.89,73776.52,0.0,-0.69556,0.0,0.0]
[1780213156282,33.89,73776.59,0.0,-0.69111,0.0,0.0]
[1780213161283,33.89,73777.05,0.0,-0.68889,0.0,0.0]
[1780213166343,33.89,73775.59,0.0,-0.68667,0.0,0.0]
[1780213169364,33.89,73770.05,0.0,-0.68444,0.0,0.0]
[1780213174399,33.89,73758.39,0.0,-0.68222,0.0,0.0]
[1780213178428,33.89,73752.82,0.0,-0.68,0.0,0.0]
[1780213183463,33.89,73753.97,0.0,-0.67778,0.0,0.0]
[1780213188499,33.89,73756.67,0.0,-0.67333,0.0,0.0]
[1780213193532,33.89,73757.18,0.0,-0.67111,0.0,0.0]
[1780213198568,33.89,73747.47,0.0,-0.66889,0.0,0.0]
[1780213199575,33.89,73739.98,0.0,-0.66889,0.0,0.0]
[1780213204610,33.89,73742.58,0.0,-0.66444,0.0,0.0]
[1780213207636,33.89,73748.34,0.0,-0.66444,0.0,0.0]
[1780213211661,33.89,73754.4,0.0,-0.66222,0.0,0.0]
[1780213212668,33.89,73759.69,0.0,-0.66,0.0,0.0]
[1780213214682,33.89,73765.68,0.0,-0.66,0.0,0.0]
[1780213219722,33.89,73765.37,0.0,-0.65778,0.0,0.0]
[1780213224752,33.89,73766.43,0.0,-0.65333,0.0,0.0]
[1780213229787,33.89,73767.56,0.0,-0.65111,0.0,0.0]
[1780213231021,33.89,73769.08,0.0,-0.65111,0.0,0.0]
[1780213236839,33.89,73769.61,0.0,-0.64667,0.0,0.0]
[1780213241890,33.89,73770.19,0.0,-0.64444,0.0,0.0]
[1780213246924,33.89,73770.47,0.0,-0.64222,0.0,0.0]
[1780213251963,33.89,73772.31,0.0,-0.64,0.0,0.0]
[1780213258003,33.89,73771.98,0.0,-0.63556,0.0,0.0]
[1780213261233,33.89,73779.39,0.0,-0.63333,0.0,0.0]
[1780213267067,33.89,73779.51,0.0,-0.63111,0.0,0.0]
[1780213272107,33.89,73783.73,0.0,-0.62889,0.0,0.0]
[1780213277140,33.89,73782.24,0.0,-0.62444,0.0,0.0]
[1780213283183,33.89,73783.1,0.0,-0.62222,0.0,0.0]
[1780213288217,33.89,73785.93,0.0,-0.62,0.0,0.0]
[1780213293253,33.89,73785.74,0.0,-0.61556,0.0,0.0]
[1780213298287,33.89,73784.11,0.0,-0.61333,0.0,0.0]
[1780213303325,33.89,73784.95,0.0,-0.61111,0.0,0.0]
[1780213308437,33.89,73782.37,0.0,-0.60667,0.0,0.0]
[1780213313442,33.89,73778.82,0.0,-0.60444,0.0,0.0]
[1780213318446,33.89,73778.84,0.0,-0.60222,0.0,0.0]
[1780213323463,33.89,73774.24,0.0,-0.6,0.0,0.0]
[1780213329458,33.89,73774.2,0.0,-0.59556,0.0,0.0]
[1780213334540,33.89,73774.73,0.0,-0.59333,0.0,0.0]
[1780213339575,33.89,73774.28,0.0,-0.59111,0.0,0.0]
[1780213344610,33.89,73776.92,0.0,-0.58667,0.0,0.0]
[1780213349644,33.89,73776.17,0.0,-0.58444,0.0,0.0]
[1780213354680,33.89,73774.3,0.0,-0.58222,0.0,0.0]
[1780213360489,33.89,73773.68,0.0,-0.57778,0.0,0.0]
[1780213365757,33.89,73774.39,0.0,-0.57556,0.0,0.0]
[1780213371500,33.89,73774.21,0.0,-0.57333,0.0,0.0]
[1780213376834,33.89,73774.74,0.0,-0.56889,0.0,0.0]
[1780213382099,33.89,73767.54,0.0,-0.56667,0.0,0.0]
[1780213383882,33.89,73764.14,0.0,-0.56667,0.0,0.0]
[1780213387912,33.89,73755.21,0.0,-0.56444,0.0,0.0]
[1780213390932,33.89,73749.47,0.0,-0.56222,0.0,0.0]
[1780213395967,33.89,73750.67,0.0,-0.56,0.0,0.0]
[1780213401002,33.89,73751.44,0.0,-0.55556,0.0,0.0]
[1780213406535,33.89,73754.42,0.0,-0.55333,0.0,0.0]
[1780213411540,33.89,73757.3,0.0,-0.55111,0.0,0.0]
[1780213417116,33.89,73758.89,0.0,-0.54667,0.0,0.0]
[1780213423176,33.89,73760.59,0.0,-0.54444,0.0,0.0]
[1780213428194,33.89,73761.29,0.0,-0.54222,0.0,0.0]
[1780213433230,33.89,73761.93,0.0,-0.53778,0.0,0.0]
[1780213438265,33.89,73762.7,0.0,-0.53556,0.0,0.0]
[1780213443302,33.89,73762.04,0.0,-0.53333,0.0,0.0]
[1780213448335,33.89,73758.42,0.0,-0.53111,0.0,0.0]
[1780213453370,33.89,73762.46,0.0,-0.52667,0.0,0.0]
[1780213458405,33.89,73765.66,0.0,-0.52444,0.0,0.0]
[1780213463440,33.89,73765.5,0.0,-0.52222,0.0,0.0]
[1780213468477,33.89,73765.96,0.0,-0.52,0.0,0.0]
[1780213473603,33.89,73767.44,0.0,-0.51556,0.0,0.0]
[1780213478611,33.89,73767.33,0.0,-0.51333,0.0,0.0]
[1780213483616,33.89,73769.1,0.0,-0.51111,0.0,0.0]
[1780213488623,33.89,73768.77,0.0,-0.50667,0.0,0.0]
[1780213493656,33.89,73768.58,0.0,-0.50444,0.0,0.0]
[1780213499634,33.89,73767.38,0.0,-0.50222,0.0,0.0]
[1780213504732,33.89,73765.93,0.0,-0.49778,0.0,0.0]
[1780213509769,33.89,73763.95,0.0,-0.49556,0.0,0.0]
[1780213514803,33.89,73765.15,0.0,-0.49333,0.0,0.0]
[1780213516818,33.89,73770.51,0.0,-0.49111,0.0,0.0]
[1780213520845,33.89,73775.73,0.0,-0.48889,0.0,0.0]
[1780213525881,33.89,73776.73,0.0,-0.48667,0.0,0.0]
[1780213530917,33.89,73775.89,0.0,-0.48444,0.0,0.0]
[1780213535952,33.89,73774.71,0.0,-0.48222,0.0,0.0]
[1780213540986,33.89,73781.95,0.0,-0.47778,0.0,0.0]
[1780213547030,33.89,73780.02,0.0,-0.47556,0.0,0.0]
[1780213552068,33.89,73777.63,0.0,-0.47333,0.0,0.0]
[1780213556093,33.89,73787.81,0.0,-0.47111,0.0,0.0]
[1780213559114,33.89,73791.53,0.0,-0.46889,0.0,0.0]
[1780213564151,33.89,73789.78,0.0,-0.46667,0.0,0.0]
[1780213569185,33.89,73788.91,0.0,-0.46222,0.0,0.0]
[1780213574222,33.89,73785.14,0.0,-0.46,0.0,0.0]
[1780213579257,33.89,73784.48,0.0,-0.45778,0.0,0.0]
[1780213584292,33.89,73780.66,0.0,-0.45556,0.0,0.0]
[1780213586308,33.89,73774.92,0.0,-0.45333,0.0,0.0]
[1780213592348,33.89,73775.12,0.0,-0.45111,0.0,0.0]
[1780213597386,33.89,73775.65,0.0,-0.44667,0.0,0.0]
[1780213602421,33.89,73775.59,0.0,-0.44444,0.0,0.0]
[1780213607741,33.89,73775.34,0.0,-0.44222,0.0,0.0]
[1780213613499,33.89,73780.07,0.0,-0.43778,0.0,0.0]
[1780213615512,33.89,73785.28,0.0,-0.43778,0.0,0.0]
[1780213620548,33.89,73783.45,0.0,-0.43556,0.0,0.0]
[1780213625760,33.89,73782.29,0.0,-0.43111,0.0,0.0]
[1780213631766,33.89,73781.3,0.0,-0.42889,0.0,0.0]
[1780213637666,33.89,73779.62,0.0,-0.42444,0.0,0.0]
[1780213642778,33.89,73779.77,0.0,-0.42222,0.0,0.0]
[1780213647782,33.89,73778.82,0.0,-0.42,0.0,0.0]
[1780213652788,33.89,73777.4,0.0,-0.41556,0.0,0.0]
[1780213657817,33.89,73778.06,0.0,-0.41333,0.0,0.0]
[1780213663798,33.89,73777.71,0.0,-0.41111,0.0,0.0]
[1780213668896,33.89,73777.08,0.0,-0.40667,0.0,0.0]
[1780213674141,33.89,73777.34,0.0,-0.40444,0.0,0.0]
[1780213679815,33.89,73779.64,0.0,-0.40222,0.0,0.0]
[1780213685011,33.89,73779.1,0.0,-0.39778,0.0,0.0]
[1780213689034,33.89,73773.82,0.0,-0.39556,0.0,0.0]
[1780213693063,33.89,73765.3,0.0,-0.39333,0.0,0.0]
[1780213698099,33.89,73765.24,0.0,-0.39111,0.0,0.0]
[1780213703837,33.89,73766.92,0.0,-0.38889,0.0,0.0]
[1780213709175,33.89,73768.55,0.0,-0.38444,0.0,0.0]
[1780213715217,33.89,73769.46,0.0,-0.38222,0.0,0.0]
[1780213720854,33.89,73770.32,0.0,-0.37778,0.0,0.0]
[1780213725859,33.89,73771.08,0.0,-0.37556,0.0,0.0]
[1780213731329,33.89,73771.37,0.0,-0.37333,0.0,0.0]
[1780213736871,33.89,73772.45,0.0,-0.36889,0.0,0.0]
[1780213742407,33.89,73775.44,0.0,-0.36667,0.0,0.0]
[1780213747444,33.89,73777.29,0.0,-0.36444,0.0,0.0]
[1780213752479,33.89,73780.46,0.0,-0.36222,0.0,0.0]
[1780213757511,33.89,73780.47,0.0,-0.35778,0.0,0.0]
[1780213761540,33.89,73767.7,0.0,-0.35556,0.0,0.0]
[1780213762546,33.89,73764.27,0.0,-0.35556,0.0,0.0]
[1780213764777,33.89,73764.26,0.0,-0.35556,0.0,0.0]
[1780213770602,33.89,73767.0,0.0,-0.35111,0.0,0.0]
[1780213775636,33.89,73767.62,0.0,-0.34889,0.0,0.0]
[1780213780675,33.89,73768.56,0.0,-0.34667,0.0,0.0]
[1780213785707,33.89,73769.32,0.0,-0.34222,0.0,0.0]
[1780213790743,33.89,73764.99,0.0,-0.34,0.0,0.0]
[1780213795777,33.89,73766.56,0.0,-0.33778,0.0,0.0]
[1780213800811,33.89,73767.86,0.0,-0.33556,0.0,0.0]
[1780213805943,33.89,73770.26,0.0,-0.33111,0.0,0.0]
[1780213810948,33.89,73770.96,0.0,-0.32889,0.0,0.0]
[1780213815953,33.89,73771.69,0.0,-0.32667,0.0,0.0]
[1780213820956,33.89,73771.49,0.0,-0.32222,0.0,0.0]
[1780213825989,33.89,73772.17,0.0,-0.32,0.0,0.0]
[1780213828001,33.89,73782.24,0.0,-0.32,0.0,0.0]
[1780213833037,33.89,73783.48,0.0,-0.31556,0.0,0.0]
[1780213838072,33.89,73781.03,0.0,-0.31333,0.0,0.0]
[1780213843107,33.89,73780.9,0.0,-0.31111,0.0,0.0]
[1780213848146,33.89,73782.11,0.0,-0.30889,0.0,0.0]
[1780213853177,33.89,73782.52,0.0,-0.30444,0.0,0.0]
[1780213859219,33.89,73781.62,0.0,-0.30222,0.0,0.0]
[1780213864253,33.89,73778.26,0.0,-0.3,0.0,0.0]
[1780213869290,33.89,73774.82,0.0,-0.29556,0.0,0.0]
[1780213874324,33.89,73774.99,0.0,-0.29333,0.0,0.0]
[1780213880016,33.89,73775.1,0.0,-0.29111,0.0,0.0]
[1780213885627,33.89,73774.84,0.0,-0.28667,0.0,0.0]
[1780213890436,33.89,73768.36,0.0,-0.28444,0.0,0.0]
[1780213895697,33.89,73767.06,0.0,-0.28222,0.0,0.0]
[1780213901512,33.89,73767.92,0.0,-0.27778,0.0,0.0]
[1780213906547,33.89,73768.33,0.0,-0.27556,0.0,0.0]
[1780213911583,33.89,73770.09,0.0,-0.27333,0.0,0.0]
[1780213916617,33.89,73771.61,0.0,-0.27111,0.0,0.0]
[1780213921652,33.89,73771.91,0.0,-0.26667,0.0,0.0]
[1780213927060,33.89,73772.42,0.0,-0.26444,0.0,0.0]
[1780213932732,33.89,73773.36,0.0,-0.26222,0.0,0.0]
[1780213938071,33.89,73773.74,0.0,-0.25778,0.0,0.0]
[1780213944082,33.89,73774.26,0.0,-0.25556,0.0,0.0]
[1780213949852,33.89,73775.37,0.0,-0.25111,0.0,0.0]
[1780213954887,33.89,73775.77,0.0,-0.24889,0.0,0.0]
[1780213959922,33.89,73775.76,0.0,-0.24667,0.0,0.0]
[1780213964958,33.89,73778.12,0.0,-0.24444,0.0,0.0]
[1780213970998,33.89,73778.01,0.0,-0.24,0.0,0.0]
[1780213976135,33.89,73776.01,0.0,-0.23556,0.0,0.0]
[1780213981141,33.89,73777.86,0.0,-0.23333,0.0,0.0]
[1780213986339,33.89,73777.52,0.0,-0.23111,0.0,0.0]
[1780213992150,33.89,73777.11,0.0,-0.22667,0.0,0.0]
[1780213997155,33.89,73777.06,0.0,-0.22444,0.0,0.0]
[1780214002216,33.89,73777.07,0.0,-0.22222,0.0,0.0]
[1780214007253,33.89,73777.57,0.0,-0.22,0.0,0.0]
[1780214012287,33.89,73777.11,0.0,-0.21556,0.0,0.0]
[1780214017322,33.89,73776.22,0.0,-0.21333,0.0,0.0]
[1780214022357,33.89,73776.13,0.0,-0.21111,0.0,0.0]
[1780214027392,33.89,73776.16,0.0,-0.20889,0.0,0.0]
[1780214033434,33.89,73774.77,0.0,-0.20444,0.0,0.0]
[1780214038468,33.89,73772.91,0.0,-0.20222,0.0,0.0]
[1780214043504,33.89,73777.25,0.0,-0.2,0.0,0.0]
[1780214044511,33.89,73783.81,0.0,-0.19778,0.0,0.0]
[1780214049546,33.89,73783.66,0.0,-0.19556,0.0,0.0]
[1780214054582,33.89,73782.77,0.0,-0.19333,0.0,0.0]
[1780214059617,33.89,73780.19,0.0,-0.19111,0.0,0.0]
[1780214064650,33.89,73788.46,0.0,-0.18667,0.0,0.0]
[1780214068680,33.89,73783.26,0.0,-0.18444,0.0,0.0]
[1780214073713,33.89,73783.65,0.0,-0.18222,0.0,0.0]
[1780214079756,33.89,73782.79,0.0,-0.18,0.0,0.0]
[1780214080762,33.89,73788.33,0.0,-0.17778,0.0,0.0]
[1780214081794,33.89,73798.68,0.0,-0.17778,0.0,0.0]
[1780214082777,33.89,73796.87,0.0,-0.17778,0.0,0.0]
[1780214088820,33.89,73792.82,0.0,-0.17333,0.0,0.0]
[1780214093857,33.89,73790.15,0.0,-0.17111,0.0,0.0]
[1780214098890,33.89,73787.17,0.0,-0.16889,0.0,0.0]
[1780214101912,33.89,73786.21,0.0,-0.16667,0.0,0.0]
[1780214106947,33.89,73784.41,0.0,-0.16444,0.0,0.0]
[1780214112991,33.89,73782.3,0.0,-0.16,0.0,0.0]
[1780214118025,33.89,73780.95,0.0,-0.15778,0.0,0.0]
[1780214123064,33.89,73778.98,0.0,-0.15556,0.0,0.0]
[1780214125079,33.89,73770.5,0.0,-0.15333,0.0,0.0]
[1780214130115,33.89,73771.07,0.0,-0.15111,0.0,0.0]
[1780214135291,33.89,73771.7,0.0,-0.14889,0.0,0.0]
[1780214142195,33.89,73772.25,0.0,-0.14444,0.0,0.0]
[1780214143305,33.89,73765.72,0.0,-0.14444,0.0,0.0]
[1780214148308,33.89,73767.78,0.0,-0.14,0.0,0.0]
[1780214153314,33.89,73771.35,0.0,-0.13778,0.0,0.0]
[1780214159319,33.89,73770.38,0.0,-0.13556,0.0,0.0]
[1780214165325,33.89,73771.22,0.0,-0.13111,0.0,0.0]
[1780214170330,33.89,73772.71,0.0,-0.12889,0.0,0.0]
[1780214177386,33.89,73774.75,0.0,-0.12444,0.0,0.0]
[1780214182479,33.89,73774.85,0.0,-0.12222,0.0,0.0]
[1780214187745,33.89,73774.68,0.0,-0.12,0.0,0.0]
[1780214191542,33.89,73780.66,0.0,-0.11778,0.0,0.0]
[1780214196577,33.89,73781.44,0.0,-0.11333,0.0,0.0]
[1780214201611,33.89,73781.65,0.0,-0.11111,0.0,0.0]
[1780214207887,33.89,73780.71,0.0,-0.10889,0.0,0.0]
[1780214213696,33.89,73781.38,0.0,-0.10444,0.0,0.0]
[1780214218730,33.89,73783.48,0.0,-0.10222,0.0,0.0]
[1780214223766,33.89,73782.53,0.0,-0.1,0.0,0.0]
[1780214229808,33.89,73782.19,0.0,-0.09556,0.0,0.0]
[1780214234843,33.89,73782.03,0.0,-0.09333,0.0,0.0]
[1780214239878,33.89,73780.26,0.0,-0.09111,0.0,0.0]
[1780214243906,33.89,73772.82,0.0,-0.08889,0.0,0.0]
[1780214248942,33.89,73769.72,0.0,-0.08444,0.0,0.0]
[1780214255990,33.89,73768.59,0.0,-0.08222,0.0,0.0]
[1780214261027,33.89,73769.84,0.0,-0.07778,0.0,0.0]
[1780214267071,33.89,73771.31,0.0,-0.07556,0.0,0.0]
[1780214272105,33.89,73771.72,0.0,-0.07333,0.0,0.0]
[1780214277140,33.89,73772.54,0.0,-0.06889,0.0,0.0]
[1780214285196,33.89,73773.62,0.0,-0.06444,0.0,0.0]
[1780214290232,33.89,73774.77,0.0,-0.06222,0.0,0.0]
[1780214295267,33.89,73774.52,0.0,-0.06,0.0,0.0]
[1780214300302,33.89,73774.69,0.0,-0.05778,0.0,0.0]
[1780214305337,33.89,73774.41,0.0,-0.05333,0.0,0.0]
[1780214310371,33.89,73776.74,0.0,-0.05111,0.0,0.0]
[1780214316491,33.89,73776.47,0.0,-0.04667,0.0,0.0]
[1780214321496,33.89,73776.78,0.0,-0.04444,0.0,0.0]
[1780214326501,33.89,73774.46,0.0,-0.04222,0.0,0.0]
[1780214331519,33.89,73773.98,0.0,-0.04,0.0,0.0]
[1780214336553,33.89,73774.52,0.0,-0.03556,0.0,0.0]
[1780214341589,33.89,73775.18,0.0,-0.03333,0.0,0.0]
[1780214346623,33.89,73776.26,0.0,-0.03111,0.0,0.0]
[1780214352525,33.89,73777.28,0.0,-0.02667,0.0,0.0]
[1780214360721,33.89,73777.21,0.0,-0.02222,0.0,0.0]
[1780214365756,33.89,73776.21,0.0,-0.02,0.0,0.0]
[1780214370792,33.89,73772.49,0.0,-0.01778,0.0,0.0]
[1780214375826,33.89,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,33.89,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,33.89,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,33.89,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,33.89,73771.35,0.0,0.0,0.0,0.0]
[1780214401527,33.89,73771.35,0.0,0.0,0.0,0.0]
[1780214403008,33.89,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,33.89,73773.82,0.0,0.0,0.0,0.0]
[1780214406750,33.89,73773.82,0.0,0.0,0.0,0.0]